{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100374,"rows_kept":100374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740009601122,0.0002762,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009606033,0.00803497,96801.0,96800.0,0.26715341]
["bitfinex","BTCUSD",1740009606999,0.00803497,96801.0,96800.0,0.28169426]
["bitfinex","BTCUSD",1740009607200,0.00803497,96801.0,96800.0,0.26715341]
["bitfinex","BTCUSD",1740009607428,0.00803497,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009607767,0.0002762,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009608938,0.0002762,96801.0,96800.0,0.219837]
["bitfinex","BTCUSD",1740009609286,0.0002762,96801.0,96800.0,0.266337]
["bitfinex","BTCUSD",1740009609625,0.0002762,96801.0,96800.0,0.264337]
["bitfinex","BTCUSD",1740009609948,0.0002762,96801.0,96800.0,0.28087785]
["bitfinex","BTCUSD",1740009610153,0.0002762,96801.0,96800.0,0.27987785]
["bitfinex","BTCUSD",1740009610376,0.0002762,96801.0,96800.0,0.27887785]
["bitfinex","BTCUSD",1740009610531,0.0002762,96801.0,96800.0,0.27987785]
["bitfinex","BTCUSD",1740009611585,0.0002762,96801.0,96800.0,0.28087785]
["bitfinex","BTCUSD",1740009611714,0.0002762,96801.0,96800.0,0.27987785]
["bitfinex","BTCUSD",1740009612076,0.0002762,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009612279,0.0002762,96801.0,96800.0,0.10792895]
["bitfinex","BTCUSD",1740009612679,0.0002762,96801.0,96800.0,0.10592895]
["bitfinex","BTCUSD",1740009612842,0.0002762,96801.0,96800.0,0.10792895]
["bitfinex","BTCUSD",1740009613242,0.0002762,96801.0,96800.0,0.10492895]
["bitfinex","BTCUSD",1740009613646,0.0002762,96801.0,96800.0,0.10592895]
["bitfinex","BTCUSD",1740009614542,0.0002762,96801.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009614959,0.0002762,96801.0,96800.0,0.13621934]
["bitfinex","BTCUSD",1740009615183,0.0002762,96801.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009615676,0.0002762,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009616006,0.0002762,96801.0,96800.0,0.13721998]
["bitfinex","BTCUSD",1740009616332,0.0002762,96801.0,96800.0,0.13621998]
["bitfinex","BTCUSD",1740009616656,0.0002762,96801.0,96800.0,0.13721998]
["bitfinex","BTCUSD",1740009618067,0.00011481,96802.0,96800.0,0.13721998]
["bitfinex","BTCUSD",1740009618433,0.00011481,96802.0,96800.0,0.10492895]
["bitfinex","BTCUSD",1740009618766,0.00011481,96802.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009619393,0.00011481,96802.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009619548,0.00011481,96802.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009620025,0.00011481,96802.0,96800.0,0.10492895]
["bitfinex","BTCUSD",1740009620369,0.00011481,96802.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009620769,0.00011481,96802.0,96800.0,0.10492895]
["bitfinex","BTCUSD",1740009620974,0.00011481,96802.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009621608,0.00011481,96802.0,96800.0,0.10492895]
["bitfinex","BTCUSD",1740009622861,0.00011481,96802.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009623288,0.00011481,96802.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009623724,0.00774709,96801.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009624107,0.00774709,96801.0,96800.0,0.10492895]
["bitfinex","BTCUSD",1740009624491,0.00774709,96801.0,96800.0,0.10392895]
["bitfinex","BTCUSD",1740009624890,0.00774709,96801.0,96800.0,0.10492895]
["bitfinex","BTCUSD",1740009625084,0.00774709,96801.0,96800.0,0.18132895]
["bitfinex","BTCUSD",1740009625257,0.00011481,96802.0,96800.0,0.18232895]
["bitfinex","BTCUSD",1740009625835,0.00011481,96802.0,96800.0,0.18132895]
["bitfinex","BTCUSD",1740009626034,0.00011481,96802.0,96801.0,0.03228334]
["bitfinex","BTCUSD",1740009626230,0.00011481,96802.0,96801.0,0.13478699]
["bitfinex","BTCUSD",1740009626439,0.00011481,96802.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1740009627271,0.00011481,96802.0,96801.0,0.10450365]
["bitfinex","BTCUSD",1740009627641,0.00011481,96802.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1740009628058,0.00011481,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009628261,0.00011481,96802.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1740009628623,0.00011481,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009629675,0.00011481,96802.0,96801.0,0.10450365]
["bitfinex","BTCUSD",1740009630426,0.00011481,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009630647,0.00716342,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009631147,0.00705,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009631366,0.00705,96802.0,96801.0,0.10450365]
["bitfinex","BTCUSD",1740009631541,0.00774557,96802.0,96801.0,0.10450365]
["bitfinex","BTCUSD",1740009632100,0.01460726,96802.0,96801.0,0.10450365]
["bitfinex","BTCUSD",1740009632736,0.00774557,96802.0,96801.0,0.10450365]
["bitfinex","BTCUSD",1740009632938,0.01461002,96802.0,96801.0,0.10450365]
["bitfinex","BTCUSD",1740009633176,0.01461002,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009634913,0.00774557,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009635235,0.0146114,96802.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1740009635383,0.0146114,96802.0,96801.0,0.10350365]
["bitfinex","BTCUSD",1740009636015,0.0146114,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1740009636016,0.16270057,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1740009636291,0.24883561,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1740009636415,0.24883561,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1740009636619,0.09388061,96802.0,96800.0,0.0004253]
["bitfinex","BTCUSD",1740009636836,0.09388061,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1740009636837,0.24883561,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1740009637249,0.154957,96801.0,96800.0,0.0004253]
["bitfinex","BTCUSD",1740009637535,0.280157,96801.0,96800.0,0.0004253]
["bitfinex","BTCUSD",1740009637717,0.28698065,96801.0,96800.0,0.0004253]
["bitfinex","BTCUSD",1740009638094,0.28698065,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009638439,0.3894843,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009639226,0.42120838,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009639449,0.43739569,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009639778,0.40567161,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009640037,0.40767161,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009640252,0.41541718,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009640495,0.44514126,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009640849,0.41541718,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009641891,0.41341718,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009642286,0.42041718,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009642641,0.41341718,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009643046,0.42041718,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009643779,0.42241718,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009643988,0.41341718,96801.0,96800.0,3e-07]
["bitfinex","BTCUSD",1740009644176,0.41341718,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009644379,0.41941718,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009645188,0.42641718,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009645618,0.41022987,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009646620,0.56022987,96801.0,96800.0,0.0010003]
["bitfinex","BTCUSD",1740009646996,0.15,96800.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009647197,0.304989,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009647567,0.31173765,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009647897,0.31001899,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009648354,0.31101899,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009648761,0.31876456,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009648968,0.32923654,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009649619,0.31890607,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009649982,0.31990607,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009651087,0.32075727,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009652216,0.31875727,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009652429,0.31975727,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009652779,0.32075727,96781.0,96780.0,0.0004254]
["bitfinex","BTCUSD",1740009663487,0.01734542,96781.0,96780.0,0.10292905]
["bitfinex","BTCUSD",1740009663728,0.01059677,96781.0,96780.0,0.10292905]
["bitfinex","BTCUSD",1740009663963,0.01059677,96781.0,96780.0,0.48311755]
["bitfinex","BTCUSD",1740009664195,0.01059677,96781.0,96780.0,0.49055755]
["bitfinex","BTCUSD",1740009664407,0.0018512,96781.0,96780.0,0.49055755]
["bitfinex","BTCUSD",1740009664788,0.0008512,96781.0,96780.0,0.49155755]
["bitfinex","BTCUSD",1740009664995,0.0008512,96781.0,96780.0,0.33956755]
["bitfinex","BTCUSD",1740009665127,0.0008512,96781.0,96780.0,0.33856755]
["bitfinex","BTCUSD",1740009665340,0.0008512,96781.0,96780.0,0.33556755]
["bitfinex","BTCUSD",1740009665539,0.0008512,96781.0,96780.0,0.34056755]
["bitfinex","BTCUSD",1740009665803,0.0008512,96781.0,96780.0,0.33556755]
["bitfinex","BTCUSD",1740009666231,0.0018512,96781.0,96780.0,0.34456755]
["bitfinex","BTCUSD",1740009667180,0.0018512,96781.0,96780.0,0.33956755]
["bitfinex","BTCUSD",1740009667382,0.0008512,96781.0,96780.0,0.33556755]
["bitfinex","BTCUSD",1740009667804,0.0008512,96781.0,96780.0,0.33956755]
["bitfinex","BTCUSD",1740009668181,0.0008512,96781.0,96780.0,0.33556755]
["bitfinex","BTCUSD",1740009668377,0.0008512,96781.0,96780.0,0.33956755]
["bitfinex","BTCUSD",1740009668583,0.0018512,96781.0,96780.0,0.34356755]
["bitfinex","BTCUSD",1740009668790,0.0018512,96781.0,96780.0,0.33956755]
["bitfinex","BTCUSD",1740009668988,0.0008512,96781.0,96780.0,0.33956755]
["bitfinex","BTCUSD",1740009669428,0.0018512,96781.0,96780.0,0.33956755]
["bitfinex","BTCUSD",1740009669582,0.0018512,96781.0,96780.0,0.34456755]
["bitfinex","BTCUSD",1740009671126,0.0018512,96781.0,96780.0,0.49955755]
["bitfinex","BTCUSD",1740009675361,0.0018512,96781.0,96780.0,0.49455755]
["bitfinex","BTCUSD",1740009675621,0.0008512,96781.0,96780.0,0.49055755]
["bitfinex","BTCUSD",1740009676306,0.0008512,96781.0,96780.0,0.49555755]
["bitfinex","BTCUSD",1740009676964,0.0008512,96781.0,96780.0,0.49955755]
["bitfinex","BTCUSD",1740009676965,0.0018512,96781.0,96780.0,0.49955755]
["bitfinex","BTCUSD",1740009679196,0.0018512,96781.0,96780.0,0.49211755]
["bitfinex","BTCUSD",1740009679468,0.0018512,96781.0,96780.0,0.49955755]
["bitfinex","BTCUSD",1740009686828,0.0018512,96781.0,96780.0,0.49211755]
["bitfinex","BTCUSD",1740009686964,0.0018512,96781.0,96780.0,0.49955755]
["bitfinex","BTCUSD",1740009692492,0.0018512,96781.0,96780.0,0.44928246]
["bitfinex","BTCUSD",1740009693002,0.0018512,96781.0,96780.0,0.4170999]
["bitfinex","BTCUSD",1740009693543,0.0018512,96781.0,96780.0,0.44929099]
["bitfinex","BTCUSD",1740009697243,0.0018512,96781.0,96780.0,0.45549235]
["bitfinex","BTCUSD",1740009697863,0.0018512,96781.0,96780.0,0.44805235]
["bitfinex","BTCUSD",1740009698050,0.0018512,96781.0,96780.0,0.45049235]
["bitfinex","BTCUSD",1740009698405,0.0018512,96781.0,96780.0,0.45749235]
["bitfinex","BTCUSD",1740009698607,0.0008512,96781.0,96780.0,0.45349235]
["bitfinex","BTCUSD",1740009699073,0.0018512,96781.0,96780.0,0.46049235]
["bitfinex","BTCUSD",1740009701732,0.0018512,96781.0,96780.0,0.63049235]
["bitfinex","BTCUSD",1740009701934,2e-07,96781.0,96780.0,0.65049235]
["bitfinex","BTCUSD",1740009702449,0.0008512,96826.0,96801.0,0.154957]
["bitfinex","BTCUSD",1740009702650,0.0008512,96826.0,96815.0,0.01454085]
["bitfinex","BTCUSD",1740009702849,0.0008512,96826.0,96819.0,0.01454085]
["bitfinex","BTCUSD",1740009703049,0.0008512,96826.0,96822.0,0.206563]
["bitfinex","BTCUSD",1740009703279,0.0008512,96826.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1740009703686,0.0078512,96826.0,96823.0,0.10870501]
["bitfinex","BTCUSD",1740009703885,0.00687026,96825.0,96823.0,0.10874822]
["bitfinex","BTCUSD",1740009704057,0.0078512,96826.0,96823.0,0.10874822]
["bitfinex","BTCUSD",1740009704869,0.0008512,96826.0,96823.0,0.10874822]
["bitfinex","BTCUSD",1740009705668,0.0008512,96826.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009707061,0.00687735,96825.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009707402,0.0008512,96826.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009711234,0.00687735,96825.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009711441,0.0008512,96826.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009711856,0.00687735,96825.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009712055,0.0008512,96826.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009712353,0.00687735,96825.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009713302,0.0008512,96826.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009713686,0.00688748,96825.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009715774,0.0008512,96826.0,96823.0,0.10254686]
["bitfinex","BTCUSD",1740009718653,0.0008512,96826.0,96825.0,0.154918]
["bitfinex","BTCUSD",1740009718859,0.0008512,96826.0,96825.0,0.25742165]
["bitfinex","BTCUSD",1740009720263,0.0008512,96826.0,96825.0,0.2719625]
["bitfinex","BTCUSD",1740009721032,0.0008512,96826.0,96825.0,0.2739625]
["bitfinex","BTCUSD",1740009721265,0.0008512,96826.0,96825.0,0.2719625]
["bitfinex","BTCUSD",1740009721970,0.0008512,96826.0,96825.0,0.2749625]
["bitfinex","BTCUSD",1740009722184,0.0008512,96826.0,96825.0,0.2769625]
["bitfinex","BTCUSD",1740009722364,0.0008512,96826.0,96825.0,0.2749625]
["bitfinex","BTCUSD",1740009722566,0.0008512,96826.0,96825.0,0.2719625]
["bitfinex","BTCUSD",1740009722785,0.0008512,96826.0,96825.0,0.2749625]
["bitfinex","BTCUSD",1740009723822,0.0008512,96826.0,96825.0,0.2779625]
["bitfinex","BTCUSD",1740009728199,0.0008512,96826.0,96825.0,0.28413405]
["bitfinex","BTCUSD",1740009729782,0.0008512,96826.0,96825.0,0.2779625]
["bitfinex","BTCUSD",1740009730230,0.0008512,96826.0,96825.0,0.3588625]
["bitfinex","BTCUSD",1740009730446,0.0008512,96826.0,96825.0,0.39106917]
["bitfinex","BTCUSD",1740009731176,0.0008512,96826.0,96825.0,0.38806917]
["bitfinex","BTCUSD",1740009731381,0.0008512,96826.0,96825.0,0.39106917]
["bitfinex","BTCUSD",1740009731581,0.0008512,96826.0,96825.0,0.38806917]
["bitfinex","BTCUSD",1740009731982,0.0008512,96826.0,96825.0,0.39506917]
["bitfinex","BTCUSD",1740009732459,0.0008512,96826.0,96825.0,0.39206917]
["bitfinex","BTCUSD",1740009732660,0.0008512,96826.0,96825.0,0.39506917]
["bitfinex","BTCUSD",1740009732999,0.0008512,96826.0,96825.0,0.40124701]
["bitfinex","BTCUSD",1740009733324,0.0008512,96826.0,96825.0,0.39124701]
["bitfinex","BTCUSD",1740009733486,0.0008512,96826.0,96825.0,0.40568701]
["bitfinex","BTCUSD",1740009733688,0.0008512,96826.0,96825.0,0.14788816]
["bitfinex","BTCUSD",1740009733892,0.16266625,96826.0,96825.0,0.12268149]
["bitfinex","BTCUSD",1740009734094,0.16266625,96826.0,96825.0,0.00617784]
["bitfinex","BTCUSD",1740009734300,0.16266625,96826.0,96825.0,0.01317784]
["bitfinex","BTCUSD",1740009734662,0.39956457,96826.0,96825.0,0.02017784]
["bitfinex","BTCUSD",1740009735224,0.39956457,96826.0,96825.0,0.01317784]
["bitfinex","BTCUSD",1740009735625,0.44776457,96826.0,96825.0,0.01317784]
["bitfinex","BTCUSD",1740009735866,0.45548099,96826.0,96825.0,0.00617784]
["bitfinex","BTCUSD",1740009736077,0.30492,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009736498,0.31180197,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009737758,0.32151839,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009740736,0.17151839,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009740923,0.16951839,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009741336,0.17051839,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009743598,0.17026019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009744560,0.16926019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009744758,0.17026019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009744986,0.16926019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009745446,0.17026019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009746843,0.16926019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009747019,0.17026019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009747463,0.16926019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009747589,0.17026019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009750896,0.32026019,96824.0,96823.0,4.321e-05]
["bitfinex","BTCUSD",1740009755577,0.32026019,96824.0,96823.0,0.00046851]
["bitfinex","BTCUSD",1740009760569,0.39566019,96824.0,96823.0,0.00046851]
["bitfinex","BTCUSD",1740009760763,0.39566019,96824.0,96823.0,5.1e-07]
["bitfinex","BTCUSD",1740009760764,0.54686384,96824.0,96823.0,5.1e-07]
["bitfinex","BTCUSD",1740009762004,0.54586384,96824.0,96823.0,5.1e-07]
["bitfinex","BTCUSD",1740009762208,0.54586384,96824.0,96823.0,0.00100051]
["bitfinex","BTCUSD",1740009763159,0.54586384,96824.0,96823.0,5.1e-07]
["bitfinex","BTCUSD",1740009763327,0.54986384,96824.0,96823.0,5.1e-07]
["bitfinex","BTCUSD",1740009765207,0.57102129,96824.0,96823.0,5.1e-07]
["bitfinex","BTCUSD",1740009769168,0.57102129,96824.0,96823.0,8.1e-07]
["bitfinex","BTCUSD",1740009769393,0.57187189,96824.0,96823.0,8.1e-07]
["bitfinex","BTCUSD",1740009774217,0.67437554,96824.0,96823.0,8.1e-07]
["bitfinex","BTCUSD",1740009774416,0.69437554,96824.0,96823.0,8.1e-07]
["bitfinex","BTCUSD",1740009774993,0.59187189,96824.0,96823.0,8.1e-07]
["bitfinex","BTCUSD",1740009776729,0.02,96818.0,96802.0,0.0004254]
["bitfinex","BTCUSD",1740009777052,0.304953,96803.0,96802.0,0.00046864]
["bitfinex","BTCUSD",1740009777430,0.31173134,96803.0,96802.0,0.00046864]
["bitfinex","BTCUSD",1740009777846,0.31944776,96803.0,96802.0,0.00146864]
["bitfinex","BTCUSD",1740009778415,0.42195141,96803.0,96802.0,6.4e-07]
["bitfinex","BTCUSD",1740009778963,0.52375141,96803.0,96802.0,6.4e-07]
["bitfinex","BTCUSD",1740009779542,0.52675141,96803.0,96802.0,6.4e-07]
["bitfinex","BTCUSD",1740009779978,0.53437178,96803.0,96802.0,6.4e-07]
["bitfinex","BTCUSD",1740009780137,0.17,96802.0,96779.0,0.0004254]
["bitfinex","BTCUSD",1740009780334,0.304989,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009780542,0.31172613,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009781762,0.31272613,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009782163,0.32044255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009783703,0.32244255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009784908,0.33288684,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009788261,0.32244255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009789076,0.33285201,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009789722,0.31944255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009790147,0.32544255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009790361,0.32244255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009791262,0.32444255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009791479,0.32744255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009792618,0.32444255,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009792825,0.01445355,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009793033,0.01445355,96781.0,96780.0,0.12756868]
["bitfinex","BTCUSD",1740009793034,0.01745355,96781.0,96780.0,0.12756868]
["bitfinex","BTCUSD",1740009793471,0.01071642,96781.0,96780.0,0.12756868]
["bitfinex","BTCUSD",1740009793877,0.00771642,96781.0,96780.0,0.23007233]
["bitfinex","BTCUSD",1740009794146,0.01071642,96781.0,96780.0,0.23007233]
["bitfinex","BTCUSD",1740009794482,0.206626,96793.0,96780.0,0.23007233]
["bitfinex","BTCUSD",1740009794672,0.154979,96787.0,96784.0,0.08245765]
["bitfinex","BTCUSD",1740009794868,0.154979,96787.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009795043,0.00627676,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009795444,0.154981,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009795640,0.16125776,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009796642,0.16998171,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009797052,0.16898171,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009799012,0.01400071,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009799430,0.16898171,96786.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1740009799919,0.16898171,96786.0,96785.0,0.10450365]
["bitfinex","BTCUSD",1740009800349,0.16898171,96786.0,96785.0,0.10350365]
["bitfinex","BTCUSD",1740009800702,0.16898171,96786.0,96785.0,0.10450365]
["bitfinex","BTCUSD",1740009801478,0.16898171,96786.0,96785.0,0.10350365]
["bitfinex","BTCUSD",1740009801673,0.16898171,96786.0,96785.0,0.10450365]
["bitfinex","BTCUSD",1740009802376,0.16898171,96786.0,96785.0,0.10350365]
["bitfinex","BTCUSD",1740009802527,0.01400071,96786.0,96785.0,0.10350365]
["bitfinex","BTCUSD",1740009802743,0.16898171,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1740009803705,0.16639868,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1740009803891,0.154989,96781.0,96780.0,0.00666132]
["bitfinex","BTCUSD",1740009804188,0.16099529,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009804419,0.16871924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009806630,0.16871924,96781.0,96780.0,0.00246868]
["bitfinex","BTCUSD",1740009808014,0.16871924,96781.0,96780.0,0.00146868]
["bitfinex","BTCUSD",1740009808438,0.16871924,96781.0,96780.0,0.00246868]
["bitfinex","BTCUSD",1740009808864,0.31871924,96781.0,96780.0,0.00146868]
["bitfinex","BTCUSD",1740009809543,0.31871924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009809948,0.31871924,96781.0,96780.0,0.00146868]
["bitfinex","BTCUSD",1740009810561,0.31871924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009810562,0.32071924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009810760,0.32271924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009816568,0.32071924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009816776,0.31871924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009816975,0.32171924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009817191,0.32471924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009817626,0.32171924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009818028,0.32471924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009818587,0.32171924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009818888,0.32471924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009819173,0.32171924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009819592,0.32571924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009820327,0.31871924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009820980,0.32271924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009821437,0.31871924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009821673,0.32571924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009821875,0.32271924,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009822283,0.31799529,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009822459,0.31499529,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009822917,0.31799529,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009823048,0.31399529,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009823569,0.31799529,96781.0,96780.0,0.00046868]
["bitfinex","BTCUSD",1740009828368,0.01300629,96781.0,96780.0,0.10297233]
["bitfinex","BTCUSD",1740009828520,0.007,96781.0,96780.0,0.34760318]
["bitfinex","BTCUSD",1740009828741,0.007,96781.0,96780.0,0.19261318]
["bitfinex","BTCUSD",1740009828965,0.007,96781.0,96780.0,0.20324541]
["bitfinex","BTCUSD",1740009829209,0.000851,96786.0,96781.0,0.01454085]
["bitfinex","BTCUSD",1740009829450,0.000851,96786.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1740009831087,0.002851,96786.0,96783.0,0.00619769]
["bitfinex","BTCUSD",1740009831315,0.002851,96786.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1740009831531,0.003851,96786.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1740009831876,0.002851,96786.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1740009832255,0.001851,96786.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1740009832676,0.003851,96786.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1740009832924,0.002851,96786.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1740009833313,0.002851,96786.0,96785.0,0.231882]
["bitfinex","BTCUSD",1740009833457,0.002851,96786.0,96785.0,0.17940365]
["bitfinex","BTCUSD",1740009833665,0.000851,96786.0,96785.0,0.17940365]
["bitfinex","BTCUSD",1740009833986,0.002851,96786.0,96785.0,0.17940365]
["bitfinex","BTCUSD",1740009834617,0.003851,96786.0,96785.0,0.17940365]
["bitfinex","BTCUSD",1740009834774,0.002851,96786.0,96785.0,0.17940365]
["bitfinex","BTCUSD",1740009835397,0.000851,96786.0,96785.0,0.17940365]
["bitfinex","BTCUSD",1740009835606,0.000851,96786.0,96785.0,0.18559742]
["bitfinex","BTCUSD",1740009836508,0.000851,96786.0,96785.0,0.20013827]
["bitfinex","BTCUSD",1740009836764,0.000851,96786.0,96785.0,0.35512027]
["bitfinex","BTCUSD",1740009837315,0.000851,96786.0,96785.0,0.20013827]
["bitfinex","BTCUSD",1740009838197,0.000851,96786.0,96785.0,0.35512027]
["bitfinex","BTCUSD",1740009838637,0.000851,96786.0,96785.0,0.20013827]
["bitfinex","BTCUSD",1740009840764,0.000851,96786.0,96785.0,0.1939445]
["bitfinex","BTCUSD",1740009842767,0.000851,96786.0,96785.0,0.3489265]
["bitfinex","BTCUSD",1740009843295,0.000851,96786.0,96785.0,0.1939445]
["bitfinex","BTCUSD",1740009843910,0.000851,96786.0,96785.0,0.3489265]
["bitfinex","BTCUSD",1740009844118,0.000851,96786.0,96785.0,0.1939445]
["bitfinex","BTCUSD",1740009844759,0.000851,96786.0,96785.0,0.3489265]
["bitfinex","BTCUSD",1740009845688,0.0008508,96802.0,96797.0,0.154962]
["bitfinex","BTCUSD",1740009845890,0.0008508,96802.0,96798.0,0.3584845]
["bitfinex","BTCUSD",1740009846098,0.0008508,96802.0,96798.0,0.2035245]
["bitfinex","BTCUSD",1740009846290,0.0008508,96802.0,96799.0,0.15496]
["bitfinex","BTCUSD",1740009846495,0.0008508,96802.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1740009848587,0.0008508,96802.0,96800.0,0.12282723]
["bitfinex","BTCUSD",1740009848871,0.0008508,96802.0,96800.0,0.12382723]
["bitfinex","BTCUSD",1740009856853,0.0008508,96802.0,96800.0,0.27878523]
["bitfinex","BTCUSD",1740009857728,0.0008508,96802.0,96801.0,0.21809785]
["bitfinex","BTCUSD",1740009857925,0.0008508,96802.0,96801.0,0.3969015]
["bitfinex","BTCUSD",1740009858934,0.0008508,96802.0,96801.0,0.3979015]
["bitfinex","BTCUSD",1740009859138,0.0008508,96802.0,96801.0,0.40408829]
["bitfinex","BTCUSD",1740009859934,0.0008508,96802.0,96801.0,0.43628388]
["bitfinex","BTCUSD",1740009860320,0.0008508,96802.0,96801.0,0.58628388]
["bitfinex","BTCUSD",1740009860520,0.0008508,96802.0,96801.0,0.58928388]
["bitfinex","BTCUSD",1740009860738,0.0008508,96802.0,96801.0,0.58628388]
["bitfinex","BTCUSD",1740009860912,0.0018508,96802.0,96801.0,0.58828388]
["bitfinex","BTCUSD",1740009861154,0.0028508,96802.0,96801.0,0.59528388]
["bitfinex","BTCUSD",1740009861317,0.0028508,96802.0,96801.0,0.59228388]
["bitfinex","BTCUSD",1740009861514,0.0038508,96802.0,96801.0,0.59828388]
["bitfinex","BTCUSD",1740009861699,0.0028508,96802.0,96801.0,0.59128388]
["bitfinex","BTCUSD",1740009861904,0.0028508,96802.0,96801.0,0.59828388]
["bitfinex","BTCUSD",1740009862145,0.0038508,96802.0,96801.0,0.59828388]
["bitfinex","BTCUSD",1740009862568,0.0038508,96802.0,96801.0,0.59209709]
["bitfinex","BTCUSD",1740009864993,0.0038508,96802.0,96801.0,0.59953709]
["bitfinex","BTCUSD",1740009867828,0.0038508,96802.0,96801.0,0.61953709]
["bitfinex","BTCUSD",1740009876433,0.0038508,96802.0,96801.0,0.37895624]
["bitfinex","BTCUSD",1740009876662,0.0038508,96802.0,96801.0,0.31009624]
["bitfinex","BTCUSD",1740009877563,0.0038508,96802.0,96801.0,0.32463709]
["bitfinex","BTCUSD",1740009880530,0.0008508,96802.0,96801.0,0.31163709]
["bitfinex","BTCUSD",1740009880690,0.0018508,96802.0,96801.0,0.31463709]
["bitfinex","BTCUSD",1740009881027,0.0028508,96802.0,96801.0,0.32482183]
["bitfinex","BTCUSD",1740009883897,0.0028508,96802.0,96801.0,0.16242483]
["bitfinex","BTCUSD",1740009884116,0.0028508,96802.0,96801.0,0.16986483]
["bitfinex","BTCUSD",1740009884344,0.0028508,96802.0,96801.0,0.29262624]
["bitfinex","BTCUSD",1740009884896,0.0018508,96802.0,96801.0,0.28862624]
["bitfinex","BTCUSD",1740009885160,0.0008508,96802.0,96801.0,0.28562624]
["bitfinex","BTCUSD",1740009885454,0.0028508,96802.0,96801.0,0.28962624]
["bitfinex","BTCUSD",1740009885665,0.0028508,96802.0,96801.0,0.13466924]
["bitfinex","BTCUSD",1740009886104,0.0028508,96802.0,96801.0,0.28962624]
["bitfinex","BTCUSD",1740009886305,0.0028508,96802.0,96801.0,0.2834415]
["bitfinex","BTCUSD",1740009886664,0.0018508,96802.0,96801.0,0.2804415]
["bitfinex","BTCUSD",1740009887070,0.0008508,96802.0,96801.0,0.2824415]
["bitfinex","BTCUSD",1740009887375,0.0008508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009887576,0.0008508,96802.0,96801.0,0.2794415]
["bitfinex","BTCUSD",1740009887834,0.0018508,96802.0,96801.0,0.2824415]
["bitfinex","BTCUSD",1740009887967,0.0018508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009890438,0.0018508,96802.0,96801.0,0.1220445]
["bitfinex","BTCUSD",1740009890682,0.0018508,96802.0,96801.0,0.1294845]
["bitfinex","BTCUSD",1740009890839,0.0018508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009891373,0.0008508,96802.0,96801.0,0.2814415]
["bitfinex","BTCUSD",1740009891737,0.0008508,96802.0,96801.0,0.2824415]
["bitfinex","BTCUSD",1740009892147,0.0008508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009896572,0.0008508,96802.0,96801.0,0.2814415]
["bitfinex","BTCUSD",1740009896793,0.0008508,96802.0,96801.0,0.2794415]
["bitfinex","BTCUSD",1740009897048,0.0008508,96802.0,96801.0,0.2824415]
["bitfinex","BTCUSD",1740009897228,0.0008508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009898712,0.0008508,96802.0,96801.0,0.31667892]
["bitfinex","BTCUSD",1740009899745,0.0008508,96802.0,96801.0,0.31367892]
["bitfinex","BTCUSD",1740009899918,0.0008508,96802.0,96801.0,0.31467892]
["bitfinex","BTCUSD",1740009900106,0.0008508,96802.0,96801.0,0.1294845]
["bitfinex","BTCUSD",1740009900310,0.0008508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009900509,0.0008508,96802.0,96801.0,0.2814415]
["bitfinex","BTCUSD",1740009900704,0.0008508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009900705,0.0018508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009900944,0.0018508,96802.0,96801.0,0.2824415]
["bitfinex","BTCUSD",1740009901360,0.0008508,96802.0,96801.0,0.2814415]
["bitfinex","BTCUSD",1740009901592,0.0008508,96802.0,96801.0,0.2824415]
["bitfinex","BTCUSD",1740009901832,0.0008508,96802.0,96801.0,0.2844415]
["bitfinex","BTCUSD",1740009903738,0.0008508,96802.0,96801.0,0.1294845]
["bitfinex","BTCUSD",1740009903939,0.0008508,96802.0,96801.0,0.1220445]
["bitfinex","BTCUSD",1740009904125,0.0008508,96802.0,96801.0,0.1294845]
["bitfinex","BTCUSD",1740009904487,0.00730098,96802.0,96801.0,0.10750365]
["bitfinex","BTCUSD",1740009904695,0.16225598,96802.0,96801.0,0.10750365]
["bitfinex","BTCUSD",1740009904895,0.16225598,96802.0,96801.0,0.005]
["bitfinex","BTCUSD",1740009905072,0.00730098,96802.0,96801.0,0.005]
["bitfinex","BTCUSD",1740009905284,0.00730098,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1740009905433,0.16225598,96802.0,96801.0,0.005]
["bitfinex","BTCUSD",1740009905878,0.16225598,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1740009906055,0.154958,96800.0,96797.0,0.02066424]
["bitfinex","BTCUSD",1740009906258,0.15496,96799.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1740009906460,0.16140846,96799.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1740009906884,0.00644846,96799.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1740009907040,0.206609,96801.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1740009907243,0.15496,96799.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1740009907517,0.161383,96799.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1740009907959,0.161383,96799.0,96796.0,0.00619658]
["bitfinex","BTCUSD",1740009907960,0.154963,96797.0,96796.0,0.00619658]
["bitfinex","BTCUSD",1740009908163,0.23787895,96797.0,96796.0,0.00619658]
["bitfinex","BTCUSD",1740009908388,0.43537895,96797.0,96796.0,0.00619658]
["bitfinex","BTCUSD",1740009910172,0.154979,96787.0,96785.0,0.0004255]
["bitfinex","BTCUSD",1740009910377,0.230179,96787.0,96785.0,0.0004255]
["bitfinex","BTCUSD",1740009910583,0.23655051,96787.0,96785.0,0.0004255]
["bitfinex","BTCUSD",1740009911417,0.43565051,96787.0,96785.0,0.0004255]
["bitfinex","BTCUSD",1740009911619,0.43565051,96787.0,96786.0,0.0014255]
["bitfinex","BTCUSD",1740009912530,0.43565051,96787.0,96786.0,0.0024255]
["bitfinex","BTCUSD",1740009912860,0.43565051,96787.0,96786.0,0.0014255]
["bitfinex","BTCUSD",1740009913407,0.43765051,96787.0,96786.0,0.0014255]
["bitfinex","BTCUSD",1740009913704,0.43765051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009913923,0.43565051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009914232,0.44065051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009914546,0.44265051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009914749,0.44065051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009914921,0.44465051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009944164,0.43565051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009944603,0.44865051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009948102,0.37345051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009952715,0.32435051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009962823,0.31735051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009963238,0.32435051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009963452,0.31835051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009963614,0.31135051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009963816,0.31835051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009964453,0.32535051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009965399,0.31835051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009965863,0.32535051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009966056,0.31835051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009966402,0.32535051,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009970311,0.57245416,96787.0,96786.0,0.0004255]
["bitfinex","BTCUSD",1740009970611,0.469581,96786.0,96785.0,1e-06]
["bitfinex","BTCUSD",1740009970763,0.57965462,96786.0,96785.0,1e-06]
["bitfinex","BTCUSD",1740009972136,0.60856182,96786.0,96785.0,1e-06]
["bitfinex","BTCUSD",1740009972872,0.63175421,96786.0,96785.0,1e-06]
["bitfinex","BTCUSD",1740009973261,0.473489,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009973469,0.57599265,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009973670,0.58353608,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009975835,0.59053608,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009976217,0.58353608,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009976458,0.59053608,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009976638,0.59753608,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009976825,0.59053608,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009977595,0.59753608,96781.0,96780.0,6.8e-07]
["bitfinex","BTCUSD",1740009980555,0.59753608,96781.0,96759.0,0.0004255]
["bitfinex","BTCUSD",1740009980556,0.155022,96760.0,96759.0,0.0004255]
["bitfinex","BTCUSD",1740009980761,0.155022,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009980903,0.1625327,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009981889,0.1695327,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009982538,0.1625327,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009982787,0.3265327,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009983100,0.42203635,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009983480,0.43963534,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009984278,0.33027534,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009984454,0.28461334,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009984667,0.43963534,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009984859,0.43263534,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009985081,0.43963534,96760.0,96759.0,0.00055554]
["bitfinex","BTCUSD",1740009985661,0.45963534,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009986025,0.53493534,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009986594,0.52793534,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009986769,0.52093534,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009986971,0.52793534,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009987180,0.54793534,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009987998,0.55493534,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009988331,0.56413091,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009988590,0.57113091,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009988928,0.55113091,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009989143,0.57113091,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009990197,0.41362021,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009990339,0.42058211,96760.0,96759.0,5.4e-07]
["bitfinex","BTCUSD",1740009990939,0.155045,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1740009991192,0.155045,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009991193,0.25754865,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009991412,0.26449734,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009991599,0.28069456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009991956,0.30069456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009992385,0.45769456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009993677,0.46469456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009995219,0.45769456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009995506,0.46469456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009996879,0.45769456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009997228,0.45069456,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009997422,0.47792874,96746.0,96745.0,0.00020014]
["bitfinex","BTCUSD",1740009997843,0.47792874,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740009998220,0.48492874,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740009998764,0.46873152,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740009999377,0.46173152,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740009999575,0.45473152,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740009999795,0.46173152,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740009999999,0.46873152,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010003163,0.45473152,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010003576,0.46173152,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010003774,0.44149734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010005326,0.44849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010007685,0.46469487,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010011745,0.45769487,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010011981,0.46469487,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010012201,0.45769487,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010012890,0.46469487,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010014076,0.44849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010016661,0.44149734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010016866,0.44849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010017262,0.44149734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010017466,0.44849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010018171,0.44149734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010018370,0.44849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010018713,0.46469488,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010023325,0.45769488,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010023463,0.46469488,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010024092,0.45769488,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010024303,0.44849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010025899,0.45622636,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010027285,0.47242389,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010029167,0.46469487,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010032093,0.45769487,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010032341,0.4724201,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010032571,0.4654201,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010032935,0.4724201,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010033130,0.4654201,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010033978,0.4724201,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010034204,0.44922257,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010034542,0.45622257,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010037064,0.43622257,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010038262,0.42922257,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010038666,0.42849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010038999,0.42149734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010040375,0.42849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010041635,0.42149734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010041978,0.42849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010042383,0.42149734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010042763,0.42849734,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010043304,0.43621605,96746.0,96745.0,0.00062564]
["bitfinex","BTCUSD",1740010044306,0.43621605,96746.0,96745.0,6.4e-07]
["bitfinex","BTCUSD",1740010044523,0.305067,96732.0,96731.0,4.4e-07]
["bitfinex","BTCUSD",1740010044728,0.40757065,96732.0,96731.0,0.00043256]
["bitfinex","BTCUSD",1740010044928,0.41440486,96732.0,96731.0,0.00043256]
["bitfinex","BTCUSD",1740010045848,0.42140486,96732.0,96731.0,0.00043256]
["bitfinex","BTCUSD",1740010046561,0.31890121,96732.0,96731.0,0.00043256]
["bitfinex","BTCUSD",1740010047595,0.32590121,96732.0,96731.0,0.00043256]
["bitfinex","BTCUSD",1740010050649,0.17590121,96732.0,96731.0,0.00043256]
["bitfinex","BTCUSD",1740010050860,0.17590121,96732.0,96731.0,0.08023256]
["bitfinex","BTCUSD",1740010052044,0.16890121,96732.0,96731.0,0.08023256]
["bitfinex","BTCUSD",1740010052244,0.17490121,96732.0,96731.0,0.08023256]
["bitfinex","BTCUSD",1740010052660,0.16790121,96732.0,96731.0,0.08023256]
["bitfinex","BTCUSD",1740010053029,0.01983421,96732.0,96731.0,0.08023256]
["bitfinex","BTCUSD",1740010053280,0.01983421,96732.0,96731.0,0.12993256]
["bitfinex","BTCUSD",1740010053435,0.01283421,96732.0,96731.0,0.23243621]
["bitfinex","BTCUSD",1740010053645,0.006,96732.0,96731.0,0.23243621]
["bitfinex","BTCUSD",1740010053835,0.013,96732.0,96731.0,0.23243621]
["bitfinex","BTCUSD",1740010054041,0.013,96732.0,96731.0,0.38750521]
["bitfinex","BTCUSD",1740010054263,0.006,96732.0,96731.0,0.39800963]
["bitfinex","BTCUSD",1740010054638,0.155049,96744.0,96734.0,0.0813]
["bitfinex","BTCUSD",1740010054846,0.00683572,96743.0,96736.0,0.0813]
["bitfinex","BTCUSD",1740010055048,0.00683572,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010056064,0.01083572,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010056268,0.00683572,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010056495,0.155046,96745.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010056669,0.00683761,96742.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010056871,0.155049,96744.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010057067,0.16273956,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010057653,0.01268956,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010057859,0.01668956,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010058727,0.17173956,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010059361,0.01668956,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010059574,0.009851,96743.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010059777,0.00683761,96742.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010060933,0.01183761,96742.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010061136,0.01483761,96742.0,96738.0,0.0813]
["bitfinex","BTCUSD",1740010062306,0.00983761,96742.0,96739.0,0.10250365]
["bitfinex","BTCUSD",1740010062439,0.003,96742.0,96741.0,0.128]
["bitfinex","BTCUSD",1740010062647,0.008,96742.0,96741.0,0.23050365]
["bitfinex","BTCUSD",1740010063065,0.003,96742.0,96741.0,0.23050365]
["bitfinex","BTCUSD",1740010063580,0.005,96742.0,96741.0,0.23050365]
["bitfinex","BTCUSD",1740010063821,0.002,96742.0,96741.0,0.23050365]
["bitfinex","BTCUSD",1740010064143,0.001,96742.0,96741.0,0.23050365]
["bitfinex","BTCUSD",1740010064953,0.00783288,96742.0,96741.0,0.23050365]
["bitfinex","BTCUSD",1740010066154,0.00983288,96742.0,96741.0,0.23050365]
["bitfinex","BTCUSD",1740010066943,0.00983288,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010067677,0.003,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010067886,0.01063067,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010068660,0.003,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010068862,0.01170943,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010069045,0.003851,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010069442,0.01170943,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010072724,0.16676043,96742.0,96741.0,0.2450445]
["bitfinex","BTCUSD",1740010074553,0.16676043,96742.0,96741.0,0.0792]
["bitfinex","BTCUSD",1740010074794,0.155061,96736.0,96735.0,0.077]
["bitfinex","BTCUSD",1740010074988,0.155061,96736.0,96735.0,0.1940445]
["bitfinex","BTCUSD",1740010075170,0.206739,96740.0,96736.0,0.01454085]
["bitfinex","BTCUSD",1740010075371,0.155055,96740.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1740010075890,0.003851,96742.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1740010076109,0.155057,96738.0,96737.0,0.1170445]
["bitfinex","BTCUSD",1740010077048,0.155056,96739.0,96737.0,0.1170445]
["bitfinex","BTCUSD",1740010077296,0.156057,96738.0,96737.0,0.1170445]
["bitfinex","BTCUSD",1740010077654,0.156057,96738.0,96737.0,0.1180445]
["bitfinex","BTCUSD",1740010077853,0.155057,96738.0,96737.0,0.1170445]
["bitfinex","BTCUSD",1740010078292,0.155061,96736.0,96735.0,0.077]
["bitfinex","BTCUSD",1740010078544,0.00641037,96736.0,96735.0,0.17950365]
["bitfinex","BTCUSD",1740010081349,0.00641037,96736.0,96735.0,0.18050365]
["bitfinex","BTCUSD",1740010081556,0.00641037,96736.0,96735.0,0.18092925]
["bitfinex","BTCUSD",1740010082376,0.16147137,96736.0,96735.0,0.18092925]
["bitfinex","BTCUSD",1740010082716,0.16147137,96736.0,96735.0,0.0014256]
["bitfinex","BTCUSD",1740010083690,0.16147137,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010084036,0.16647137,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010084396,0.16347137,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010084702,0.16747137,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010085717,0.17347137,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010094119,0.17432257,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010101936,0.18202754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010104194,0.17432257,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010104735,0.18203198,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010112864,0.02697098,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010113402,0.18203198,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010131000,0.20133984,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010132257,0.20133984,96736.0,96735.0,0.0765256]
["bitfinex","BTCUSD",1740010132258,0.04627884,96736.0,96735.0,0.0765256]
["bitfinex","BTCUSD",1740010132653,0.04627884,96736.0,96735.0,0.17902925]
["bitfinex","BTCUSD",1740010133184,0.04627884,96736.0,96735.0,0.34434254]
["bitfinex","BTCUSD",1740010133393,0.04027884,96736.0,96735.0,0.18928054]
["bitfinex","BTCUSD",1740010133601,0.01556061,96736.0,96735.0,0.18928054]
["bitfinex","BTCUSD",1740010134040,0.02196859,96736.0,96735.0,0.17902925]
["bitfinex","BTCUSD",1740010134232,0.00956061,96736.0,96735.0,0.17902925]
["bitfinex","BTCUSD",1740010134514,0.01796859,96736.0,96735.0,0.17902925]
["bitfinex","BTCUSD",1740010134690,0.01796859,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010134902,0.01696859,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010135078,0.01496859,96736.0,96735.0,0.10392925]
["bitfinex","BTCUSD",1740010135283,0.01696859,96736.0,96735.0,0.10392925]
["bitfinex","BTCUSD",1740010135490,0.01696859,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010137511,0.01056061,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010137934,0.01686654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010139271,0.01056061,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010139465,0.01686654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010140352,0.01486654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010140505,0.01686654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010141335,0.01486654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010141559,0.00856061,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010141765,0.01686654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010143392,0.01486654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010143685,0.01586654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010144067,0.01486654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010144453,0.01586654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010144847,0.01486654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010145726,0.01586654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010146052,0.01686654,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010148176,0.01056061,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010148597,0.01682828,96736.0,96735.0,0.10292925]
["bitfinex","BTCUSD",1740010150533,0.01582828,96736.0,96735.0,0.10913337]
["bitfinex","BTCUSD",1740010150738,0.01682828,96736.0,96735.0,0.10913337]
["bitfinex","BTCUSD",1740010151174,0.02309595,96736.0,96735.0,0.10913337]
["bitfinex","BTCUSD",1740010151379,0.02209595,96736.0,96735.0,0.10913337]
["bitfinex","BTCUSD",1740010152367,0.02309595,96736.0,96735.0,0.10913337]
["bitfinex","BTCUSD",1740010152820,0.02209595,96736.0,96735.0,0.10913337]
["bitfinex","BTCUSD",1740010153326,0.02109595,96736.0,96735.0,0.10913337]
["bitfinex","BTCUSD",1740010154347,0.17615695,96736.0,96735.0,0.00662972]
["bitfinex","BTCUSD",1740010155593,0.17715695,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010157208,0.17915695,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010157593,0.17715695,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010158000,0.17915695,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010162362,0.17144754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010183327,0.16944754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010184112,0.17144754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010184314,0.17344754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010190661,0.01838654,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010190832,0.17344754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010192290,0.17044754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010192617,0.17344754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010193092,0.17044754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010193504,0.17344754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010204266,0.24954754,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010204475,0.61888474,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010204681,0.54785119,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010204886,0.54485119,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010205320,0.55085119,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010205524,0.57085119,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010205717,0.56485119,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010206150,0.62884756,96736.0,96735.0,0.0004256]
["bitfinex","BTCUSD",1740010206327,0.62884756,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010206691,0.59685119,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010206868,0.58985119,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010207306,0.61305096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010208126,0.60605096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010208347,0.61305096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010208679,0.62074466,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010210486,0.61374466,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010210817,0.62074466,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010211027,0.61374466,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010211530,0.61305096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010211719,0.60605096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010211927,0.61305096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010212488,0.60605096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010212691,0.61305096,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010214191,0.60073628,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010215805,0.58453651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010217353,0.56453651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010218407,0.55753651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010218613,0.55053651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010218809,0.55753651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010219015,0.56453651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010219214,0.55753651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010219432,0.55053651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010219633,0.56453651,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010219840,0.55685119,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010220407,0.67505071,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010220610,0.57305132,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010224085,0.55685119,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010228641,0.5730513,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010244332,0.4511513,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010244541,0.43495119,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010249860,0.33244754,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010250062,0.02738654,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010250267,0.18244754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010251025,0.17544754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010251796,0.16844754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010251960,0.17544754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010252724,0.16844754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010253124,0.17544754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010253333,0.16844754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010253759,0.17444754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010254286,0.18144754,96736.0,96735.0,0.0810006]
["bitfinex","BTCUSD",1740010267728,0.18144754,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010272132,0.18123554,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010288704,0.51113919,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010289384,0.49813919,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010289763,0.51213919,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010289969,0.50513919,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010290234,0.49813919,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010290410,0.50513919,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010292881,0.32523554,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010293086,0.33223554,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010301540,0.43473919,96736.0,96735.0,6e-07]
["bitfinex","BTCUSD",1740010301816,0.43473919,96736.0,96731.0,0.00043256]
["bitfinex","BTCUSD",1740010301817,0.325067,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010302042,0.55587065,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010302251,0.56337042,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010302752,0.57957091,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010302900,0.58657091,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010303266,0.57957091,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010303479,0.58657091,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010303773,0.56657091,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010304630,0.57357091,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010305271,0.55737042,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010306839,0.40737042,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010307091,0.27907042,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010307291,0.42907042,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010308269,0.44527033,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010314155,0.50747042,96732.0,96731.0,1.6e-07]
["bitfinex","BTCUSD",1740010316452,0.50747042,96732.0,96731.0,0.00042566]
["bitfinex","BTCUSD",1740010316688,0.50832142,96732.0,96731.0,0.00042566]
["bitfinex","BTCUSD",1740010318317,0.50832142,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010318767,0.55652142,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010318946,0.57272168,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010320477,0.59272168,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010326822,0.57652142,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010331611,0.59272175,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010333331,0.49432175,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010333512,0.44612175,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010334034,0.42992142,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010336503,0.50712142,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010337021,0.52332164,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010337801,0.54332164,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010342306,0.60597002,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010344108,0.5897698,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010347163,0.60597023,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010349890,0.54327632,96732.0,96731.0,6.6e-07]
["bitfinex","BTCUSD",1740010351695,0.305093,96716.0,96715.0,1.0]
["bitfinex","BTCUSD",1740010351868,0.305093,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010351869,0.50939665,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010352070,0.51621043,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010352513,0.53241349,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010352683,0.43061349,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010353054,0.42141043,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010353257,0.42841043,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010354080,0.42141043,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010354278,0.42841043,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010355940,0.42141043,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010356205,0.43761362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010356336,0.44461362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010357082,0.43761362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010357257,0.44461362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010360005,0.43761362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010360207,0.43061362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010360407,0.43761362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010360587,0.44461362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010361009,0.43761362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010361210,0.44461362,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1740010362637,0.44461362,96716.0,96715.0,0.00042566]
["bitfinex","BTCUSD",1740010364914,0.34210997,96716.0,96715.0,0.00042566]
["bitfinex","BTCUSD",1740010365882,0.32810997,96716.0,96715.0,0.00042566]
["bitfinex","BTCUSD",1740010366131,0.33510997,96716.0,96715.0,0.00042566]
["bitfinex","BTCUSD",1740010366417,0.18701697,96716.0,96715.0,0.08282566]
["bitfinex","BTCUSD",1740010366644,0.02081378,96716.0,96715.0,0.08282566]
["bitfinex","BTCUSD",1740010366847,0.02081378,96716.0,96715.0,0.13152566]
["bitfinex","BTCUSD",1740010367080,0.014,96716.0,96715.0,0.13152566]
["bitfinex","BTCUSD",1740010367495,0.169093,96716.0,96715.0,0.13152566]
["bitfinex","BTCUSD",1740010367692,0.162093,96716.0,96715.0,0.13152566]
["bitfinex","BTCUSD",1740010367901,0.16889079,96716.0,96715.0,0.13152566]
["bitfinex","BTCUSD",1740010368102,0.01379779,96716.0,96715.0,0.13152566]
["bitfinex","BTCUSD",1740010368478,0.007,96716.0,96715.0,0.13152566]
["bitfinex","BTCUSD",1740010368680,0.15,96728.0,96716.0,0.0824]
["bitfinex","BTCUSD",1740010368918,0.10789735,96740.0,96716.0,0.0754]
["bitfinex","BTCUSD",1740010369090,0.00724829,96727.0,96717.0,0.08245765]
["bitfinex","BTCUSD",1740010369298,0.206742,96739.0,96717.0,0.08245765]
["bitfinex","BTCUSD",1740010369299,0.15507,96731.0,96717.0,0.08245765]
["bitfinex","BTCUSD",1740010369502,0.10789735,96740.0,96717.0,0.08245765]
["bitfinex","BTCUSD",1740010369699,0.007,96728.0,96717.0,0.08245765]
["bitfinex","BTCUSD",1740010370112,0.00724277,96727.0,96718.0,0.0487]
["bitfinex","BTCUSD",1740010370631,0.155071,96730.0,96718.0,0.0487]
["bitfinex","BTCUSD",1740010370932,0.00724519,96729.0,96718.0,0.0487]
["bitfinex","BTCUSD",1740010371753,0.00724519,96729.0,96719.0,0.10789735]
["bitfinex","BTCUSD",1740010371958,0.00724519,96729.0,96721.0,0.081]
["bitfinex","BTCUSD",1740010372256,0.000851,96732.0,96728.0,0.0484]
["bitfinex","BTCUSD",1740010372436,0.000851,96732.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010373972,0.004851,96732.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010374246,0.011851,96732.0,96729.0,0.082]
["bitfinex","BTCUSD",1740010375226,0.00726138,96731.0,96729.0,0.082]
["bitfinex","BTCUSD",1740010375433,0.011851,96732.0,96729.0,0.082]
["bitfinex","BTCUSD",1740010375757,0.00726138,96731.0,96729.0,0.082]
["bitfinex","BTCUSD",1740010376132,0.00726138,96731.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010376508,0.004,96731.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010377245,0.00726058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010377617,0.004,96731.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010377819,0.00726058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010378017,0.004,96731.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010378221,0.00726058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010378442,0.004,96731.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010378782,0.00726058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010378986,0.01126058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010379121,0.004,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010379544,0.01126058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010379704,0.004,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010380068,0.00726058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010380281,0.00826058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010380507,0.001,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010380613,0.00826058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010380824,0.001,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010381844,0.00826058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010382042,0.001,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010382402,0.00826058,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010384902,0.00826058,96730.0,96729.0,0.236072]
["bitfinex","BTCUSD",1740010385075,0.001,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010385479,0.001,96730.0,96729.0,0.236072]
["bitfinex","BTCUSD",1740010385832,0.0008512,96730.0,96729.0,0.236072]
["bitfinex","BTCUSD",1740010386236,0.0058512,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010386827,0.0008512,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010387205,0.0018512,96730.0,96729.0,0.081]
["bitfinex","BTCUSD",1740010388760,0.0018512,96730.0,96729.0,0.18350365]
["bitfinex","BTCUSD",1740010388956,0.0018512,96730.0,96729.0,0.33857565]
["bitfinex","BTCUSD",1740010389259,0.0018512,96730.0,96729.0,0.38567565]
["bitfinex","BTCUSD",1740010389837,0.0008512,96730.0,96729.0,0.38567565]
["bitfinex","BTCUSD",1740010390426,0.0008512,96730.0,96729.0,0.38967565]
["bitfinex","BTCUSD",1740010391693,0.0008512,96730.0,96729.0,0.38867565]
["bitfinex","BTCUSD",1740010391891,0.0008512,96730.0,96729.0,0.39067565]
["bitfinex","BTCUSD",1740010398230,0.0008512,96730.0,96729.0,0.41184212]
["bitfinex","BTCUSD",1740010398398,0.0008512,96730.0,96729.0,0.39067565]
["bitfinex","BTCUSD",1740010400355,0.0008512,96730.0,96729.0,0.23560365]
["bitfinex","BTCUSD",1740010400555,0.0008512,96730.0,96729.0,0.39067565]
["bitfinex","BTCUSD",1740010402056,0.0008512,96730.0,96729.0,0.38867565]
["bitfinex","BTCUSD",1740010402193,0.0018512,96730.0,96729.0,0.38867565]
["bitfinex","BTCUSD",1740010402395,0.0018512,96730.0,96729.0,0.38567565]
["bitfinex","BTCUSD",1740010402596,0.0008512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010403484,0.0008512,96730.0,96729.0,0.38567565]
["bitfinex","BTCUSD",1740010403905,0.0008512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010404116,0.0018512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010404594,0.0008512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010406541,0.0008512,96730.0,96729.0,0.38567565]
["bitfinex","BTCUSD",1740010406949,0.0008512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010407479,0.0018512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010410138,0.0008512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010410352,0.0008512,96730.0,96729.0,0.38567565]
["bitfinex","BTCUSD",1740010410500,0.0008512,96730.0,96729.0,0.38667565]
["bitfinex","BTCUSD",1740010415839,0.0008512,96730.0,96728.0,0.02084034]
["bitfinex","BTCUSD",1740010416041,0.16239563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010417633,0.17467796,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010418276,0.32267796,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010419111,0.32767796,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010419316,0.31739563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010419517,0.32039563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010420801,0.33060533,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010424038,0.32039563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010425615,0.330987,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010429776,0.32039563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010435427,0.01532363,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010435558,0.17039563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010436153,0.16739563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010436356,0.16239563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010436553,0.17039563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010437201,0.16539563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010437993,0.17039563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010438199,0.17339563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010438403,0.16739563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010438813,0.17039563,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010444603,0.17124683,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010445271,0.40074683,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010446174,0.39774683,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010446369,0.39874683,96729.0,96728.0,0.0014256]
["bitfinex","BTCUSD",1740010446669,0.39274683,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010446894,0.39774683,96729.0,96728.0,0.0014256]
["bitfinex","BTCUSD",1740010447049,0.40374683,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010447468,0.39874683,96729.0,96728.0,0.0014256]
["bitfinex","BTCUSD",1740010447667,0.40374683,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010452074,0.32424683,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010458253,0.16917483,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010458493,0.32424683,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010458720,0.33199425,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010466030,0.4344979,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010466168,0.5594979,96729.0,96728.0,0.0024256]
["bitfinex","BTCUSD",1740010467700,0.5544979,96729.0,96728.0,0.0014256]
["bitfinex","BTCUSD",1740010467919,0.57069781,96729.0,96728.0,0.0014256]
["bitfinex","BTCUSD",1740010468124,0.56995039,96729.0,96728.0,0.0014256]
["bitfinex","BTCUSD",1740010468565,0.56395039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010468769,0.57095039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010469167,0.56395039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010469334,0.57095039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010470160,0.56395039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010470596,0.57095039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010471777,0.55695039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010471977,0.56395039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010472564,0.57095039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010473917,0.56395039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010474462,0.57095039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010474775,0.56395039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010475782,0.57095039,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010476382,0.56248727,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010478291,0.55548727,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010478936,0.56248727,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010479173,0.55548727,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010479494,0.57168827,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010480508,0.57868827,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010480723,0.57095148,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010483690,0.57868182,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010486464,0.56248082,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010489511,0.57868159,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010494205,0.56248082,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010497179,0.57868152,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010499837,0.49988152,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010500052,0.35117787,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010500238,0.02990517,96729.0,96728.0,0.0821256]
["bitfinex","BTCUSD",1740010501044,0.01558154,96729.0,96728.0,0.2836996]
["bitfinex","BTCUSD",1740010501227,0.02258154,96729.0,96728.0,0.38620325]
["bitfinex","BTCUSD",1740010501429,0.01558154,96729.0,96728.0,0.38620325]
["bitfinex","BTCUSD",1740010501727,0.0078512,96729.0,96728.0,0.38620325]
["bitfinex","BTCUSD",1740010502001,0.0008512,96729.0,96728.0,0.38620325]
["bitfinex","BTCUSD",1740010502204,0.0038512,96729.0,96728.0,0.38620325]
["bitfinex","BTCUSD",1740010502423,0.0048512,96729.0,96728.0,0.38620325]
["bitfinex","BTCUSD",1740010502627,0.0048512,96729.0,96728.0,0.4007441]
["bitfinex","BTCUSD",1740010503445,0.0018512,96729.0,96728.0,0.4007441]
["bitfinex","BTCUSD",1740010503646,0.0048512,96729.0,96728.0,0.4007441]
["bitfinex","BTCUSD",1740010504412,0.0018512,96729.0,96728.0,0.4007441]
["bitfinex","BTCUSD",1740010504542,0.0018512,96729.0,96728.0,0.5507441]
["bitfinex","BTCUSD",1740010504743,0.000851,96732.0,96731.0,0.155069]
["bitfinex","BTCUSD",1740010504928,0.000851,96732.0,96731.0,0.5212135]
["bitfinex","BTCUSD",1740010511638,0.000851,96732.0,96731.0,0.52896214]
["bitfinex","BTCUSD",1740010512837,0.000851,96732.0,96731.0,0.20160365]
["bitfinex","BTCUSD",1740010513461,0.000851,96732.0,96731.0,0.18280365]
["bitfinex","BTCUSD",1740010514010,0.000851,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1740010514011,0.16430626,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1740010514386,0.155918,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1740010514563,0.16430626,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1740010514762,0.00923926,96732.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010515006,0.155072,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010515190,0.16345382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010517118,0.16545382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010517772,0.16645382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010517974,0.16345382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010518475,0.16745382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010518717,0.16345382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010518890,0.16745382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010519338,0.17245382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010519926,0.16745382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010520130,0.17245382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010535703,0.16745382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010536061,0.16945382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010537847,0.31945382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010538070,0.32345382,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010545611,0.32696806,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010564319,0.02189606,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010567296,0.17696806,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010573124,0.32696806,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010575511,0.42947171,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010579521,0.50537171,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010581410,1.07405871,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010581609,0.90785571,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010581840,0.80361571,96729.0,96728.0,0.0004256]
["bitfinex","BTCUSD",1740010582034,0.80361571,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010582035,0.85071571,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010582208,0.61830793,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010585178,0.57247171,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010588481,0.58867424,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010588865,0.58467424,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010589337,0.59167424,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010589747,0.58567424,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010590202,0.59267424,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010594226,0.59101256,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010595841,0.69351621,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010597134,0.70971857,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010601565,0.70271857,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010601758,0.70971857,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010602115,0.70271857,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010602320,0.70971857,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010602525,0.70271857,96729.0,96728.0,6e-07]
["bitfinex","BTCUSD",1740010602728,0.70271857,96729.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010602729,0.305093,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010602928,0.40759665,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010603127,0.49770701,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010603553,0.51391047,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010603994,0.52091047,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010604179,0.49770701,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010604588,0.50470701,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010605968,0.51170701,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010606168,0.43370701,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010607174,0.44991064,96716.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740010608220,0.94401758,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010608414,0.50259858,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010609108,0.49559858,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010609314,0.50259858,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010609909,0.49559858,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010610277,0.63964308,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010610505,0.73559762,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010611484,0.72859762,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010611879,0.73559762,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010612083,0.72859762,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010612308,0.73559762,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010614116,0.71939399,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010614572,0.72024519,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010616669,0.70624519,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010616891,0.7421533,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1740010617118,0.7421533,96716.0,96711.0,6.6e-07]
["bitfinex","BTCUSD",1740010617119,0.305099,96712.0,96711.0,6.6e-07]
["bitfinex","BTCUSD",1740010617319,0.52464715,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010617522,0.53508272,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010618309,0.56399083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010618697,0.57799083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010620134,0.57099083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010620337,0.59099083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010620539,0.58399083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010620724,0.59099083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010621632,0.59799083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010622035,0.59099083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010622297,0.59847083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010622467,0.60547083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010623000,0.59847083,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010624100,0.46705907,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010624271,0.47405907,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010624411,0.46705907,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010624935,0.47405907,96712.0,96711.0,8.3e-07]
["bitfinex","BTCUSD",1740010627446,0.47405907,96712.0,96711.0,0.00042643]
["bitfinex","BTCUSD",1740010627656,0.47491027,96712.0,96711.0,0.00042643]
["bitfinex","BTCUSD",1740010627855,0.89489927,96712.0,96711.0,0.00042643]
["bitfinex","BTCUSD",1740010628066,0.305128,96694.0,96693.0,0.0806]
["bitfinex","BTCUSD",1740010628267,0.41670707,96694.0,96693.0,0.0806]
["bitfinex","BTCUSD",1740010629399,0.42370707,96694.0,96693.0,0.0806]
["bitfinex","BTCUSD",1740010630438,0.15,96693.0,96688.0,0.0808255]
["bitfinex","BTCUSD",1740010630645,0.26857907,96694.0,96688.0,0.0808255]
["bitfinex","BTCUSD",1740010630646,0.305134,96690.0,96688.0,0.0808255]
["bitfinex","BTCUSD",1740010631091,0.31418437,96690.0,96688.0,0.0808255]
["bitfinex","BTCUSD",1740010632470,0.41668802,96690.0,96688.0,0.0004255]
["bitfinex","BTCUSD",1740010633358,0.42368802,96690.0,96688.0,0.0004255]
["bitfinex","BTCUSD",1740010634059,0.43068802,96690.0,96688.0,0.0004255]
["bitfinex","BTCUSD",1740010634436,0.44094082,96690.0,96688.0,0.0004255]
["bitfinex","BTCUSD",1740010634638,0.44094082,96690.0,96683.0,5e-07]
["bitfinex","BTCUSD",1740010634639,0.155144,96684.0,96683.0,5e-07]
["bitfinex","BTCUSD",1740010634842,0.305163,96672.0,96652.0,0.0764]
["bitfinex","BTCUSD",1740010635141,0.3130862,96672.0,96648.0,0.08288335]
["bitfinex","BTCUSD",1740010635302,0.3130862,96672.0,96671.0,0.0768]
["bitfinex","BTCUSD",1740010635507,0.1579232,96672.0,96671.0,0.0768]
["bitfinex","BTCUSD",1740010636359,0.15835492,96672.0,96671.0,0.0768]
["bitfinex","BTCUSD",1740010636756,0.16335492,96672.0,96671.0,0.0768]
["bitfinex","BTCUSD",1740010636966,0.15835492,96672.0,96671.0,0.0768]
["bitfinex","BTCUSD",1740010637168,0.16435492,96672.0,96671.0,0.0768]
["bitfinex","BTCUSD",1740010637525,0.17135492,96672.0,96671.0,0.0768]
["bitfinex","BTCUSD",1740010637738,0.17135492,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740010637930,0.26685857,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740010638138,0.26085857,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740010638446,0.96988301,96672.0,96671.0,1e-06]
["bitfinex","BTCUSD",1740010638665,0.98442386,96672.0,96671.0,1e-06]
["bitfinex","BTCUSD",1740010639019,0.305178,96663.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010639193,0.40768165,96663.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010639348,0.41557447,96663.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010639549,0.44448258,96663.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010639749,0.46069531,96663.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010640140,0.3052,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010640343,0.46284904,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010640543,0.47073227,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010640939,0.48694606,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010641630,0.49094606,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010642005,0.49794606,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010642412,0.51835927,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010643006,0.51435927,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010643264,0.51935927,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010643621,0.50735927,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010643799,1.07169827,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010644005,1.71250548,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010644358,1.69930548,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010644588,1.69230548,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010644767,1.69930548,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010645363,1.69230548,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010645526,1.69930548,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010645975,1.79480913,96649.0,96648.0,0.0004257]
["bitfinex","BTCUSD",1740010646170,0.31974385,96647.0,96646.0,6e-07]
["bitfinex","BTCUSD",1740010646378,0.46848478,96647.0,96646.0,6e-07]
["bitfinex","BTCUSD",1740010646581,0.5052916,96647.0,96646.0,6e-07]
["bitfinex","BTCUSD",1740010646808,0.60779525,96647.0,96646.0,6e-07]
["bitfinex","BTCUSD",1740010647149,0.62401199,96647.0,96646.0,6e-07]
["bitfinex","BTCUSD",1740010647350,0.325228,96632.0,96631.0,2e-07]
["bitfinex","BTCUSD",1740010647551,0.325228,96632.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010647552,0.305255,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010647759,0.40775865,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010647960,0.47506148,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010648459,0.49128129,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010648682,0.44315649,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010648964,0.44358768,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010650103,0.45458768,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010653861,0.43836787,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010654470,0.33586422,96615.0,96614.0,0.0004956]
["bitfinex","BTCUSD",1740010654689,0.17567697,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010656402,0.02042197,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010656850,0.01143119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010657453,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010657656,0.00843119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010658212,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010658407,0.00143119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010658571,0.00443119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010659962,0.00143119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010660171,0.00243119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010661306,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010661815,0.00243119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010663525,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010663733,0.00143119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010664367,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010669985,0.00840589,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010670186,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010670379,0.00840589,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010670620,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010670997,0.00840589,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010671196,0.00043119,96615.0,96614.0,0.0824956]
["bitfinex","BTCUSD",1740010672782,0.00840589,96615.0,96614.0,0.34025625]
["bitfinex","BTCUSD",1740010672991,0.00043119,96615.0,96614.0,0.34025625]
["bitfinex","BTCUSD",1740010673337,0.00043119,96615.0,96614.0,0.38895625]
["bitfinex","BTCUSD",1740010673458,0.206893,96669.0,96614.0,0.38895625]
["bitfinex","BTCUSD",1740010673459,0.02120392,96672.0,96614.0,0.29098791]
["bitfinex","BTCUSD",1740010673678,0.206902,96665.0,96630.0,0.1282]
["bitfinex","BTCUSD",1740010673937,0.0106377,96658.0,96630.0,0.23818365]
["bitfinex","BTCUSD",1740010674081,0.155199,96650.0,96630.0,0.23818365]
["bitfinex","BTCUSD",1740010674283,0.206924,96654.0,96630.0,0.23818365]
["bitfinex","BTCUSD",1740010674489,0.155197,96651.0,96630.0,0.23818365]
["bitfinex","BTCUSD",1740010675565,0.155199,96650.0,96630.0,0.23818365]
["bitfinex","BTCUSD",1740010675983,0.2175527,96658.0,96630.0,0.23070365]
["bitfinex","BTCUSD",1740010675984,0.0106377,96658.0,96630.0,0.23070365]
["bitfinex","BTCUSD",1740010676255,0.0106377,96658.0,96630.0,0.1282]
["bitfinex","BTCUSD",1740010676256,0.155222,96636.0,96630.0,0.1282]
["bitfinex","BTCUSD",1740010676446,0.206958,96638.0,96630.0,0.0795]
["bitfinex","BTCUSD",1740010676599,0.00885966,96631.0,96630.0,0.0815]
["bitfinex","BTCUSD",1740010676801,0.0008518,96631.0,96630.0,0.0795]
["bitfinex","BTCUSD",1740010677709,0.0008518,96631.0,96630.0,0.0815]
["bitfinex","BTCUSD",1740010677909,0.0008518,96631.0,96630.0,0.0795]
["bitfinex","BTCUSD",1740010678478,0.0008518,96631.0,96630.0,0.0815]
["bitfinex","BTCUSD",1740010685140,0.0008518,96631.0,96630.0,0.33923465]
["bitfinex","BTCUSD",1740010686795,0.0008518,96631.0,96630.0,0.18400365]
["bitfinex","BTCUSD",1740010687032,0.0008518,96631.0,96630.0,0.33923465]
["bitfinex","BTCUSD",1740010687224,0.0008518,96631.0,96630.0,0.18400365]
["bitfinex","BTCUSD",1740010692071,0.0008518,96631.0,96630.0,0.10450365]
["bitfinex","BTCUSD",1740010696891,0.0008518,96631.0,96630.0,0.25973465]
["bitfinex","BTCUSD",1740010697208,0.0008518,96631.0,96630.0,0.10450365]
["bitfinex","BTCUSD",1740010699868,0.0008518,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1740010700318,0.01011964,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1740010700491,0.0008518,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1740010700710,0.01011548,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1740010700926,0.0008518,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1740010701104,0.01011628,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1740010704321,0.01011628,96631.0,96630.0,0.0779]
["bitfinex","BTCUSD",1740010704526,0.01011628,96631.0,96630.0,0.18040365]
["bitfinex","BTCUSD",1740010704732,0.0008518,96631.0,96630.0,0.18040365]
["bitfinex","BTCUSD",1740010706248,0.0008518,96631.0,96630.0,0.22650365]
["bitfinex","BTCUSD",1740010706885,0.0008518,96631.0,96630.0,0.23273987]
["bitfinex","BTCUSD",1740010708980,0.0008518,96631.0,96630.0,0.22650365]
["bitfinex","BTCUSD",1740010709594,0.0008518,96631.0,96630.0,0.25885699]
["bitfinex","BTCUSD",1740010711560,0.0008518,96631.0,96630.0,0.27339784]
["bitfinex","BTCUSD",1740010712618,0.0008518,96631.0,96630.0,0.27139784]
["bitfinex","BTCUSD",1740010712867,0.0008518,96631.0,96630.0,0.27239784]
["bitfinex","BTCUSD",1740010713892,0.0008518,96631.0,96630.0,0.29356433]
["bitfinex","BTCUSD",1740010714102,0.0008518,96631.0,96630.0,0.29979314]
["bitfinex","BTCUSD",1740010717300,0.0008518,96631.0,96630.0,0.25369314]
["bitfinex","BTCUSD",1740010717505,0.0008518,96631.0,96630.0,0.1495658]
["bitfinex","BTCUSD",1740010717726,0.0018518,96631.0,96630.0,0.10973246]
["bitfinex","BTCUSD",1740010717940,0.0018518,96631.0,96630.0,0.00722881]
["bitfinex","BTCUSD",1740010718410,0.0474518,96631.0,96630.0,0.00722881]
["bitfinex","BTCUSD",1740010718813,0.05800441,96631.0,96630.0,0.00722881]
["bitfinex","BTCUSD",1740010719031,0.05800441,96631.0,96624.0,0.00622881]
["bitfinex","BTCUSD",1740010719215,0.0484518,96631.0,96630.0,0.007]
["bitfinex","BTCUSD",1740010719792,0.0474518,96631.0,96630.0,0.007]
["bitfinex","BTCUSD",1740010719995,0.0018518,96631.0,96630.0,0.004]
["bitfinex","BTCUSD",1740010720415,0.0018518,96631.0,96630.0,0.26273465]
["bitfinex","BTCUSD",1740010720599,0.0018518,96631.0,96630.0,0.2732755]
["bitfinex","BTCUSD",1740010720600,0.0008518,96631.0,96630.0,0.2732755]
["bitfinex","BTCUSD",1740010721177,0.0008518,96631.0,96630.0,0.30558045]
["bitfinex","BTCUSD",1740010721799,0.0008518,96631.0,96630.0,0.30858045]
["bitfinex","BTCUSD",1740010722222,0.0008518,96631.0,96630.0,0.31480454]
["bitfinex","BTCUSD",1740010722422,0.0008518,96631.0,96630.0,0.31380454]
["bitfinex","BTCUSD",1740010722602,0.0008518,96631.0,96630.0,0.31680454]
["bitfinex","BTCUSD",1740010723007,0.0008518,96631.0,96630.0,0.31080454]
["bitfinex","BTCUSD",1740010723230,0.0028518,96631.0,96630.0,0.31880454]
["bitfinex","BTCUSD",1740010723892,0.0028518,96631.0,96630.0,0.30426369]
["bitfinex","BTCUSD",1740010724478,0.0028518,96631.0,96630.0,0.32537198]
["bitfinex","BTCUSD",1740010724706,0.0028518,96631.0,96630.0,0.29306703]
["bitfinex","BTCUSD",1740010725675,0.0028518,96631.0,96630.0,0.32536074]
["bitfinex","BTCUSD",1740010726271,0.0028518,96631.0,96630.0,0.33990159]
["bitfinex","BTCUSD",1740010728063,0.0028518,96631.0,96630.0,0.30760788]
["bitfinex","BTCUSD",1740010728267,0.0028518,96631.0,96630.0,0.33989957]
["bitfinex","BTCUSD",1740010728533,0.0028518,96631.0,96630.0,0.30760788]
["bitfinex","BTCUSD",1740010728724,0.0028518,96631.0,96630.0,0.33989932]
["bitfinex","BTCUSD",1740010728896,0.0028518,96631.0,96630.0,0.30760788]
["bitfinex","BTCUSD",1740010730170,0.0028518,96631.0,96630.0,0.11672774]
["bitfinex","BTCUSD",1740010730379,0.0028518,96631.0,96630.0,0.26573465]
["bitfinex","BTCUSD",1740010732084,0.0028518,96631.0,96630.0,0.2877955]
["bitfinex","BTCUSD",1740010733508,0.0028518,96631.0,96630.0,0.29402077]
["bitfinex","BTCUSD",1740010737334,0.0028518,96631.0,96630.0,0.40782773]
["bitfinex","BTCUSD",1740010737848,0.0028518,96631.0,96630.0,0.40782762]
["bitfinex","BTCUSD",1740010738073,0.0028518,96631.0,96630.0,0.27947992]
["bitfinex","BTCUSD",1740010738282,0.0028518,96631.0,96630.0,0.31178683]
["bitfinex","BTCUSD",1740010738435,0.0028518,96631.0,96630.0,0.28650077]
["bitfinex","BTCUSD",1740010738636,0.0028518,96631.0,96630.0,0.29402077]
["bitfinex","BTCUSD",1740010740404,0.0028518,96631.0,96630.0,0.32634156]
["bitfinex","BTCUSD",1740010740611,0.0028518,96631.0,96630.0,0.2877955]
["bitfinex","BTCUSD",1740010740993,0.0028518,96631.0,96630.0,0.32011741]
["bitfinex","BTCUSD",1740010742787,0.0028518,96631.0,96630.0,0.3511539]
["bitfinex","BTCUSD",1740010743809,0.0028518,96631.0,96630.0,0.32011741]
["bitfinex","BTCUSD",1740010745017,0.0028518,96631.0,96630.0,0.3511539]
["bitfinex","BTCUSD",1740010746326,0.0028518,96631.0,96630.0,0.32011741]
["bitfinex","BTCUSD",1740010746493,0.0028518,96631.0,96630.0,0.30557656]
["bitfinex","BTCUSD",1740010746690,0.0028518,96631.0,96630.0,0.27325465]
["bitfinex","BTCUSD",1740010746909,0.0028518,96631.0,96630.0,0.30558543]
["bitfinex","BTCUSD",1740010748733,0.0028518,96631.0,96630.0,0.31181723]
["bitfinex","BTCUSD",1740010748907,0.0028518,96631.0,96630.0,0.32635808]
["bitfinex","BTCUSD",1740010750074,0.0028518,96631.0,96630.0,0.45255808]
["bitfinex","BTCUSD",1740010750279,0.0028518,96631.0,96630.0,0.67515462]
["bitfinex","BTCUSD",1740010750923,0.0484,96663.0,96653.0,0.155193]
["bitfinex","BTCUSD",1740010751088,0.0484,96663.0,96650.0,0.1647007]
["bitfinex","BTCUSD",1740010751089,0.0484,96663.0,96655.0,0.155189]
["bitfinex","BTCUSD",1740010751292,0.01059121,96662.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1740010751493,0.0484,96663.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1740010752113,0.0484,96663.0,96656.0,0.102547]
["bitfinex","BTCUSD",1740010752344,0.003,96662.0,96656.0,0.102547]
["bitfinex","BTCUSD",1740010752557,0.003,96662.0,96661.0,0.155181]
["bitfinex","BTCUSD",1740010752822,0.003,96662.0,96661.0,0.25768465]
["bitfinex","BTCUSD",1740010754012,0.003,96662.0,96661.0,0.29648283]
["bitfinex","BTCUSD",1740010754337,0.003,96662.0,96661.0,0.14130183]
["bitfinex","BTCUSD",1740010754541,0.003,96662.0,96661.0,0.14753382]
["bitfinex","BTCUSD",1740010754759,0.0478,96672.0,96661.0,0.14753382]
["bitfinex","BTCUSD",1740010754897,0.0478,96672.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1740010755102,0.01268588,96671.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1740010755498,0.01268588,96671.0,96663.0,0.00623199]
["bitfinex","BTCUSD",1740010755700,0.01268588,96671.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1740010755911,0.0478,96672.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1740010756321,0.002,96671.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1740010757323,0.01270114,96670.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1740010758252,0.004,96671.0,96650.0,0.1647007]
["bitfinex","BTCUSD",1740010758253,0.0753,96668.0,96650.0,0.1647007]
["bitfinex","BTCUSD",1740010758453,0.155177,96664.0,96644.0,0.09285747]
["bitfinex","BTCUSD",1740010758758,0.384374,96666.0,96649.0,0.03106429]
["bitfinex","BTCUSD",1740010758956,0.01267874,96663.0,96649.0,0.03106429]
["bitfinex","BTCUSD",1740010759166,0.01269037,96665.0,96649.0,0.03106429]
["bitfinex","BTCUSD",1740010759351,0.384374,96666.0,96649.0,0.03106429]
["bitfinex","BTCUSD",1740010759546,0.01269295,96664.0,96649.0,0.03106429]
["bitfinex","BTCUSD",1740010759795,0.01269166,96663.0,96650.0,0.00622315]
["bitfinex","BTCUSD",1740010759989,0.0792,96666.0,96650.0,0.32612185]
["bitfinex","BTCUSD",1740010760236,0.0792,96666.0,96650.0,0.17092385]
["bitfinex","BTCUSD",1740010760444,0.01268907,96665.0,96651.0,0.155196]
["bitfinex","BTCUSD",1740010760837,0.01268907,96665.0,96650.0,0.17092385]
["bitfinex","BTCUSD",1740010761013,0.01468907,96665.0,96650.0,0.17092385]
["bitfinex","BTCUSD",1740010761230,0.01468907,96665.0,96652.0,0.00622315]
["bitfinex","BTCUSD",1740010761415,0.01468907,96665.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010761820,0.01668907,96665.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010762025,0.004,96665.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010762394,0.002,96665.0,96657.0,0.25769065]
["bitfinex","BTCUSD",1740010762594,0.006,96665.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010762822,0.004,96665.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010763331,0.0478,96667.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010763526,0.01269816,96664.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010763702,0.001,96665.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010764047,0.01269816,96664.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010764246,0.0478,96667.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010764730,0.01269557,96666.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010767066,0.01469557,96666.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010769764,0.01440351,96666.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010772808,0.01409926,96666.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010773570,0.01209926,96666.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010775036,0.01409926,96666.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1740010775660,0.01409926,96666.0,96658.0,0.155185]
["bitfinex","BTCUSD",1740010775897,0.01409926,96666.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1740010776183,0.01409926,96666.0,96658.0,0.25768865]
["bitfinex","BTCUSD",1740010776405,0.082451,96672.0,96658.0,0.25768865]
["bitfinex","BTCUSD",1740010776706,0.002,96666.0,96658.0,0.25768865]
["bitfinex","BTCUSD",1740010777626,0.002,96666.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1740010777801,0.002,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1740010778002,0.002,96666.0,96665.0,0.25767865]
["bitfinex","BTCUSD",1740010778752,0.000851,96672.0,96665.0,0.25767865]
["bitfinex","BTCUSD",1740010778972,0.000851,96672.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1740010779194,0.000851,96672.0,96667.0,0.155171]
["bitfinex","BTCUSD",1740010779347,0.000851,96672.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1740010779547,0.000851,96672.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740010779805,0.002851,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740010780967,0.002851,96672.0,96671.0,0.10450365]
["bitfinex","BTCUSD",1740010781320,0.000851,96672.0,96671.0,0.10450365]
["bitfinex","BTCUSD",1740010782093,0.002851,96672.0,96671.0,0.10450365]
["bitfinex","BTCUSD",1740010782708,0.000851,96672.0,96671.0,0.10450365]
["bitfinex","BTCUSD",1740010782915,0.000851,96672.0,96671.0,0.10550365]
["bitfinex","BTCUSD",1740010783781,0.000851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010784362,0.000851,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740010784561,0.002851,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740010784787,0.002851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010785196,0.000851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010785625,0.001851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010787803,0.01463594,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010788006,0.001851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010788210,0.01463594,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010788405,0.001851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010788609,0.01463594,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010791388,0.01463594,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010791624,0.21559894,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010791967,0.2257614,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010792572,0.2257614,96672.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010792573,0.06043594,96672.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010792769,0.06043594,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010793431,0.05943594,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010793776,0.06043594,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010793989,0.06043594,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010793990,0.01463594,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010794188,0.001851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010794607,0.000851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010794817,0.004851,96672.0,96671.0,0.10350365]
["bitfinex","BTCUSD",1740010795544,0.004851,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010795927,0.01765335,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1740010796146,0.01365335,96672.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010796324,0.01365335,96672.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010796525,0.01565335,96672.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010796733,0.01665335,96672.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010796935,0.005851,96672.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010797134,0.01290857,96671.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010797340,0.000851,96672.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010797546,0.005851,96672.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010797746,0.01290599,96671.0,96666.0,0.10292905]
["bitfinex","BTCUSD",1740010798407,0.003,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010798891,0.01290599,96670.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010799951,0.004,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010800275,0.001,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010800647,0.001,96670.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010801209,0.000851,96672.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010801403,0.003,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010801611,0.01590728,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010801948,0.01290728,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010802144,0.003,96670.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010802758,0.003,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1740010803005,0.003,96670.0,96669.0,0.25767165]
["bitfinex","BTCUSD",1740010803402,0.000851,96672.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1740010803601,0.000851,96672.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1740010803805,0.003,96671.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1740010804008,0.003,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010804802,0.075851,96672.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010805734,0.01290443,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010805903,0.01290443,96671.0,96670.0,0.002]
["bitfinex","BTCUSD",1740010806346,0.01290443,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010806720,0.01590443,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010807239,0.001,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010807433,0.000851,96672.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010807634,0.003,96671.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010808019,0.000851,96672.0,96666.0,0.0004254]
["bitfinex","BTCUSD",1740010808217,0.003,96671.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1740010808423,0.003,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1740010808624,0.003,96671.0,96670.0,0.25767065]
["bitfinex","BTCUSD",1740010808847,0.004,96671.0,96670.0,0.25767065]
["bitfinex","BTCUSD",1740010809250,0.003,96671.0,96670.0,0.25767065]
["bitfinex","BTCUSD",1740010809657,0.000851,96672.0,96670.0,0.25767065]
["bitfinex","BTCUSD",1740010809863,0.000851,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740010811819,0.000851,96672.0,96671.0,0.10873459]
["bitfinex","BTCUSD",1740010812394,0.000851,96672.0,96671.0,0.10973459]
["bitfinex","BTCUSD",1740010812572,0.000851,96672.0,96671.0,0.10873459]
["bitfinex","BTCUSD",1740010812976,0.000851,96672.0,96671.0,0.10973459]
["bitfinex","BTCUSD",1740010813575,0.000851,96672.0,96671.0,0.14207]
["bitfinex","BTCUSD",1740010813800,0.000851,96672.0,96671.0,0.14107]
["bitfinex","BTCUSD",1740010814002,0.000851,96672.0,96671.0,0.14307]
["bitfinex","BTCUSD",1740010814586,0.000851,96672.0,96671.0,0.16457903]
["bitfinex","BTCUSD",1740010815342,0.000851,96672.0,96671.0,0.15834809]
["bitfinex","BTCUSD",1740010815535,0.000851,96672.0,96671.0,0.12601268]
["bitfinex","BTCUSD",1740010815739,0.000851,96672.0,96671.0,0.14055353]
["bitfinex","BTCUSD",1740010815938,0.000851,96672.0,96671.0,0.21795353]
["bitfinex","BTCUSD",1740010816142,0.000851,96672.0,96671.0,0.21995353]
["bitfinex","BTCUSD",1740010817872,0.000851,96672.0,96671.0,0.10550365]
["bitfinex","BTCUSD",1740010820877,0.000851,96672.0,96671.0,0.1200445]
["bitfinex","BTCUSD",1740010823084,0.000851,96672.0,96671.0,0.12627118]
["bitfinex","BTCUSD",1740010824489,0.000851,96672.0,96671.0,0.28143618]
["bitfinex","BTCUSD",1740010826797,0.000851,96672.0,96671.0,0.2752095]
["bitfinex","BTCUSD",1740010831268,0.000851,96672.0,96671.0,0.38301954]
["bitfinex","BTCUSD",1740010831802,0.000851,96672.0,96671.0,0.38201954]
["bitfinex","BTCUSD",1740010832011,0.000851,96672.0,96671.0,0.38001954]
["bitfinex","BTCUSD",1740010832209,0.000851,96672.0,96671.0,0.38301954]
["bitfinex","BTCUSD",1740010832796,0.000851,96672.0,96671.0,0.38001954]
["bitfinex","BTCUSD",1740010832943,0.001851,96672.0,96671.0,0.38601954]
["bitfinex","BTCUSD",1740010833142,0.000851,96672.0,96671.0,0.38001954]
["bitfinex","BTCUSD",1740010833532,0.002851,96672.0,96671.0,0.39201954]
["bitfinex","BTCUSD",1740010833733,0.002851,96672.0,96671.0,0.38601954]
["bitfinex","BTCUSD",1740010833934,0.002851,96672.0,96671.0,0.2782095]
["bitfinex","BTCUSD",1740010834601,0.002851,96672.0,96671.0,0.31051862]
["bitfinex","BTCUSD",1740010835372,0.002851,96672.0,96671.0,0.31551862]
["bitfinex","BTCUSD",1740010835750,0.002851,96672.0,96671.0,0.31051862]
["bitfinex","BTCUSD",1740010835890,0.003851,96672.0,96671.0,0.31651862]
["bitfinex","BTCUSD",1740010844789,0.002851,96672.0,96671.0,0.31051862]
["bitfinex","BTCUSD",1740010845103,0.002851,96672.0,96671.0,0.31351862]
["bitfinex","BTCUSD",1740010845510,0.000851,96672.0,96671.0,0.30451862]
["bitfinex","BTCUSD",1740010845810,0.000851,96672.0,96671.0,0.30851862]
["bitfinex","BTCUSD",1740010846017,0.000851,96672.0,96671.0,0.30751862]
["bitfinex","BTCUSD",1740010846605,0.000851,96672.0,96671.0,0.31151862]
["bitfinex","BTCUSD",1740010847000,0.000851,96672.0,96671.0,0.14181277]
["bitfinex","BTCUSD",1740010847304,0.00995736,96672.0,96671.0,0.10550365]
["bitfinex","BTCUSD",1740010847520,0.000851,96672.0,96671.0,0.10550365]
["bitfinex","BTCUSD",1740010847721,0.000851,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740010848030,0.000851,96672.0,96671.0,0.10550365]
["bitfinex","BTCUSD",1740010848511,0.00995805,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740010848671,0.000851,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740010849010,0.00995805,96672.0,96671.0,0.10950365]
["bitfinex","BTCUSD",1740010849170,0.000851,96672.0,96671.0,0.10550365]
["bitfinex","BTCUSD",1740010849378,0.00995805,96672.0,96671.0,0.10550365]
["bitfinex","BTCUSD",1740010849555,0.000851,96672.0,96671.0,0.10950365]
["bitfinex","BTCUSD",1740010854605,0.000851,96672.0,96663.0,0.19289381]
["bitfinex","BTCUSD",1740010854812,0.000851,96672.0,96666.0,0.155172]
["bitfinex","BTCUSD",1740010855037,0.000851,96672.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1740010856382,0.000851,96672.0,96667.0,0.10650365]
["bitfinex","BTCUSD",1740010857547,0.000851,96672.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010859226,0.00910467,96671.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010859439,0.000851,96672.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010860561,0.000851,96672.0,96667.0,0.10650365]
["bitfinex","BTCUSD",1740010860784,0.000851,96672.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010861224,0.000851,96672.0,96667.0,0.10650365]
["bitfinex","BTCUSD",1740010861424,0.00910398,96671.0,96667.0,0.10650365]
["bitfinex","BTCUSD",1740010862247,0.00910398,96671.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010862448,0.00910398,96671.0,96667.0,0.10550365]
["bitfinex","BTCUSD",1740010862879,0.00910398,96671.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010863456,0.00910398,96671.0,96667.0,0.10650365]
["bitfinex","BTCUSD",1740010864009,0.00910398,96671.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010866676,0.00910398,96670.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010867115,0.00910398,96671.0,96667.0,0.10950365]
["bitfinex","BTCUSD",1740010867322,0.00910398,96671.0,96669.0,0.155168]
["bitfinex","BTCUSD",1740010867527,0.00910398,96671.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1740010867725,0.00910398,96671.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740010867726,0.00910398,96671.0,96670.0,0.25767065]
["bitfinex","BTCUSD",1740010869189,0.00910398,96671.0,96670.0,0.26167065]
["bitfinex","BTCUSD",1740010870476,0.00910398,96671.0,96670.0,0.26467065]
["bitfinex","BTCUSD",1740010874232,0.00995478,96671.0,96670.0,0.26467065]
["bitfinex","BTCUSD",1740010874632,0.00995478,96671.0,96670.0,0.16467065]
["bitfinex","BTCUSD",1740010878206,0.00995478,96671.0,96670.0,0.007]
["bitfinex","BTCUSD",1740010878393,0.02097213,96671.0,96670.0,0.007]
["bitfinex","BTCUSD",1740010885489,0.02097213,96671.0,96670.0,0.004]
["bitfinex","BTCUSD",1740010885709,0.02097213,96671.0,96670.0,0.001]
["bitfinex","BTCUSD",1740010885885,0.02097213,96671.0,96670.0,0.003]
["bitfinex","BTCUSD",1740010886932,0.02097213,96671.0,96670.0,0.0034253]
["bitfinex","BTCUSD",1740010887132,0.02097213,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010887378,0.02097213,96671.0,96670.0,0.0024253]
["bitfinex","BTCUSD",1740010887761,0.02097213,96671.0,96670.0,0.0034253]
["bitfinex","BTCUSD",1740010897480,0.02097213,96671.0,96670.0,0.0024253]
["bitfinex","BTCUSD",1740010897659,0.02097213,96671.0,96670.0,0.0004253]
["bitfinex","BTCUSD",1740010897860,0.02197213,96671.0,96670.0,0.0004253]
["bitfinex","BTCUSD",1740010898064,0.02197213,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010898301,0.02097213,96671.0,96670.0,0.0004253]
["bitfinex","BTCUSD",1740010898696,0.02097213,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010907415,0.00995478,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010907617,0.02111477,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010909860,0.00995478,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010913103,0.02111477,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010913904,0.00995478,96671.0,96670.0,0.0014253]
["bitfinex","BTCUSD",1740010916120,0.00995478,96671.0,96670.0,0.15083171]
["bitfinex","BTCUSD",1740010916331,0.1264,96703.0,96688.0,0.155138]
["bitfinex","BTCUSD",1740010916530,0.1264,96703.0,96681.0,0.206864]
["bitfinex","BTCUSD",1740010916712,0.1264,96703.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740010917352,0.1264,96703.0,96683.0,0.155146]
["bitfinex","BTCUSD",1740010917550,0.155116,96702.0,96683.0,4.335e-05]
["bitfinex","BTCUSD",1740010917908,0.155117,96701.0,96683.0,0.0207801]
["bitfinex","BTCUSD",1740010918091,0.155119,96700.0,96683.0,0.0207801]
["bitfinex","BTCUSD",1740010918292,0.155119,96700.0,96687.0,0.001]
["bitfinex","BTCUSD",1740010918533,0.1264,96703.0,96687.0,0.001]
["bitfinex","BTCUSD",1740010918744,0.155116,96702.0,96687.0,0.001]
["bitfinex","BTCUSD",1740010918952,0.0018514,96689.0,96687.0,0.001]
["bitfinex","BTCUSD",1740010919775,0.0018514,96689.0,96683.0,0.0207801]
["bitfinex","BTCUSD",1740010920629,0.0008514,96689.0,96683.0,0.1759251]
["bitfinex","BTCUSD",1740010920756,0.0008514,96689.0,96683.0,0.0207801]
["bitfinex","BTCUSD",1740010921997,0.0018514,96689.0,96683.0,0.0207801]
["bitfinex","BTCUSD",1740010923179,0.0018514,96689.0,96685.0,0.155142]
["bitfinex","BTCUSD",1740010923861,0.0018514,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1740010924057,0.0018514,96689.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1740010925047,0.0008514,96689.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1740010925245,0.0018514,96689.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1740010925763,0.0008514,96689.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1740010926014,0.0018514,96689.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1740010928056,0.0018514,96689.0,96688.0,0.27977198]
["bitfinex","BTCUSD",1740010928271,0.0018514,96689.0,96688.0,0.35487198]
["bitfinex","BTCUSD",1740010928896,0.0018514,96689.0,96688.0,0.3871646]
["bitfinex","BTCUSD",1740010929070,0.0008514,96689.0,96688.0,0.3871646]
["bitfinex","BTCUSD",1740010929276,0.0008514,96689.0,96688.0,0.3891646]
["bitfinex","BTCUSD",1740010930102,0.0008514,96689.0,96688.0,0.3871646]
["bitfinex","BTCUSD",1740010930307,0.0008514,96689.0,96688.0,0.3911646]
["bitfinex","BTCUSD",1740010931356,0.0008514,96689.0,96688.0,0.5411646]
["bitfinex","BTCUSD",1740010931708,0.0008514,96689.0,96688.0,0.5441646]
["bitfinex","BTCUSD",1740010933107,0.0008514,96689.0,96688.0,0.5411646]
["bitfinex","BTCUSD",1740010933321,0.0018514,96689.0,96688.0,0.5431646]
["bitfinex","BTCUSD",1740010933582,0.0028514,96689.0,96688.0,0.5491646]
["bitfinex","BTCUSD",1740010934207,0.0028514,96689.0,96688.0,0.5691646]
["bitfinex","BTCUSD",1740010934355,4e-07,96689.0,96688.0,0.6349646]
["bitfinex","BTCUSD",1740010934971,4e-07,96689.0,96688.0,0.6289646]
["bitfinex","BTCUSD",1740010935520,4e-07,96689.0,96688.0,0.6359646]
["bitfinex","BTCUSD",1740010935881,0.0008512,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1740010936080,0.0008512,96712.0,96711.0,0.2796655]
["bitfinex","BTCUSD",1740010936487,0.0008512,96712.0,96711.0,0.2996655]
["bitfinex","BTCUSD",1740010937501,0.0008512,96712.0,96711.0,0.3036655]
["bitfinex","BTCUSD",1740010937696,0.0008512,96712.0,96711.0,0.2996655]
["bitfinex","BTCUSD",1740010938155,0.0008512,96712.0,96711.0,0.3066655]
["bitfinex","BTCUSD",1740010938277,0.0008512,96712.0,96711.0,0.5521655]
["bitfinex","BTCUSD",1740010939204,0.0008512,96712.0,96711.0,0.57914322]
["bitfinex","BTCUSD",1740010939404,0.0008512,96712.0,96711.0,0.57214322]
["bitfinex","BTCUSD",1740010939729,0.0008512,96712.0,96711.0,0.53314322]
["bitfinex","BTCUSD",1740010940064,0.0008512,96712.0,96711.0,0.45764322]
["bitfinex","BTCUSD",1740010940272,0.0008512,96712.0,96711.0,0.30712322]
["bitfinex","BTCUSD",1740010940569,0.0008512,96712.0,96711.0,0.30764322]
["bitfinex","BTCUSD",1740010940924,0.0008512,96712.0,96711.0,0.31464322]
["bitfinex","BTCUSD",1740010941237,0.0008512,96712.0,96711.0,0.32764322]
["bitfinex","BTCUSD",1740010941505,0.0008512,96712.0,96711.0,0.39604322]
["bitfinex","BTCUSD",1740010942271,0.0008512,96712.0,96711.0,0.56604322]
["bitfinex","BTCUSD",1740010942566,0.0008512,96712.0,96711.0,0.57904322]
["bitfinex","BTCUSD",1740010942768,0.0008518,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1740010942969,0.0008518,96728.0,96727.0,0.25757865]
["bitfinex","BTCUSD",1740010943193,0.0008518,96728.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1740010943399,0.0008518,96728.0,96718.0,0.00756]
["bitfinex","BTCUSD",1740010943400,0.0796,96727.0,96718.0,0.00756]
["bitfinex","BTCUSD",1740010943595,0.0796,96727.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1740010943975,0.08003172,96727.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740010944170,0.08003172,96727.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1740010944372,0.08003172,96727.0,96723.0,0.25758465]
["bitfinex","BTCUSD",1740010944594,0.0457,96726.0,96718.0,0.00756]
["bitfinex","BTCUSD",1740010944798,0.0457,96726.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1740010945004,0.01066885,96725.0,96723.0,0.15508]
["bitfinex","BTCUSD",1740010945566,0.01066885,96725.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1740010945828,0.01066885,96725.0,96719.0,0.10350365]
["bitfinex","BTCUSD",1740010946038,0.01066885,96725.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1740010946185,0.01066885,96725.0,96718.0,0.00756]
["bitfinex","BTCUSD",1740010946387,0.01066885,96725.0,96723.0,0.003]
["bitfinex","BTCUSD",1740010946589,0.01066885,96725.0,96723.0,0.001]
["bitfinex","BTCUSD",1740010947381,0.01066885,96725.0,96723.0,0.002]
["bitfinex","BTCUSD",1740010947587,0.01066885,96725.0,96723.0,0.001]
["bitfinex","BTCUSD",1740010947588,0.0806,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1740010948144,0.09126885,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1740010948690,0.09126885,96724.0,96706.0,0.00756]
["bitfinex","BTCUSD",1740010948691,0.1299,96723.0,96706.0,0.00756]
["bitfinex","BTCUSD",1740010948897,0.128,96715.0,96694.0,0.155127]
["bitfinex","BTCUSD",1740010949106,0.128,96715.0,96698.0,0.33490365]
["bitfinex","BTCUSD",1740010949305,0.01066128,96714.0,96698.0,0.33490365]
["bitfinex","BTCUSD",1740010949947,0.128,96715.0,96700.0,0.155118]
["bitfinex","BTCUSD",1740010950524,0.128,96715.0,96698.0,0.54173165]
["bitfinex","BTCUSD",1740010950809,0.128,96715.0,96698.0,0.49002365]
["bitfinex","BTCUSD",1740010951036,0.128,96715.0,96700.0,0.155118]
["bitfinex","BTCUSD",1740010951845,0.001,96714.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010952064,0.01064753,96713.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010952260,0.128,96715.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010952466,0.129,96715.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010952646,0.01064842,96714.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010952846,0.01164842,96714.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010953170,0.155098,96713.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010953329,0.155099,96712.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010953535,0.1657501,96712.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010953799,0.0804,96711.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010954013,0.0804,96711.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010954363,0.0804,96711.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010954705,0.0804,96711.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010954908,0.0106511,96710.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010955105,0.0804,96711.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010955533,0.0106511,96710.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010955865,0.0814,96711.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010956681,0.0804,96711.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010956877,0.0106511,96710.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010957947,0.0116511,96710.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010958448,0.0116511,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010958839,0.001,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010959220,0.001,96710.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1740010960269,0.001,96710.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1740010960591,0.001,96710.0,96698.0,0.25762565]
["bitfinex","BTCUSD",1740010960592,0.01064364,96709.0,96698.0,0.25762565]
["bitfinex","BTCUSD",1740010960926,0.001,96710.0,96698.0,0.25762565]
["bitfinex","BTCUSD",1740010961565,0.001,96710.0,96698.0,0.25805095]
["bitfinex","BTCUSD",1740010963122,0.001,96710.0,96698.0,0.10292895]
["bitfinex","BTCUSD",1740010963904,0.01064364,96709.0,96698.0,0.10292895]
["bitfinex","BTCUSD",1740010964087,0.01064364,96709.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740010964292,0.001,96710.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740010964968,0.0804,96711.0,96698.0,0.25804995]
["bitfinex","BTCUSD",1740010965258,0.001,96709.0,96698.0,0.25804995]
["bitfinex","BTCUSD",1740010965455,0.0804,96711.0,96698.0,0.25804995]
["bitfinex","BTCUSD",1740010965663,0.001,96710.0,96698.0,0.25804995]
["bitfinex","BTCUSD",1740010965962,0.001,96710.0,96698.0,0.10292895]
["bitfinex","BTCUSD",1740010966162,0.001,96710.0,96698.0,0.25804995]
["bitfinex","BTCUSD",1740010967588,0.21006638,96710.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010967792,0.27762,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010968132,0.13314458,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010969332,0.13314458,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740010972072,0.13314458,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010975578,0.13414458,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010981526,0.01164458,96699.0,96698.0,0.1555473]
["bitfinex","BTCUSD",1740010981753,0.01164458,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010981963,0.001,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010982464,0.0499,96709.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010982668,0.01063116,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010982903,0.0499,96709.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010983115,0.01063205,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010983321,0.0499,96709.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010983707,0.01064008,96708.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010983850,0.0804,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010984056,0.155111,96705.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010984251,0.01063829,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010984458,0.01064192,96704.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010984653,0.01064281,96705.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010984866,0.235508,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010985065,0.01064281,96704.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010985305,0.15511,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010985454,0.01064192,96703.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010985669,0.0804,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010985893,0.01064103,96702.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010986095,0.0804,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010986096,0.0814,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010986435,0.01064103,96701.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010986711,0.0814,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010986930,0.01063657,96700.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010987129,0.0814,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010987467,0.01064817,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010988413,0.001,96703.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010988612,0.01064817,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010988822,0.01063567,96702.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010989052,0.01063924,96705.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010989473,0.001,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010989671,0.01064013,96704.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010989822,0.0804,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010990022,0.001,96702.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010990437,0.01063746,96701.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010991496,0.0804,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010991658,0.01063657,96700.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010991860,0.0804,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010992061,0.01063657,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010992307,0.0804,96707.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010992705,0.0106437,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010995047,0.0126437,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010995241,0.0106437,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740010995655,0.0136437,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011002700,0.003,96706.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740011002895,0.0008506,96712.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740011003101,0.0106422,96711.0,96698.0,0.1555463]
["bitfinex","BTCUSD",1740011003280,0.0106422,96711.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011004181,0.003,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011004580,0.003,96706.0,96700.0,0.155118]
["bitfinex","BTCUSD",1740011005012,0.0008506,96712.0,96698.0,0.1555463]
["bitfinex","BTCUSD",1740011005212,0.0008506,96712.0,96700.0,0.155117]
["bitfinex","BTCUSD",1740011005533,0.01064309,96711.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011005744,0.01064309,96711.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011005914,0.003,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011006117,0.01063685,96705.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011006320,0.003,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011006682,0.003,96706.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011007086,0.0008506,96712.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011007285,0.01064309,96711.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011007921,0.003,96706.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011008518,0.0008506,96712.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011008705,0.01364309,96711.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011008932,0.01064309,96711.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011009657,0.01064309,96711.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011010083,0.01064309,96711.0,96698.0,0.1565463]
["bitfinex","BTCUSD",1740011010306,0.003,96706.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740011010478,0.0008506,96712.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011010857,0.0136422,96711.0,96704.0,0.155111]
["bitfinex","BTCUSD",1740011011060,0.0008506,96712.0,96702.0,0.20682]
["bitfinex","BTCUSD",1740011011317,0.0008506,96712.0,96703.0,0.23916557]
["bitfinex","BTCUSD",1740011011518,0.003,96706.0,96705.0,0.155109]
["bitfinex","BTCUSD",1740011011817,0.0008506,96712.0,96704.0,0.155111]
["bitfinex","BTCUSD",1740011012027,0.003,96711.0,96704.0,0.155111]
["bitfinex","BTCUSD",1740011012185,0.003,96711.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740011012383,0.003,96711.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740011012596,0.003,96711.0,96701.0,0.155117]
["bitfinex","BTCUSD",1740011012971,0.003,96711.0,96700.0,0.10799384]
["bitfinex","BTCUSD",1740011013179,0.0008506,96712.0,96702.0,0.155114]
["bitfinex","BTCUSD",1740011014098,0.002,96711.0,96702.0,0.155114]
["bitfinex","BTCUSD",1740011014304,0.0008506,96712.0,96702.0,0.155114]
["bitfinex","BTCUSD",1740011014843,0.0028506,96712.0,96702.0,0.155114]
["bitfinex","BTCUSD",1740011015251,0.002,96711.0,96702.0,0.155114]
["bitfinex","BTCUSD",1740011015607,0.002,96711.0,96700.0,0.10799384]
["bitfinex","BTCUSD",1740011015795,0.002,96711.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740011016445,0.0008506,96712.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740011016867,0.0028506,96712.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740011017117,0.0008506,96712.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740011017322,0.002,96711.0,96704.0,0.155111]
["bitfinex","BTCUSD",1740011017696,0.0008506,96712.0,96700.0,0.10799384]
["bitfinex","BTCUSD",1740011017897,0.0028506,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1740011018083,0.0028506,96712.0,96704.0,0.206815]
["bitfinex","BTCUSD",1740011018278,0.0008506,96712.0,96704.0,0.30931865]
["bitfinex","BTCUSD",1740011018478,0.0008506,96712.0,96710.0,0.155101]
["bitfinex","BTCUSD",1740011018745,0.0008506,96712.0,96704.0,0.30931865]
["bitfinex","BTCUSD",1740011018977,0.0008506,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1740011019515,0.002,96711.0,96704.0,0.12328484]
["bitfinex","BTCUSD",1740011019725,0.002,96711.0,96660.0,0.10799384]
["bitfinex","BTCUSD",1740011019726,0.002,96711.0,96691.0,0.0776]
["bitfinex","BTCUSD",1740011019927,0.0496506,96712.0,96699.0,0.11006365]
["bitfinex","BTCUSD",1740011020124,0.0506506,96712.0,96699.0,0.11006365]
["bitfinex","BTCUSD",1740011020395,0.155101,96711.0,96699.0,0.00756]
["bitfinex","BTCUSD",1740011020742,0.156101,96711.0,96699.0,0.00756]
["bitfinex","BTCUSD",1740011020937,0.155101,96711.0,96699.0,0.00756]
["bitfinex","BTCUSD",1740011021136,0.0496506,96712.0,96699.0,0.00756]
["bitfinex","BTCUSD",1740011021336,0.0516506,96712.0,96699.0,0.00756]
["bitfinex","BTCUSD",1740011022553,0.0496506,96712.0,96699.0,0.00756]
["bitfinex","BTCUSD",1740011022913,0.002,96711.0,96699.0,0.00756]
["bitfinex","BTCUSD",1740011023118,0.002,96711.0,96690.0,0.10799384]
["bitfinex","BTCUSD",1740011023272,0.002,96711.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740011023671,0.0496506,96712.0,96690.0,0.10799384]
["bitfinex","BTCUSD",1740011023987,0.155105,96709.0,96691.0,0.02084592]
["bitfinex","BTCUSD",1740011024197,0.206803,96710.0,96687.0,0.00756]
["bitfinex","BTCUSD",1740011024397,0.082,96705.0,96686.0,0.155141]
["bitfinex","BTCUSD",1740011024615,0.155112,96704.0,96683.0,0.21745802]
["bitfinex","BTCUSD",1740011024806,0.082,96705.0,96683.0,0.21745802]
["bitfinex","BTCUSD",1740011025005,0.082,96705.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011026051,0.237111,96705.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011026194,0.082,96705.0,96689.0,0.1555614]
["bitfinex","BTCUSD",1740011026622,0.082,96705.0,96690.0,0.10799384]
["bitfinex","BTCUSD",1740011026821,0.082,96705.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011027023,0.082,96705.0,96690.0,0.10799384]
["bitfinex","BTCUSD",1740011027467,0.155112,96704.0,96690.0,0.10799384]
["bitfinex","BTCUSD",1740011027683,0.155119,96700.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011027803,0.281,96699.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011029861,0.283,96699.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011032878,0.30233673,96699.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011033688,0.283,96699.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011034437,0.30233327,96699.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011037900,0.40483692,96699.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011039350,0.40283692,96699.0,96689.0,0.0004254]
["bitfinex","BTCUSD",1740011039802,0.40583692,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011040114,0.40283692,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011040266,0.40583692,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011040635,0.40583692,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011040947,0.56095692,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011041155,0.45845327,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011042171,0.45545327,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011042523,0.31212,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011042686,0.31212,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011042889,0.31912,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011043224,0.31212,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011043448,0.30512,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011043647,0.31212,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011043842,0.31912,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011044476,0.32612,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011045482,0.31212,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011046247,0.31912,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011046623,0.31212,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011046818,0.31212,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011047066,0.31912,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011050244,0.014,96699.0,96698.0,0.0024253]
["bitfinex","BTCUSD",1740011051709,0.007,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011051870,0.15,96711.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011052034,0.002,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011052237,0.006,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011052695,0.004,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011052921,0.004,96699.0,96698.0,0.0014253]
["bitfinex","BTCUSD",1740011053508,0.004,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011053720,0.008,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011054940,0.01859914,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011055144,0.008,96699.0,96698.0,0.0004253]
["bitfinex","BTCUSD",1740011055688,0.008,96699.0,96698.0,0.1555473]
["bitfinex","BTCUSD",1740011056476,0.004,96699.0,96698.0,0.1555473]
["bitfinex","BTCUSD",1740011056908,0.005,96699.0,96698.0,0.1555473]
["bitfinex","BTCUSD",1740011057739,0.001,96699.0,96698.0,0.0780253]
["bitfinex","BTCUSD",1740011058160,0.155098,96713.0,96698.0,0.0780253]
["bitfinex","BTCUSD",1740011058355,0.15,96714.0,96700.0,0.10799384]
["bitfinex","BTCUSD",1740011058596,0.01060982,96711.0,96700.0,0.10799384]
["bitfinex","BTCUSD",1740011060067,0.01560982,96711.0,96700.0,0.10799384]
["bitfinex","BTCUSD",1740011060988,0.01860982,96711.0,96700.0,0.10799384]
["bitfinex","BTCUSD",1740011067409,0.008,96711.0,96700.0,0.31481684]
["bitfinex","BTCUSD",1740011067598,0.008,96711.0,96704.0,0.206816]
["bitfinex","BTCUSD",1740011068163,0.008,96711.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740011068363,0.008,96711.0,96705.0,0.206814]
["bitfinex","BTCUSD",1740011068530,0.003,96711.0,96702.0,0.206819]
["bitfinex","BTCUSD",1740011068725,0.0008506,96712.0,96706.0,0.206812]
["bitfinex","BTCUSD",1740011068928,0.005,96711.0,96706.0,0.206812]
["bitfinex","BTCUSD",1740011069133,0.008,96711.0,96700.0,0.21598768]
["bitfinex","BTCUSD",1740011069355,0.003,96711.0,96700.0,0.21598768]
["bitfinex","BTCUSD",1740011069560,0.003,96711.0,96709.0,0.155104]
["bitfinex","BTCUSD",1740011069776,0.008,96711.0,96700.0,0.21598768]
["bitfinex","BTCUSD",1740011069990,0.008,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740011070193,0.003,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011070604,0.003,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011070933,0.0008506,96712.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011071091,0.003,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011071494,0.008,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011071703,0.005,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011072029,0.0008506,96712.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011072487,0.007,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011072855,0.003,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011073454,0.003,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011073688,0.003,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011074491,0.003,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011074899,0.003,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011075113,0.003,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011075313,0.007,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011075525,0.007,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011076133,0.007,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011076559,0.007,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011077834,0.007,96711.0,96710.0,0.0757]
["bitfinex","BTCUSD",1740011078251,0.007,96711.0,96710.0,0.230802]
["bitfinex","BTCUSD",1740011082280,0.007,96711.0,96710.0,0.33330565]
["bitfinex","BTCUSD",1740011083214,0.003,96711.0,96710.0,0.33330565]
["bitfinex","BTCUSD",1740011083791,0.0008506,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1740011083998,0.0008506,96712.0,96711.0,0.25760465]
["bitfinex","BTCUSD",1740011085224,0.0018506,96712.0,96711.0,0.25760465]
["bitfinex","BTCUSD",1740011085707,0.0008506,96712.0,96711.0,0.25760465]
["bitfinex","BTCUSD",1740011085908,0.0008506,96712.0,96711.0,0.25860465]
["bitfinex","BTCUSD",1740011088554,0.0008506,96712.0,96711.0,0.25760465]
["bitfinex","BTCUSD",1740011088971,0.0008506,96712.0,96711.0,0.3219455]
["bitfinex","BTCUSD",1740011089383,0.0008506,96712.0,96711.0,0.32815765]
["bitfinex","BTCUSD",1740011091319,0.0008506,96712.0,96711.0,0.32715765]
["bitfinex","BTCUSD",1740011091949,0.0008506,96712.0,96711.0,0.32815765]
["bitfinex","BTCUSD",1740011092430,0.0008506,96712.0,96711.0,0.32915765]
["bitfinex","BTCUSD",1740011096007,0.0008506,96712.0,96711.0,0.56175765]
["bitfinex","BTCUSD",1740011096408,0.0008506,96712.0,96711.0,0.56218315]
["bitfinex","BTCUSD",1740011096616,0.0008506,96712.0,96711.0,0.58824577]
["bitfinex","BTCUSD",1740011096813,0.0008506,96712.0,96711.0,0.58724577]
["bitfinex","BTCUSD",1740011097172,0.0008506,96712.0,96711.0,0.58824577]
["bitfinex","BTCUSD",1740011097576,0.0008506,96712.0,96711.0,0.59024577]
["bitfinex","BTCUSD",1740011097779,0.0008506,96712.0,96711.0,0.58624577]
["bitfinex","BTCUSD",1740011097976,0.0008506,96712.0,96711.0,0.59024577]
["bitfinex","BTCUSD",1740011098180,0.0008506,96712.0,96711.0,0.59524577]
["bitfinex","BTCUSD",1740011103014,2e-07,96715.0,96714.0,0.26943685]
["bitfinex","BTCUSD",1740011103253,2e-07,96715.0,96714.0,0.40421527]
["bitfinex","BTCUSD",1740011104763,0.0010002,96715.0,96714.0,0.41121527]
["bitfinex","BTCUSD",1740011106038,0.0010002,96715.0,96714.0,0.41821527]
["bitfinex","BTCUSD",1740011108010,0.0010002,96715.0,96714.0,0.39821527]
["bitfinex","BTCUSD",1740011108208,0.0010002,96715.0,96714.0,0.41821527]
["bitfinex","BTCUSD",1740011109228,0.0010002,96715.0,96714.0,0.33841527]
["bitfinex","BTCUSD",1740011109453,0.0010002,96715.0,96714.0,0.34605527]
["bitfinex","BTCUSD",1740011118543,0.0010002,96715.0,96714.0,0.42905527]
["bitfinex","BTCUSD",1740011119789,0.0010002,96715.0,96714.0,0.34605527]
["bitfinex","BTCUSD",1740011120326,0.0010002,96715.0,96714.0,0.34648067]
["bitfinex","BTCUSD",1740011125869,2e-07,96715.0,96714.0,0.64798067]
["bitfinex","BTCUSD",1740011133693,0.0008508,96725.0,96724.0,0.02]
["bitfinex","BTCUSD",1740011133849,0.0008508,96725.0,96724.0,0.4421245]
["bitfinex","BTCUSD",1740011134054,0.0008508,96725.0,96724.0,0.47439927]
["bitfinex","BTCUSD",1740011134466,0.0008508,96725.0,96724.0,0.48203927]
["bitfinex","BTCUSD",1740011135125,0.0008508,96725.0,96724.0,0.47049842]
["bitfinex","BTCUSD",1740011135473,0.0008508,96725.0,96724.0,0.47349842]
["bitfinex","BTCUSD",1740011137095,0.0008508,96725.0,96724.0,0.31673152]
["bitfinex","BTCUSD",1740011137296,0.0008508,96725.0,96724.0,0.32437152]
["bitfinex","BTCUSD",1740011140371,0.0008508,96725.0,96724.0,0.32433152]
["bitfinex","BTCUSD",1740011144628,0.0008508,96725.0,96724.0,0.03827477]
["bitfinex","BTCUSD",1740011144829,0.0466508,96725.0,96724.0,0.03827477]
["bitfinex","BTCUSD",1740011145178,0.06071571,96725.0,96724.0,0.006]
["bitfinex","BTCUSD",1740011145726,0.06071571,96725.0,96723.0,0.155081]
["bitfinex","BTCUSD",1740011146091,0.06071571,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1740011146714,0.06071571,96725.0,96724.0,0.15608]
["bitfinex","BTCUSD",1740011147160,0.06071571,96725.0,96724.0,0.15708]
["bitfinex","BTCUSD",1740011147638,0.06071571,96725.0,96724.0,0.15608]
["bitfinex","BTCUSD",1740011148622,0.06071571,96725.0,96724.0,0.15708]
["bitfinex","BTCUSD",1740011148969,0.06071571,96725.0,96724.0,0.002]
["bitfinex","BTCUSD",1740011150374,0.14041571,96725.0,96724.0,0.002]
["bitfinex","BTCUSD",1740011151181,0.14041571,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1740011151358,0.14041571,96725.0,96718.0,0.155089]
["bitfinex","BTCUSD",1740011153992,0.14041571,96725.0,96712.0,0.09300216]
["bitfinex","BTCUSD",1740011154123,0.14041571,96725.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011155185,0.14041571,96725.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011155544,0.14041571,96725.0,96715.0,0.10799384]
["bitfinex","BTCUSD",1740011155725,0.14041571,96725.0,96720.0,0.155085]
["bitfinex","BTCUSD",1740011156709,0.14041571,96725.0,96718.0,0.155088]
["bitfinex","BTCUSD",1740011157045,0.14041571,96725.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011157968,0.14041571,96725.0,96716.0,0.155093]
["bitfinex","BTCUSD",1740011158344,0.1263508,96725.0,96716.0,0.155093]
["bitfinex","BTCUSD",1740011158547,0.1263508,96725.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011158819,0.01405859,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011160533,0.01405859,96724.0,96715.0,0.1555194]
["bitfinex","BTCUSD",1740011160734,0.01405859,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011161171,0.01405859,96724.0,96716.0,0.206789]
["bitfinex","BTCUSD",1740011161346,0.01405859,96724.0,96718.0,0.155089]
["bitfinex","BTCUSD",1740011162509,0.01405859,96724.0,96718.0,0.001]
["bitfinex","BTCUSD",1740011167135,0.0812,96723.0,96718.0,0.001]
["bitfinex","BTCUSD",1740011167609,0.01404547,96722.0,96718.0,0.001]
["bitfinex","BTCUSD",1740011167957,0.0812,96721.0,96718.0,0.001]
["bitfinex","BTCUSD",1740011168205,0.0140376,96720.0,96718.0,0.001]
["bitfinex","BTCUSD",1740011168403,0.1276,96719.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011168611,0.0952351,96718.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011169680,0.0832,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011170140,0.14222254,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011171987,0.14322254,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011177818,0.06002254,96716.0,96715.0,0.1555194]
["bitfinex","BTCUSD",1740011178039,0.01502254,96716.0,96715.0,0.1555194]
["bitfinex","BTCUSD",1740011178370,0.001,96716.0,96715.0,0.1555194]
["bitfinex","BTCUSD",1740011179589,0.0008508,96724.0,96715.0,0.1555194]
["bitfinex","BTCUSD",1740011179814,0.0008508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011179989,0.0008508,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740011180196,0.0008508,96724.0,96716.0,0.206791]
["bitfinex","BTCUSD",1740011180714,0.0008508,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740011180912,0.0038508,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740011181237,0.0058508,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740011181389,0.0028508,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740011181595,0.0048508,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740011182020,0.0008508,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740011182217,0.0058508,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740011183411,0.0028508,96724.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740011183629,0.0028508,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740011183844,0.0058508,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740011184030,0.0038508,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740011184231,0.0028508,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740011184758,0.0058508,96724.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011184979,0.0028508,96724.0,96717.0,0.206788]
["bitfinex","BTCUSD",1740011185209,0.0028508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011185466,0.0058508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011185704,0.0038508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011185939,0.0876508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011186630,0.0846508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011186890,0.0876508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011187109,0.0856508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011187341,0.0826508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011187570,0.0846508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011187766,0.0856508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011187999,0.0876508,96724.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011188706,0.01402788,96723.0,96716.0,0.155091]
["bitfinex","BTCUSD",1740011189368,0.01402788,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011189748,0.01702788,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011190328,0.01402788,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011190497,0.01902788,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011190696,0.003,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011190927,0.0140294,96722.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011191125,0.005,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011191353,0.01402816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011191547,0.005,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011191776,0.01402691,96720.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011191982,0.003,96723.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011192296,0.001,96722.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011192880,0.004,96722.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011193867,0.01402816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011195476,0.06012816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011195686,0.06112816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011196031,0.06312816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011196397,0.06112816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011196594,0.06312816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011196913,0.06212816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011197116,0.06312816,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011211412,0.06312816,96721.0,96716.0,0.03233844]
["bitfinex","BTCUSD",1740011212471,0.06112816,96721.0,96716.0,0.03233844]
["bitfinex","BTCUSD",1740011212646,0.06312816,96721.0,96716.0,0.03233844]
["bitfinex","BTCUSD",1740011212852,0.01702816,96721.0,96716.0,0.03233844]
["bitfinex","BTCUSD",1740011213208,0.002,96721.0,96716.0,0.03233844]
["bitfinex","BTCUSD",1740011213834,0.003,96721.0,96716.0,0.18743144]
["bitfinex","BTCUSD",1740011214032,0.003,96721.0,96717.0,0.03233844]
["bitfinex","BTCUSD",1740011214239,0.003,96721.0,96718.0,0.03233844]
["bitfinex","BTCUSD",1740011214972,0.001,96721.0,96718.0,0.03233844]
["bitfinex","BTCUSD",1740011215296,0.003,96721.0,96715.0,0.1555194]
["bitfinex","BTCUSD",1740011215533,0.003,96721.0,96716.0,0.18744915]
["bitfinex","BTCUSD",1740011215745,0.001,96721.0,96718.0,0.206786]
["bitfinex","BTCUSD",1740011215949,0.001,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011216135,0.003,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011216500,0.001,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011216705,0.000851,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011217043,0.001851,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011217252,0.000851,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740011217660,0.000851,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011217661,0.001851,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011217861,0.001851,96721.0,96716.0,0.03235719]
["bitfinex","BTCUSD",1740011218018,0.003851,96721.0,96716.0,0.18744919]
["bitfinex","BTCUSD",1740011218220,0.003851,96721.0,96717.0,0.18744719]
["bitfinex","BTCUSD",1740011218453,0.01378807,96720.0,96718.0,0.03235719]
["bitfinex","BTCUSD",1740011218636,0.01378807,96720.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011218832,0.01378807,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011219267,0.001851,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011219467,0.003851,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011219669,0.002851,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011219891,0.003851,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011220316,0.002851,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011220515,0.003851,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011221311,0.001851,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011221719,0.002,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740011221920,0.002,96720.0,96719.0,0.03235627]
["bitfinex","BTCUSD",1740011222121,0.001851,96721.0,96718.0,0.03235627]
["bitfinex","BTCUSD",1740011222332,0.001851,96721.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011222531,0.003851,96721.0,96716.0,0.03235632]
["bitfinex","BTCUSD",1740011222741,0.002851,96721.0,96716.0,0.03235632]
["bitfinex","BTCUSD",1740011223488,0.085651,96721.0,96716.0,0.03235632]
["bitfinex","BTCUSD",1740011223692,0.01478783,96720.0,96716.0,0.03235632]
["bitfinex","BTCUSD",1740011224076,0.0496,96719.0,96716.0,0.03235632]
["bitfinex","BTCUSD",1740011224255,0.01378145,96718.0,96716.0,0.03235632]
["bitfinex","BTCUSD",1740011225378,0.155093,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011225577,0.278093,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011225895,0.29187195,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011226095,0.40460344,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011226867,0.3963756,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011227365,0.3943756,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011227589,0.40655779,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011228663,0.4003756,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011230026,0.3983756,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011230411,0.3943756,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011230590,0.3973756,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011230789,0.4023756,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011232756,0.14477895,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011232981,0.06917895,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011233949,0.06117895,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011234287,0.01877895,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011234427,0.02177895,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011234629,0.008,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011234828,0.003,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011235153,0.007,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011235348,0.02025752,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011235556,0.004,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011235753,0.01725752,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011235961,0.007,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011236167,0.01725752,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011236360,0.004,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011236566,0.01925617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011236789,0.006,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011237032,0.02225617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011237186,0.01825617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011237378,0.01625617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011237574,0.10045617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011238055,0.09745617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011238675,0.10145617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011238872,0.09945617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011239248,0.10245617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011239677,0.10445617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011240127,0.09545617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011240245,0.09845617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011240648,0.10145617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011241075,0.09845617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011241289,0.10245617,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011242118,0.10330717,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011245173,0.25840017,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011249044,0.25867349,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011251227,0.17647349,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011252512,0.17347349,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011252947,0.17147349,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011253117,0.17547349,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011253604,0.02038049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011254319,0.01638049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011254513,0.02038049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011254809,0.01838049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011255005,0.17347349,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011255289,0.01838049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011255641,0.02038049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011255936,0.01638049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011256266,0.02038049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011257569,0.10048049,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011257903,0.54797714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011258304,0.54997714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011258496,0.54797714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011259013,0.54997714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011259171,0.55297714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011259374,0.55897714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011259590,0.55597714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011259975,0.56297714,96716.0,96715.0,0.0024254]
["bitfinex","BTCUSD",1740011279807,0.48287714,96716.0,96715.0,0.0024254]
["bitfinex","BTCUSD",1740011293136,0.43697714,96716.0,96715.0,0.0024254]
["bitfinex","BTCUSD",1740011300869,0.42997714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011300989,0.43697714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011301593,0.42897714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011301799,0.42197714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011301994,0.42797714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011302616,0.43497714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011303821,0.42797714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011304290,0.43497714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011315565,0.42797714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011315771,0.43497714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011315951,0.42897714,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011316273,0.43497714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011316638,0.51617714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011325431,0.43497714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011343759,0.17738049,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011343963,0.02738049,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011365894,0.18247349,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011369590,0.02738049,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011369982,0.18247349,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011372911,0.43497714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011373114,0.51607714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011373363,0.56267714,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011373610,0.57721799,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011374387,0.59044222,96716.0,96715.0,0.0014254]
["bitfinex","BTCUSD",1740011374941,0.58444222,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011375266,0.59144222,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011376125,0.59844222,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011376323,0.61844222,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011376538,0.63464629,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011379937,0.61442206,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011384342,0.59821799,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011387513,0.61442181,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011390579,0.60742181,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011391568,0.60042181,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011391757,0.60742181,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011391967,0.61442181,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011394238,0.59821799,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011398737,0.61442199,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011404461,1.45715399,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011404638,1.16034499,96716.0,96715.0,0.0004254]
["bitfinex","BTCUSD",1740011405144,0.33963485,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011405338,1.7129555,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011405517,0.51618022,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011405718,0.59538022,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011406110,0.5213385,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011406319,0.5413385,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011406520,0.5483385,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011406902,0.5283385,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011407127,0.5553385,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011407500,0.65784215,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011408267,0.65084215,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011408477,0.64384215,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011408679,0.65784215,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011408896,0.65084215,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011409675,0.65784215,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011409886,0.67404718,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011410110,0.66704718,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011411777,0.67404718,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011413588,0.66004718,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011413987,0.66704718,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011415144,0.67404718,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011417422,0.65784215,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011417755,0.67435134,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011417924,0.66735134,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011418306,0.67435134,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011418709,0.66735134,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011418907,0.67435134,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011421422,0.65435134,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011421644,0.67435134,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011422226,0.69055638,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1740011426830,0.33963985,96712.0,96711.0,0.0003863]
["bitfinex","BTCUSD",1740011426987,1.6425605,96712.0,96711.0,0.0003863]
["bitfinex","BTCUSD",1740011427168,1.65906436,96712.0,96711.0,0.0003863]
["bitfinex","BTCUSD",1740011427368,1.68930892,96712.0,96711.0,3e-07]
["bitfinex","BTCUSD",1740011427575,0.175102,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1740011427951,0.4421465,96710.0,96709.0,8e-07]
["bitfinex","BTCUSD",1740011428120,0.32512,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011428304,0.4421645,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011428519,0.5447645,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011428725,0.6634882,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011429270,0.6434882,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011429553,0.4238437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011430063,0.4308437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011430269,0.4238437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011430469,0.4308437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011430820,0.4238437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011431051,0.4378437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011431651,0.4308437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011431874,0.4378437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011432048,0.45404932,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011434185,0.45429457,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011435064,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011439418,0.4542949,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011443470,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011447569,0.43108895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011447772,0.42408895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011447917,0.43108895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011448525,0.42408895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011448895,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011449242,0.43108895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011449562,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011449768,0.45429486,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011454058,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011457208,0.43108895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011457628,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011458304,0.45429488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011458715,0.44729488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011459139,0.45429488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011461666,0.44729488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011462107,0.44029488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011462484,0.44729488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011463104,0.45429488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011464575,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011466293,0.42408895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011466506,0.43108895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011467163,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011467381,0.45429488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011468426,0.44729488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011468621,0.45429488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011471415,0.44729488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011471833,0.45429488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011472366,0.44729488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011472635,0.45429488,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011475593,0.43808895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011476487,0.13296895,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011476704,0.0304653,96699.0,96698.0,0.2023221]
["bitfinex","BTCUSD",1740011476904,0.0304653,96699.0,96698.0,0.2808221]
["bitfinex","BTCUSD",1740011476905,0.03314719,96699.0,96698.0,0.2808221]
["bitfinex","BTCUSD",1740011477186,0.014,96699.0,96698.0,0.31317494]
["bitfinex","BTCUSD",1740011477382,0.014,96699.0,96698.0,0.3233659]
["bitfinex","BTCUSD",1740011477586,0.007,96699.0,96698.0,0.29101306]
["bitfinex","BTCUSD",1740011477796,0.000851,96709.0,96703.0,0.155112]
["bitfinex","BTCUSD",1740011477980,0.000851,96709.0,96708.0,0.21155765]
["bitfinex","BTCUSD",1740011478312,0.000851,96709.0,96708.0,0.20455765]
["bitfinex","BTCUSD",1740011478684,0.01716351,96709.0,96708.0,0.20455765]
["bitfinex","BTCUSD",1740011478888,0.01716351,96709.0,96708.0,0.19755765]
["bitfinex","BTCUSD",1740011479097,0.01716351,96709.0,96699.0,0.10796262]
["bitfinex","BTCUSD",1740011479098,0.155119,96700.0,96699.0,0.0802]
["bitfinex","BTCUSD",1740011479293,0.15804546,96700.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011480590,0.01625125,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011482077,0.01825125,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011483348,0.02125125,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011485213,0.02125125,96699.0,96698.0,0.0831001]
["bitfinex","BTCUSD",1740011485465,0.005,96699.0,96698.0,0.0831001]
["bitfinex","BTCUSD",1740011495400,0.02424044,96699.0,96698.0,0.0831001]
["bitfinex","BTCUSD",1740011495781,0.02424044,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011496536,0.03442583,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011497363,0.13692948,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011497547,0.33442948,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011498375,0.33142948,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011498795,0.33842948,96699.0,96698.0,0.0010001]
["bitfinex","BTCUSD",1740011499881,0.33642948,96699.0,96698.0,0.0010001]
["bitfinex","BTCUSD",1740011500079,0.34242948,96699.0,96698.0,0.0010001]
["bitfinex","BTCUSD",1740011507025,0.53521466,96699.0,96698.0,0.0010001]
["bitfinex","BTCUSD",1740011507196,0.73474366,96699.0,96698.0,0.0010001]
["bitfinex","BTCUSD",1740011507856,0.72174366,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011508079,0.54221466,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011508286,0.54921466,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011508834,0.54221466,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011509036,0.54921466,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011509234,0.55621466,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011509592,0.56542272,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011511460,0.57242272,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011513664,0.62679839,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011514324,0.61059033,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011515059,0.59059033,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011516074,0.61059033,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011517240,0.62679799,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011517512,0.60679799,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011517651,0.62679799,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011518769,0.67769437,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011518968,0.62679799,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011520168,0.60679799,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011520378,0.46725714,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011521790,0.46025714,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011522046,0.45325714,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011522249,0.46025714,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011522449,0.46725714,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011524135,0.45104948,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011527094,0.46725654,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011535225,0.45104948,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011538181,0.46725687,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011541168,0.50179772,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011541369,0.58229772,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011542687,0.63039772,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011547449,0.61419033,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011550538,0.63039815,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011554608,0.62742079,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011556853,0.54692079,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011559205,0.53071297,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011562381,0.54692077,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011563339,0.53992077,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011563974,0.54692077,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011564138,0.53071297,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011565074,0.52371297,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011565488,0.53071297,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011566281,0.52371297,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011566680,0.53071297,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011567093,0.53292082,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011567506,0.54692082,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011569690,0.53992082,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011570480,0.64840614,96699.0,96698.0,1e-07]
["bitfinex","BTCUSD",1740011570678,0.01454085,96681.0,96671.0,0.0004255]
["bitfinex","BTCUSD",1740011570881,0.155163,96672.0,96671.0,0.0004255]
["bitfinex","BTCUSD",1740011571082,0.4222075,96672.0,96671.0,0.0004255]
["bitfinex","BTCUSD",1740011571290,0.4542679,96672.0,96671.0,0.0004255]
["bitfinex","BTCUSD",1740011572080,0.4542679,96672.0,96671.0,0.00046885]
["bitfinex","BTCUSD",1740011573316,0.4612679,96672.0,96671.0,0.00046885]
["bitfinex","BTCUSD",1740011574030,0.45205823,96672.0,96671.0,0.00046885]
["bitfinex","BTCUSD",1740011574810,0.44505823,96672.0,96671.0,0.00046885]
["bitfinex","BTCUSD",1740011575152,0.45205823,96672.0,96671.0,0.00046885]
["bitfinex","BTCUSD",1740011575977,0.44505823,96672.0,96671.0,0.00046885]
["bitfinex","BTCUSD",1740011576182,0.45205823,96672.0,96671.0,0.00046885]
["bitfinex","BTCUSD",1740011576400,0.45205823,96672.0,96671.0,0.00038558]
["bitfinex","BTCUSD",1740011577100,0.46826988,96672.0,96671.0,0.00038558]
["bitfinex","BTCUSD",1740011580035,0.48826988,96672.0,96671.0,0.00038558]
["bitfinex","BTCUSD",1740011584255,3.23541053,96672.0,96671.0,0.00038558]
["bitfinex","BTCUSD",1740011584453,0.38500585,96671.0,96670.0,8.8e-07]
["bitfinex","BTCUSD",1740011584653,2.98847956,96671.0,96670.0,4.428e-05]
["bitfinex","BTCUSD",1740011585922,3.07147956,96671.0,96670.0,4.428e-05]
["bitfinex","BTCUSD",1740011586342,3.08547956,96671.0,96670.0,4.428e-05]
["bitfinex","BTCUSD",1740011586663,0.70884421,96671.0,96670.0,4.428e-05]
["bitfinex","BTCUSD",1740011586868,3.36048121,96671.0,96670.0,4.428e-05]
["bitfinex","BTCUSD",1740011587074,3.36748121,96671.0,96670.0,4.428e-05]
["bitfinex","BTCUSD",1740011588630,0.305224,96634.0,96633.0,0.0752]
["bitfinex","BTCUSD",1740011588808,0.42349169,96634.0,96633.0,0.0752]
["bitfinex","BTCUSD",1740011589168,0.42349169,96634.0,96632.0,0.04624345]
["bitfinex","BTCUSD",1740011589169,0.15,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011589349,0.25250365,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011589680,0.26825701,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011589851,0.27840287,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011590255,0.43362887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011590549,0.43862887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011591985,0.43362887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011592389,0.44062887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011592595,0.43362887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011593026,0.44762887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011593204,0.44062887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011593610,0.43962887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011594005,0.44662887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011595404,0.43962887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011595750,0.44662887,96633.0,96632.0,4.345e-05]
["bitfinex","BTCUSD",1740011595976,0.44662887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011595977,0.44062887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011596177,0.44662887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011596949,0.46589985,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011601273,0.44662887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011605465,0.46593175,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011607172,0.44662887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011616064,0.29140287,96633.0,96632.0,0.07996905]
["bitfinex","BTCUSD",1740011616275,0.44662887,96633.0,96632.0,0.07996905]
["bitfinex","BTCUSD",1740011618163,0.43962887,96633.0,96632.0,0.07996905]
["bitfinex","BTCUSD",1740011618428,0.44662887,96633.0,96632.0,0.07996905]
["bitfinex","BTCUSD",1740011618742,0.44062887,96633.0,96632.0,0.07996905]
["bitfinex","BTCUSD",1740011618928,0.43362887,96633.0,96632.0,0.07996905]
["bitfinex","BTCUSD",1740011619129,0.43962887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011619338,0.44062887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011619487,0.44762887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011621753,0.44062887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011621996,0.44762887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011622305,0.44062887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011622746,0.43362887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011622937,0.44762887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011625335,0.43362887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011625538,0.44062887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011626112,0.44762887,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011627148,0.43048301,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011627603,0.43748301,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011628578,0.44809043,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011628781,0.43748301,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011630633,0.44062807,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011630787,0.44762807,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011631198,0.44062807,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011631743,0.44762807,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011631989,0.44062807,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011632174,0.44762807,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011632715,0.29762807,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011632881,0.02975336,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011634025,0.02275336,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011634905,0.02975336,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011635217,0.02275336,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011635426,0.01575336,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011635578,0.01875336,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011635790,0.155221,96637.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011636128,0.003,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011636625,0.01836895,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011636950,0.02036833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011637427,0.01536833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011637586,0.02036833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011637788,0.005,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011638009,0.02036833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011638182,0.005,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011638397,0.02036833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011638614,0.005,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011638819,0.02336833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011639220,0.02036833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011639579,0.02336833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011639980,0.02036833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011640386,0.01836833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011640709,0.02036833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011641139,0.01836833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011641480,0.02336833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011642205,0.01536833,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011642680,0.003,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011642873,0.01536855,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011643361,0.003,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011643583,0.01536855,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011643815,0.15522,96637.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011644101,0.01836855,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011644329,0.005,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011644772,0.01536855,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011644960,0.005,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011645197,0.02037128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011645413,0.155218,96638.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011645622,0.01837128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011645738,0.155218,96638.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011645969,0.003,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011646195,0.01537962,96637.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011646434,0.155218,96638.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011646730,0.005,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011646968,0.02037128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011647230,0.003,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011647703,0.01837128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011648400,0.02037128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011649268,0.02337128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011649733,0.003,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011649941,0.01837128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011650164,0.02337128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011650607,0.01837128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011651295,0.01537128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011651540,0.005,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011651761,0.02337128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011652471,0.02037128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011652921,0.01837128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011653189,0.02037128,96633.0,96632.0,0.00046905]
["bitfinex","BTCUSD",1740011653661,0.01537128,96633.0,96632.0,0.15569705]
["bitfinex","BTCUSD",1740011653883,0.005,96633.0,96632.0,0.07866905]
["bitfinex","BTCUSD",1740011654561,0.003,96633.0,96632.0,0.07866905]
["bitfinex","BTCUSD",1740011654797,0.008,96633.0,96632.0,0.07866905]
["bitfinex","BTCUSD",1740011655028,0.005,96633.0,96632.0,0.07866905]
["bitfinex","BTCUSD",1740011655265,0.007,96633.0,96632.0,0.08491576]
["bitfinex","BTCUSD",1740011656633,0.002,96633.0,96632.0,0.08491576]
["bitfinex","BTCUSD",1740011656864,0.005,96633.0,96632.0,0.08491576]
["bitfinex","BTCUSD",1740011657059,0.005,96633.0,96632.0,0.24014376]
["bitfinex","BTCUSD",1740011657269,0.005,96633.0,96632.0,0.08491576]
["bitfinex","BTCUSD",1740011657706,0.005,96633.0,96632.0,0.24014376]
["bitfinex","BTCUSD",1740011658158,0.005,96633.0,96632.0,0.08491576]
["bitfinex","BTCUSD",1740011658525,0.005,96633.0,96632.0,0.24014376]
["bitfinex","BTCUSD",1740011659119,0.005,96633.0,96632.0,0.28924376]
["bitfinex","BTCUSD",1740011659598,0.005,96633.0,96632.0,0.61484376]
["bitfinex","BTCUSD",1740011660292,0.002,96633.0,96632.0,0.61484376]
["bitfinex","BTCUSD",1740011660487,0.16550542,96658.0,96640.0,0.155213]
["bitfinex","BTCUSD",1740011660689,0.11795483,96657.0,96648.0,0.10818183]
["bitfinex","BTCUSD",1740011661935,0.12495483,96657.0,96648.0,0.10818183]
["bitfinex","BTCUSD",1740011662605,0.02245118,96657.0,96648.0,0.10818183]
["bitfinex","BTCUSD",1740011662808,0.02245118,96657.0,96650.0,0.155198]
["bitfinex","BTCUSD",1740011662984,0.007,96657.0,96648.0,0.10818183]
["bitfinex","BTCUSD",1740011663398,0.007,96657.0,96649.0,0.155199]
["bitfinex","BTCUSD",1740011663599,0.007,96657.0,96650.0,0.155198]
["bitfinex","BTCUSD",1740011663837,0.007,96657.0,96648.0,0.10818183]
["bitfinex","BTCUSD",1740011663963,0.011,96657.0,96648.0,0.10818183]
["bitfinex","BTCUSD",1740011664172,0.15517,96668.0,96650.0,0.155199]
["bitfinex","BTCUSD",1740011664369,0.15,96666.0,96658.0,0.09818183]
["bitfinex","BTCUSD",1740011664586,0.25250365,96666.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740011664794,0.01548988,96665.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011665022,0.004,96657.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011665235,0.01548988,96665.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011665414,0.15,96664.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011665624,0.16548779,96664.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011666326,0.01548779,96664.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011666542,0.15,96665.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011666746,0.01548779,96664.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011666945,0.004,96657.0,96656.0,0.10818183]
["bitfinex","BTCUSD",1740011667446,0.004,96657.0,96656.0,0.10918183]
["bitfinex","BTCUSD",1740011667855,0.004,96657.0,96647.0,0.32562941]
["bitfinex","BTCUSD",1740011668077,0.004,96657.0,96656.0,0.001]
["bitfinex","BTCUSD",1740011668282,0.009,96657.0,96656.0,0.157189]
["bitfinex","BTCUSD",1740011668745,0.004,96657.0,96656.0,0.001]
["bitfinex","BTCUSD",1740011668919,0.1508512,96672.0,96655.0,0.15519]
["bitfinex","BTCUSD",1740011669259,0.005,96657.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740011669576,0.005,96657.0,96648.0,0.0757]
["bitfinex","BTCUSD",1740011670097,0.00300282,96657.0,96648.0,0.0757]
["bitfinex","BTCUSD",1740011670310,0.00700282,96657.0,96648.0,0.0757]
["bitfinex","BTCUSD",1740011670511,0.10250365,96669.0,96648.0,0.0757]
["bitfinex","BTCUSD",1740011670512,0.10250365,96669.0,96654.0,0.155191]
["bitfinex","BTCUSD",1740011670722,0.004,96657.0,96654.0,0.155191]
["bitfinex","BTCUSD",1740011670919,0.006,96657.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740011671358,0.002,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740011671567,0.004,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740011671954,0.002,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740011672398,0.004,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740011672846,0.004,96657.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740011673055,0.004,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011673447,0.005,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011673802,0.002,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011674223,0.003,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011674431,0.1560142,96672.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011674674,0.1560142,96672.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011674935,0.001,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011675608,0.001,96657.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740011676417,0.003,96657.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740011676563,0.002,96657.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740011676759,0.002,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011676972,0.002,96657.0,96655.0,0.15519]
["bitfinex","BTCUSD",1740011677380,0.003,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011677596,0.002,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011677801,0.003,96657.0,96653.0,0.3256]
["bitfinex","BTCUSD",1740011678046,0.003,96657.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740011678250,0.001,96657.0,96654.0,0.362115]
["bitfinex","BTCUSD",1740011678452,0.001,96657.0,96655.0,0.155189]
["bitfinex","BTCUSD",1740011678655,0.003,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740011679212,0.003,96657.0,96656.0,0.234089]
["bitfinex","BTCUSD",1740011679412,0.001,96657.0,96656.0,0.234089]
["bitfinex","BTCUSD",1740011679601,0.001,96657.0,96656.0,0.559689]
["bitfinex","BTCUSD",1740011679803,0.003,96657.0,96656.0,0.559689]
["bitfinex","BTCUSD",1740011680024,0.002,96657.0,96656.0,0.559689]
["bitfinex","BTCUSD",1740011681042,0.002,96657.0,96656.0,0.3266]
["bitfinex","BTCUSD",1740011681217,0.0803512,96670.0,96656.0,0.3266]
["bitfinex","BTCUSD",1740011681569,0.0803512,96670.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011681570,0.01516156,96669.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011683278,0.01816156,96669.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011684618,0.02016156,96669.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011687400,0.02016156,96669.0,96657.0,0.00623058]
["bitfinex","BTCUSD",1740011687401,0.10250365,96668.0,96657.0,0.00623058]
["bitfinex","BTCUSD",1740011687615,0.155186,96658.0,96657.0,0.00623058]
["bitfinex","BTCUSD",1740011687845,0.155184,96659.0,96657.0,0.00623058]
["bitfinex","BTCUSD",1740011688067,0.01514073,96658.0,96657.0,0.00623058]
["bitfinex","BTCUSD",1740011688555,0.0008512,96670.0,96657.0,0.00623058]
["bitfinex","BTCUSD",1740011688771,0.0008512,96670.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011688998,0.007,96668.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011689246,0.007,96668.0,96663.0,0.155177]
["bitfinex","BTCUSD",1740011689472,0.01515948,96667.0,96660.0,0.10818183]
["bitfinex","BTCUSD",1740011689681,0.01515948,96667.0,96663.0,0.155178]
["bitfinex","BTCUSD",1740011689927,0.0008512,96670.0,96663.0,0.155177]
["bitfinex","BTCUSD",1740011690329,0.0008512,96670.0,96660.0,0.39549183]
["bitfinex","BTCUSD",1740011690534,0.0008512,96670.0,96663.0,4.345e-05]
["bitfinex","BTCUSD",1740011690745,0.01515137,96669.0,96660.0,0.18858183]
["bitfinex","BTCUSD",1740011690962,0.003,96667.0,96664.0,0.00623058]
["bitfinex","BTCUSD",1740011691108,0.0008512,96670.0,96664.0,0.00623058]
["bitfinex","BTCUSD",1740011691522,0.0088512,96670.0,96664.0,0.16140658]
["bitfinex","BTCUSD",1740011691734,0.0058512,96670.0,96664.0,0.16140658]
["bitfinex","BTCUSD",1740011691939,0.003,96669.0,96664.0,0.00623058]
["bitfinex","BTCUSD",1740011692497,0.003,96669.0,96665.0,0.00623058]
["bitfinex","BTCUSD",1740011693279,0.0058512,96670.0,96665.0,0.00623058]
["bitfinex","BTCUSD",1740011693463,0.0088512,96670.0,96665.0,0.00623058]
["bitfinex","BTCUSD",1740011693669,0.0038512,96670.0,96665.0,0.21312858]
["bitfinex","BTCUSD",1740011693858,0.0038512,96670.0,96665.0,0.00623058]
["bitfinex","BTCUSD",1740011694077,0.006,96669.0,96665.0,0.00623058]
["bitfinex","BTCUSD",1740011694609,0.002,96669.0,96666.0,0.00623058]
["bitfinex","BTCUSD",1740011694939,0.0048512,96670.0,96666.0,0.00623058]
["bitfinex","BTCUSD",1740011695196,0.0078512,96670.0,96666.0,0.00623058]
["bitfinex","BTCUSD",1740011695402,0.0038512,96670.0,96666.0,0.00623058]
["bitfinex","BTCUSD",1740011695572,0.0038512,96670.0,96667.0,0.00623058]
["bitfinex","BTCUSD",1740011695775,0.004,96669.0,96667.0,0.00623058]
["bitfinex","BTCUSD",1740011696086,0.01896347,96669.0,96667.0,0.00623058]
["bitfinex","BTCUSD",1740011696287,0.004,96669.0,96667.0,0.00623058]
["bitfinex","BTCUSD",1740011696676,0.006,96669.0,96667.0,0.00623058]
["bitfinex","BTCUSD",1740011696893,0.002,96669.0,96667.0,0.00623058]
["bitfinex","BTCUSD",1740011697092,0.002,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011697497,0.004,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011698112,0.01496458,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011698298,0.002,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011698494,0.004,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011698629,0.002,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011699538,0.0008512,96670.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011699942,0.002,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011700199,0.006,96669.0,96668.0,0.00623058]
["bitfinex","BTCUSD",1740011700557,0.006,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740011700558,0.01696399,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740011700771,0.002,96669.0,96664.0,0.155175]
["bitfinex","BTCUSD",1740011700971,0.002,96669.0,96660.0,0.08088854]
["bitfinex","BTCUSD",1740011701194,0.002,96669.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011701793,0.005,96669.0,96661.0,0.00624614]
["bitfinex","BTCUSD",1740011701999,0.155179,96662.0,96661.0,0.00624614]
["bitfinex","BTCUSD",1740011702672,0.17015423,96662.0,96661.0,0.00624614]
["bitfinex","BTCUSD",1740011703290,0.01497523,96662.0,96661.0,0.00624614]
["bitfinex","BTCUSD",1740011703490,0.01497523,96662.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011703818,0.01497524,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011704642,0.155176,96664.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011704849,0.01497524,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011705126,0.001,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011705337,0.01597524,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011705523,0.001,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011705737,0.01597524,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011706340,0.001,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011706537,0.01497315,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011706744,0.1508508,96669.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011706745,0.3060188,96669.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011706905,0.002,96664.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011707104,0.01497731,96663.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011707779,0.15517,96668.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011707977,0.001,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011708129,0.01597315,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011708332,0.01497315,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011708664,0.15517,96668.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011708867,0.01497315,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011709039,0.15517,96668.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011709245,0.01491482,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011709629,0.0149169,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011709844,0.002,96663.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011710072,0.0149169,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011710282,0.002,96663.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011710497,0.0149169,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011710711,0.002,96663.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011710921,0.0149169,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011711153,0.155175,96665.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011711372,0.0159169,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011712891,0.0149169,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011713300,0.003,96665.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011713506,0.0149169,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011713687,0.155178,96663.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011714108,0.155181,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011714315,0.156181,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011714530,0.17109218,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011714736,0.17009218,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011714909,0.35009583,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011715134,0.54639583,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011717010,0.55339583,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011717220,0.56039583,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011718674,0.57493668,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011719738,0.59114927,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011728247,0.57493668,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011728486,0.59493668,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011728860,1.63565268,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011729069,1.62865268,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011729505,1.62950348,96661.0,96660.0,0.00048854]
["bitfinex","BTCUSD",1740011729708,1.63650348,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011730251,1.43798848,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011730452,1.19991748,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011730976,0.90644989,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011731176,0.61200189,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011731383,1.12128389,96661.0,96660.0,0.00148854]
["bitfinex","BTCUSD",1740011731802,0.436792,96654.0,96653.0,0.0004254]
["bitfinex","BTCUSD",1740011731999,0.5538365,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011732214,0.57835996,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011732927,0.59235996,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011734139,0.58535996,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011734340,0.59235996,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011735197,0.58535996,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011736498,0.59235996,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011737839,0.61235996,96654.0,96653.0,0.00049241]
["bitfinex","BTCUSD",1740011738688,0.61235996,96654.0,96653.0,4.1e-07]
["bitfinex","BTCUSD",1740011739107,0.63322973,96654.0,96653.0,4.1e-07]
["bitfinex","BTCUSD",1740011739718,0.62622973,96654.0,96653.0,4.1e-07]
["bitfinex","BTCUSD",1740011740122,0.63322973,96654.0,96653.0,4.1e-07]
["bitfinex","BTCUSD",1740011741153,0.64944517,96654.0,96653.0,4.1e-07]
["bitfinex","BTCUSD",1740011742548,0.64944517,96654.0,96653.0,0.00042581]
["bitfinex","BTCUSD",1740011748805,1.30656182,96654.0,96653.0,8.1e-07]
["bitfinex","BTCUSD",1740011749032,0.75194882,96654.0,96653.0,8.1e-07]
["bitfinex","BTCUSD",1740011749241,0.77194882,96654.0,96653.0,8.1e-07]
["bitfinex","BTCUSD",1740011750356,0.75573338,96654.0,96653.0,8.1e-07]
["bitfinex","BTCUSD",1740011751006,0.74873338,96654.0,96653.0,8.1e-07]
["bitfinex","BTCUSD",1740011751646,0.74173338,96654.0,96653.0,8.1e-07]
["bitfinex","BTCUSD",1740011751852,0.305226,96633.0,96618.0,0.08288315]
["bitfinex","BTCUSD",1740011752052,0.40772965,96633.0,96618.0,0.08288315]
["bitfinex","BTCUSD",1740011752266,0.40772965,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011752267,0.44225223,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011752473,0.45679308,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011752784,0.55293911,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011753249,0.56915625,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011753460,2.20968425,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011753658,2.17745325,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011754032,2.00337125,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011754238,1.98715411,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011754437,1.99415411,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011755467,0.80598511,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011756062,0.56693911,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011757448,0.58315626,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011758526,0.50775626,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011762579,1.25710926,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011762780,1.22110826,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011763407,1.19194426,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011763825,0.63252026,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011764171,0.61630311,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011767185,0.67068311,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011768824,0.6869003,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011770163,0.48701027,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011773010,0.48701027,96633.0,96623.0,0.0792]
["bitfinex","BTCUSD",1740011774063,0.47079308,96633.0,96623.0,0.0792]
["bitfinex","BTCUSD",1740011774673,0.45625223,96633.0,96623.0,0.0792]
["bitfinex","BTCUSD",1740011787511,0.45211784,96633.0,96623.0,0.0792]
["bitfinex","BTCUSD",1740011789855,0.44808457,96633.0,96623.0,0.0792]
["bitfinex","BTCUSD",1740011797126,0.44808457,96633.0,96618.0,0.1286255]
["bitfinex","BTCUSD",1740011806751,0.44808457,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011807830,0.46430115,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011813287,0.46420995,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011814255,0.44799337,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011817387,0.46420989,96633.0,96618.0,0.0004255]
["bitfinex","BTCUSD",1740011818238,0.46420989,96633.0,96624.0,0.0797]
["bitfinex","BTCUSD",1740011819248,0.45720989,96633.0,96624.0,0.0797]
["bitfinex","BTCUSD",1740011819551,0.17307912,96633.0,96624.0,0.0797]
["bitfinex","BTCUSD",1740011819754,0.17307912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011820027,0.02307912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011820645,0.03007912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011820978,0.02307912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011821403,0.03007912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011821812,0.02307912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011822081,0.02707912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011822805,0.02007912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011823420,0.02307912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011823754,0.01907912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011823902,0.01607912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011824104,0.01907912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011825658,0.02007912,96633.0,96632.0,0.0782256]
["bitfinex","BTCUSD",1740011826005,0.01907912,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011826455,0.02307912,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011828344,0.17830512,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011829588,0.17430512,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011829718,0.17130512,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011829920,0.17530512,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011830515,0.17830512,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011838664,0.02307912,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011839665,0.17830512,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011839967,0.02307912,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011840464,0.01607912,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011840665,0.01907912,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011840888,0.01607912,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011841081,0.155226,96634.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011841283,0.02376999,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011841508,0.17899599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011842411,0.17599599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011842560,0.17199599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011842972,0.17599599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011843353,0.17499599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011843781,0.17899599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011855183,0.17199599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011855359,0.17499599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011855945,0.17899599,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011856149,0.43149964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011856793,0.42749964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011857554,0.4437162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011858015,0.4407162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011858234,0.4547162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011858716,0.4407162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011858940,0.4547162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011859612,0.4477162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011859797,0.4407162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011859949,0.4547162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011861069,0.4477162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011861278,0.4407162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011861458,0.4547162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011861661,0.4477162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011862648,0.4547162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011862966,0.4477162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011863164,0.4547162,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011864032,0.43849964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011864889,0.42449964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011865100,0.43149964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011865643,0.42449964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011865803,0.43149964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011865999,0.43849964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011870437,0.28327364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011871455,0.27627364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011871653,0.26927364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011871896,0.28127364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011872064,0.27627364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011872630,0.27427364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011872805,0.28127364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011875274,0.43649964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011876622,0.42949964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011876814,0.42449964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011877617,0.42949964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011878013,0.43649964,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011880348,0.28127364,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011880572,0.02876999,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011881197,0.012,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011881406,0.02376664,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011881738,0.01976855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011881870,0.02476855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011882287,0.01976855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011882706,0.17899455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011882913,0.17599455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011883349,0.17899455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011885245,0.02376855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011889624,0.17899455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011896843,0.02376855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011897165,0.17899455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011902080,0.02376855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011902463,0.17899455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011908093,0.02376855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011908295,0.17899455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011909053,0.02376855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011910649,0.17899455,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011927176,0.02376855,96633.0,96632.0,0.0004256]
["bitfinex","BTCUSD",1740011934613,0.02376855,96633.0,96632.0,0.1556536]
["bitfinex","BTCUSD",1740011934820,0.007,96633.0,96632.0,0.2320536]
["bitfinex","BTCUSD",1740011935025,0.007,96633.0,96632.0,0.5576536]
["bitfinex","BTCUSD",1740011935235,0.003,96633.0,96632.0,0.5576536]
["bitfinex","BTCUSD",1740011935436,0.007,96633.0,96632.0,0.5576536]
["bitfinex","BTCUSD",1740011935853,0.004,96633.0,96632.0,0.5576536]
["bitfinex","BTCUSD",1740011936022,0.155183,96660.0,96633.0,0.206967]
["bitfinex","BTCUSD",1740011936231,0.155183,96660.0,96643.0,0.10519374]
["bitfinex","BTCUSD",1740011936425,0.01044209,96658.0,96643.0,0.10519374]
["bitfinex","BTCUSD",1740011936635,0.01671228,96652.0,96643.0,0.10519374]
["bitfinex","BTCUSD",1740011936833,0.01044209,96658.0,96640.0,0.26340874]
["bitfinex","BTCUSD",1740011937047,0.0167103,96651.0,96640.0,0.26340874]
["bitfinex","BTCUSD",1740011937240,0.01044209,96658.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011937241,0.01671228,96652.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011937596,0.01044209,96658.0,96640.0,0.26340774]
["bitfinex","BTCUSD",1740011937597,0.0038508,96653.0,96640.0,0.26340774]
["bitfinex","BTCUSD",1740011937799,0.0088508,96653.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011937981,0.01672748,96652.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011938236,0.0088508,96653.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011938458,0.0167255,96651.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011938675,0.02172748,96652.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011939090,0.01672748,96652.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011939307,0.01672748,96652.0,96640.0,0.26340774]
["bitfinex","BTCUSD",1740011939581,0.0088508,96653.0,96640.0,0.26340774]
["bitfinex","BTCUSD",1740011939790,0.0118508,96653.0,96640.0,0.26340774]
["bitfinex","BTCUSD",1740011939987,0.0058508,96653.0,96640.0,0.26340774]
["bitfinex","BTCUSD",1740011940204,0.01872748,96652.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011940428,0.002,96652.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011940629,0.0167255,96651.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011940844,0.0038508,96653.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011941029,0.005,96652.0,96640.0,0.10819374]
["bitfinex","BTCUSD",1740011941365,0.007,96652.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011941767,0.002,96652.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011942010,0.002,96652.0,96640.0,0.58900774]
["bitfinex","BTCUSD",1740011942186,0.002,96652.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011942524,0.004,96651.0,96640.0,0.58900774]
["bitfinex","BTCUSD",1740011942664,0.004,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011943932,0.002,96651.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011944341,0.002,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011944542,0.002,96651.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011944745,0.002,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011944911,0.006,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011945312,0.006,96651.0,96640.0,0.58900674]
["bitfinex","BTCUSD",1740011945554,0.002,96651.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011946096,0.0008508,96653.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011946231,0.004,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011946430,0.006,96651.0,96640.0,0.58900774]
["bitfinex","BTCUSD",1740011947145,0.004,96651.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011947369,0.007,96651.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011947753,0.003,96651.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011948683,0.007,96651.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011949110,0.007,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011949316,0.004,96651.0,96642.0,0.15521]
["bitfinex","BTCUSD",1740011949706,0.004,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011949707,0.007,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011949914,0.004,96651.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011950273,0.007,96651.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740011950414,0.007,96651.0,96641.0,0.20695]
["bitfinex","BTCUSD",1740011950627,0.203,96651.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740011951044,0.01672689,96650.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740011951244,0.01672689,96650.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011951710,0.01672689,96650.0,96640.0,0.58900674]
["bitfinex","BTCUSD",1740011951888,0.01672689,96650.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740011952087,0.01672689,96650.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011952467,0.02072689,96650.0,96640.0,0.58900674]
["bitfinex","BTCUSD",1740011952744,0.02072689,96650.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011953523,0.02272689,96650.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011954104,0.02272689,96650.0,96642.0,0.150211]
["bitfinex","BTCUSD",1740011954337,0.02272689,96650.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740011954536,0.02272689,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011954707,0.02272689,96650.0,96640.0,0.43379374]
["bitfinex","BTCUSD",1740011954931,0.02272689,96650.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740011954932,0.01872689,96650.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740011955340,0.01872689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011955341,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011955540,0.01872689,96650.0,96640.0,0.58943324]
["bitfinex","BTCUSD",1740011955741,0.01872689,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011956180,0.02072689,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011956385,0.02072689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011956631,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011956761,0.02072689,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011957184,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011957391,0.02272689,96650.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740011957588,0.01872689,96650.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740011957906,0.02472689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011958313,0.02072689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011958660,0.02472689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011959161,0.01672689,96650.0,96640.0,0.58943324]
["bitfinex","BTCUSD",1740011959383,0.02072689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011959582,0.02272689,96650.0,96640.0,0.58943424]
["bitfinex","BTCUSD",1740011959872,0.02072689,96650.0,96640.0,0.58943324]
["bitfinex","BTCUSD",1740011960127,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011960745,0.02272689,96650.0,96640.0,0.58943324]
["bitfinex","BTCUSD",1740011961041,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011961985,0.02272689,96650.0,96640.0,0.58943424]
["bitfinex","BTCUSD",1740011962247,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011962422,0.02272689,96650.0,96640.0,0.58943424]
["bitfinex","BTCUSD",1740011962776,0.02072689,96650.0,96640.0,0.58943324]
["bitfinex","BTCUSD",1740011963004,0.02072689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011963208,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011963585,0.02272689,96650.0,96640.0,0.58943224]
["bitfinex","BTCUSD",1740011963877,0.02272689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011964283,0.01872689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011964622,0.02172689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011964922,0.02172689,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011965223,0.02172689,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011965370,0.01672689,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011965581,0.01972689,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011965828,0.02172689,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011965997,0.01972689,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011966197,0.01672689,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011966398,0.01872689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011967131,0.01872689,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011967329,0.01872689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011967524,0.02172689,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011967724,0.02257789,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011968277,0.01957789,96650.0,96640.0,0.58943224]
["bitfinex","BTCUSD",1740011968398,0.01757789,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011968598,0.02057789,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740011968801,0.02257789,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011968998,0.02257789,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011969217,0.01957789,96650.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740011969407,0.01757789,96650.0,96640.0,0.58943424]
["bitfinex","BTCUSD",1740011969605,0.01757789,96650.0,96640.0,0.43421924]
["bitfinex","BTCUSD",1740011969862,0.01957789,96650.0,96642.0,0.00625603]
["bitfinex","BTCUSD",1740011970641,0.02257789,96650.0,96642.0,0.00625603]
["bitfinex","BTCUSD",1740011971386,0.01757789,96650.0,96643.0,0.00625603]
["bitfinex","BTCUSD",1740011971601,0.02057789,96650.0,96643.0,0.00625603]
["bitfinex","BTCUSD",1740011971800,0.02257789,96650.0,96643.0,0.00625603]
["bitfinex","BTCUSD",1740011972348,0.02157789,96650.0,96643.0,0.00625603]
["bitfinex","BTCUSD",1740011972502,0.01757789,96650.0,96643.0,0.00625603]
["bitfinex","BTCUSD",1740011972924,0.01957789,96650.0,96644.0,0.00625603]
["bitfinex","BTCUSD",1740011973737,0.02257789,96650.0,96644.0,0.00625603]
["bitfinex","BTCUSD",1740011973968,0.02257789,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740011974318,0.01957789,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740011974527,0.003851,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740011974953,0.002851,96650.0,96649.0,0.18756448]
["bitfinex","BTCUSD",1740011975357,0.002851,96650.0,96649.0,0.18856448]
["bitfinex","BTCUSD",1740011976253,0.002851,96650.0,96649.0,0.19482051]
["bitfinex","BTCUSD",1740011976452,0.002851,96650.0,96649.0,0.16245603]
["bitfinex","BTCUSD",1740011976851,0.002851,96650.0,96649.0,0.1827568]
["bitfinex","BTCUSD",1740011977238,0.002851,96650.0,96649.0,0.5083568]
["bitfinex","BTCUSD",1740011978859,0.000851,96650.0,96649.0,0.5073568]
["bitfinex","BTCUSD",1740011979000,0.000851,96650.0,96649.0,0.48805603]
["bitfinex","BTCUSD",1740011979788,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011980162,0.000851,96650.0,96649.0,0.48805603]
["bitfinex","BTCUSD",1740011980598,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011983104,0.000851,96650.0,96649.0,0.48805603]
["bitfinex","BTCUSD",1740011983286,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011983762,0.000851,96650.0,96649.0,0.48705603]
["bitfinex","BTCUSD",1740011984172,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011984546,0.000851,96650.0,96649.0,0.49005603]
["bitfinex","BTCUSD",1740011993415,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011993628,0.000851,96650.0,96649.0,0.49005603]
["bitfinex","BTCUSD",1740011994244,0.000851,96650.0,96649.0,0.48705603]
["bitfinex","BTCUSD",1740011994442,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011995004,0.000851,96650.0,96649.0,0.48705603]
["bitfinex","BTCUSD",1740011995204,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011995651,0.000851,96650.0,96649.0,0.49005603]
["bitfinex","BTCUSD",1740011996046,0.000851,96650.0,96649.0,0.48905603]
["bitfinex","BTCUSD",1740011996269,0.000851,96650.0,96649.0,0.49005603]
["bitfinex","BTCUSD",1740012000793,0.000851,96650.0,96649.0,0.59255968]
["bitfinex","BTCUSD",1740012002524,0.000851,96650.0,96649.0,0.59155968]
["bitfinex","BTCUSD",1740012002723,0.000851,96650.0,96649.0,0.59255968]
["bitfinex","BTCUSD",1740012003472,0.000851,96650.0,96649.0,0.59055968]
["bitfinex","BTCUSD",1740012004324,0.000851,96650.0,96649.0,0.59255968]
["bitfinex","BTCUSD",1740012005682,0.000851,96650.0,96649.0,0.62488738]
["bitfinex","BTCUSD",1740012011334,0.000851,96650.0,96649.0,0.70018738]
["bitfinex","BTCUSD",1740012013206,7.3e-07,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740012013438,5.3e-07,96661.0,96656.0,0.02]
["bitfinex","BTCUSD",1740012013567,5.3e-07,96661.0,96660.0,0.325183]
["bitfinex","BTCUSD",1740012013772,5.3e-07,96661.0,96660.0,0.42768665]
["bitfinex","BTCUSD",1740012013970,5.3e-07,96661.0,96660.0,0.46004254]
["bitfinex","BTCUSD",1740012015055,0.00100053,96661.0,96660.0,0.46204254]
["bitfinex","BTCUSD",1740012015266,0.00100053,96661.0,96660.0,0.42968665]
["bitfinex","BTCUSD",1740012015468,0.00100053,96661.0,96660.0,0.46201452]
["bitfinex","BTCUSD",1740012015664,0.00100053,96661.0,96660.0,0.46827055]
["bitfinex","BTCUSD",1740012015869,0.00200053,96661.0,96660.0,0.47227055]
["bitfinex","BTCUSD",1740012016304,0.00200053,96661.0,96660.0,0.51984268]
["bitfinex","BTCUSD",1740012018580,0.00200053,96661.0,96660.0,1.38114268]
["bitfinex","BTCUSD",1740012023070,0.00200053,96661.0,96660.0,1.41343009]
["bitfinex","BTCUSD",1740012025135,0.0498,96692.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740012025324,0.0498,96692.0,96668.0,0.25767365]
["bitfinex","BTCUSD",1740012025562,0.0498,96692.0,96668.0,0.43994989]
["bitfinex","BTCUSD",1740012025743,0.0498,96692.0,96668.0,1.39904989]
["bitfinex","BTCUSD",1740012027320,0.0498,96692.0,96668.0,1.40604989]
["bitfinex","BTCUSD",1740012027654,0.0498,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1740012027792,0.0498,96692.0,96691.0,0.480733]
["bitfinex","BTCUSD",1740012027997,0.06351389,96692.0,96691.0,0.480733]
["bitfinex","BTCUSD",1740012028239,0.0498,96692.0,96691.0,0.480733]
["bitfinex","BTCUSD",1740012029064,0.0508,96692.0,96691.0,0.48080005]
["bitfinex","BTCUSD",1740012029490,0.0508,96692.0,96691.0,0.49095613]
["bitfinex","BTCUSD",1740012030267,0.0508,96692.0,96691.0,0.48705608]
["bitfinex","BTCUSD",1740012030471,0.0508,96692.0,96691.0,0.33192308]
["bitfinex","BTCUSD",1740012032433,0.0508,96692.0,96691.0,0.32566705]
["bitfinex","BTCUSD",1740012034044,0.0498,96692.0,96691.0,0.32566705]
["bitfinex","BTCUSD",1740012034405,0.0508,96692.0,96691.0,0.32566705]
["bitfinex","BTCUSD",1740012038694,0.0516508,96692.0,96691.0,0.48080005]
["bitfinex","BTCUSD",1740012039446,0.0516508,96692.0,96691.0,0.32566705]
["bitfinex","BTCUSD",1740012043243,0.0516508,96692.0,96691.0,0.33192308]
["bitfinex","BTCUSD",1740012044099,0.0516508,96692.0,96691.0,0.48705608]
["bitfinex","BTCUSD",1740012045988,0.0018508,96692.0,96691.0,0.48705608]
["bitfinex","BTCUSD",1740012050236,0.0008508,96692.0,96691.0,0.48905608]
["bitfinex","BTCUSD",1740012050464,0.0018508,96692.0,96691.0,0.48705608]
["bitfinex","BTCUSD",1740012050724,0.0018508,96692.0,96691.0,0.48905608]
["bitfinex","BTCUSD",1740012050923,0.0008508,96692.0,96691.0,0.48905608]
["bitfinex","BTCUSD",1740012051349,0.0008508,96692.0,96691.0,0.49005608]
["bitfinex","BTCUSD",1740012052582,0.0008508,96692.0,96691.0,0.48805608]
["bitfinex","BTCUSD",1740012053039,0.0008508,96692.0,96691.0,0.49005608]
["bitfinex","BTCUSD",1740012053258,0.0008508,96692.0,96691.0,0.48905608]
["bitfinex","BTCUSD",1740012053673,0.0008508,96692.0,96691.0,0.49005608]
["bitfinex","BTCUSD",1740012058273,0.0008508,96692.0,96691.0,0.52238632]
["bitfinex","BTCUSD",1740012058833,0.0008508,96692.0,96691.0,0.52038632]
["bitfinex","BTCUSD",1740012059842,0.0008508,96692.0,96691.0,0.52238632]
["bitfinex","BTCUSD",1740012060047,0.0008508,96692.0,96691.0,0.51938632]
["bitfinex","BTCUSD",1740012060248,0.0008508,96692.0,96691.0,0.52138632]
["bitfinex","BTCUSD",1740012060446,0.0008508,96692.0,96691.0,0.52538632]
["bitfinex","BTCUSD",1740012060685,0.0008508,96692.0,96691.0,0.52338632]
["bitfinex","BTCUSD",1740012061097,0.0008508,96692.0,96691.0,0.52738632]
["bitfinex","BTCUSD",1740012061505,0.0008508,96692.0,96691.0,0.52338632]
["bitfinex","BTCUSD",1740012061906,0.0008508,96692.0,96691.0,0.52238632]
["bitfinex","BTCUSD",1740012062393,0.0008508,96692.0,96691.0,0.52638632]
["bitfinex","BTCUSD",1740012066048,0.0008508,96692.0,96691.0,1.33458997]
["bitfinex","BTCUSD",1740012066248,0.0008508,96692.0,96691.0,1.40988997]
["bitfinex","BTCUSD",1740012066813,0.0008508,96692.0,96691.0,1.41388997]
["bitfinex","BTCUSD",1740012067020,0.0008508,96692.0,96691.0,1.40988997]
["bitfinex","BTCUSD",1740012067443,0.0018508,96692.0,96691.0,1.41588997]
["bitfinex","BTCUSD",1740012068155,0.0018508,96692.0,96691.0,1.41188997]
["bitfinex","BTCUSD",1740012068441,0.0008508,96692.0,96691.0,0.89995332]
["bitfinex","BTCUSD",1740012068797,0.0008508,96692.0,96691.0,0.90695332]
["bitfinex","BTCUSD",1740012068998,0.0008508,96692.0,96691.0,0.87462308]
["bitfinex","BTCUSD",1740012069200,0.0008508,96692.0,96691.0,0.33192308]
["bitfinex","BTCUSD",1740012069741,0.0008508,96692.0,96691.0,0.34592308]
["bitfinex","BTCUSD",1740012069900,0.0008508,96692.0,96691.0,0.33892308]
["bitfinex","BTCUSD",1740012070097,0.0008508,96692.0,96691.0,0.34392308]
["bitfinex","BTCUSD",1740012070340,0.0008508,96692.0,96691.0,0.33692308]
["bitfinex","BTCUSD",1740012070851,0.0008508,96692.0,96691.0,0.34192308]
["bitfinex","BTCUSD",1740012071345,0.0008508,96692.0,96691.0,0.33692308]
["bitfinex","BTCUSD",1740012071969,0.0008508,96692.0,96691.0,0.34192308]
["bitfinex","BTCUSD",1740012075040,0.0008508,96692.0,96691.0,0.47674994]
["bitfinex","BTCUSD",1740012075735,0.0008508,96692.0,96691.0,0.55424994]
["bitfinex","BTCUSD",1740012076638,0.0008508,96692.0,96691.0,0.54924994]
["bitfinex","BTCUSD",1740012076840,0.0008508,96692.0,96691.0,0.55624994]
["bitfinex","BTCUSD",1740012077209,0.0008508,96692.0,96691.0,0.55124994]
["bitfinex","BTCUSD",1740012077423,0.0008508,96692.0,96691.0,0.54424994]
["bitfinex","BTCUSD",1740012077806,0.0008508,96692.0,96691.0,0.55124994]
["bitfinex","BTCUSD",1740012078131,0.0008508,96692.0,96691.0,0.70638294]
["bitfinex","BTCUSD",1740012078692,0.0008508,96692.0,96691.0,0.71338294]
["bitfinex","BTCUSD",1740012078897,0.0008508,96692.0,96691.0,0.70638294]
["bitfinex","BTCUSD",1740012079098,0.0008508,96692.0,96691.0,0.69938294]
["bitfinex","BTCUSD",1740012079276,0.0008508,96692.0,96691.0,0.71338294]
["bitfinex","BTCUSD",1740012080047,0.0008508,96692.0,96691.0,0.69938294]
["bitfinex","BTCUSD",1740012080197,0.0008508,96692.0,96691.0,0.70638294]
["bitfinex","BTCUSD",1740012080405,0.0008508,96692.0,96691.0,0.71338294]
["bitfinex","BTCUSD",1740012080604,0.0008508,96692.0,96691.0,0.69938294]
["bitfinex","BTCUSD",1740012081012,0.0008508,96692.0,96691.0,1.24208294]
["bitfinex","BTCUSD",1740012081977,0.0008508,96692.0,96691.0,1.24908294]
["bitfinex","BTCUSD",1740012082115,0.0008508,96692.0,96691.0,1.23508294]
["bitfinex","BTCUSD",1740012082555,0.0008508,96692.0,96691.0,1.24908294]
["bitfinex","BTCUSD",1740012082878,0.0008508,96692.0,96691.0,1.23508294]
["bitfinex","BTCUSD",1740012083012,0.0008508,96692.0,96691.0,1.24208294]
["bitfinex","BTCUSD",1740012083871,0.0008508,96692.0,96691.0,1.24908294]
["bitfinex","BTCUSD",1740012084943,0.0008508,96692.0,96691.0,1.24208294]
["bitfinex","BTCUSD",1740012085296,0.0008508,96692.0,96691.0,1.24908294]
["bitfinex","BTCUSD",1740012085523,0.0008508,96692.0,96691.0,1.16458294]
["bitfinex","BTCUSD",1740012085929,0.0008508,96692.0,96691.0,1.17158294]
["bitfinex","BTCUSD",1740012086122,0.0008508,96692.0,96691.0,1.16458294]
["bitfinex","BTCUSD",1740012086672,0.0008508,96692.0,96691.0,1.17158294]
["bitfinex","BTCUSD",1740012088352,0.0008508,96692.0,96691.0,1.16458294]
["bitfinex","BTCUSD",1740012090386,0.0008508,96692.0,96691.0,1.17158294]
["bitfinex","BTCUSD",1740012090779,0.000851,96708.0,96706.0,0.155108]
["bitfinex","BTCUSD",1740012091148,0.000851,96708.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740012092706,0.000851,96708.0,96707.0,0.158107]
["bitfinex","BTCUSD",1740012092999,0.000851,96708.0,96707.0,0.33485603]
["bitfinex","BTCUSD",1740012093841,0.000851,96708.0,96707.0,0.48996303]
["bitfinex","BTCUSD",1740012094497,0.000851,96708.0,96707.0,0.51391649]
["bitfinex","BTCUSD",1740012099564,0.000851,96708.0,96707.0,0.52139649]
["bitfinex","BTCUSD",1740012100329,0.000851,96708.0,96707.0,0.51839649]
["bitfinex","BTCUSD",1740012100533,0.000851,96708.0,96707.0,0.51939649]
["bitfinex","BTCUSD",1740012100996,0.000851,96708.0,96707.0,0.51839649]
["bitfinex","BTCUSD",1740012101154,0.000851,96708.0,96707.0,0.51539649]
["bitfinex","BTCUSD",1740012101563,0.000851,96708.0,96707.0,0.51739649]
["bitfinex","BTCUSD",1740012103232,0.000851,96708.0,96707.0,0.51839649]
["bitfinex","BTCUSD",1740012106298,0.000851,96708.0,96707.0,0.55071641]
["bitfinex","BTCUSD",1740012107342,0.000851,96708.0,96707.0,0.36717595]
["bitfinex","BTCUSD",1740012107544,0.048151,96708.0,96707.0,0.33485603]
["bitfinex","BTCUSD",1740012107750,0.14403516,96708.0,96707.0,0.33485603]
["bitfinex","BTCUSD",1740012108325,0.14403516,96708.0,96707.0,0.33285603]
["bitfinex","BTCUSD",1740012108960,0.14403516,96708.0,96707.0,0.33185603]
["bitfinex","BTCUSD",1740012119091,0.29914116,96708.0,96707.0,0.33185603]
["bitfinex","BTCUSD",1740012119615,0.56179485,96708.0,96707.0,0.00625603]
["bitfinex","BTCUSD",1740012119822,0.56179485,96708.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012119823,0.384308,96707.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012120032,0.155109,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012120250,0.17068364,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012120471,0.01557464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012121269,0.01757464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012121654,0.01757464,96706.0,96697.0,0.00624425]
["bitfinex","BTCUSD",1740012122544,0.01557464,96706.0,96697.0,0.00624425]
["bitfinex","BTCUSD",1740012122973,0.02057464,96706.0,96697.0,0.00624425]
["bitfinex","BTCUSD",1740012123342,0.02057464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012124271,0.01757464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012124472,0.01557464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012124699,0.02057464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012125240,0.01557464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012125446,0.02257464,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012131487,0.02342584,96706.0,96696.0,0.3256]
["bitfinex","BTCUSD",1740012135684,0.02342584,96706.0,96697.0,0.00624145]
["bitfinex","BTCUSD",1740012136352,0.01842584,96706.0,96697.0,0.00624145]
["bitfinex","BTCUSD",1740012137111,0.01642584,96706.0,96698.0,0.00624145]
["bitfinex","BTCUSD",1740012137453,0.01842584,96706.0,96698.0,0.00624145]
["bitfinex","BTCUSD",1740012137988,0.02142584,96706.0,96698.0,0.00624145]
["bitfinex","BTCUSD",1740012138189,0.02142584,96706.0,96699.0,0.00624145]
["bitfinex","BTCUSD",1740012138396,0.01842584,96706.0,96699.0,0.00624145]
["bitfinex","BTCUSD",1740012138808,0.17853484,96706.0,96699.0,0.00624145]
["bitfinex","BTCUSD",1740012139448,0.01842584,96706.0,96699.0,0.00624145]
["bitfinex","BTCUSD",1740012139646,0.01842584,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012139892,0.17353484,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012140083,0.17153484,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012140379,0.02142584,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012140579,0.02342584,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012140739,0.155111,96705.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012140941,0.01556632,96704.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012141157,0.1629612,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012141367,0.0155644,96703.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012141562,0.0028512,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012141744,0.0155644,96702.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012141946,0.1609612,96706.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012142144,0.01556248,96701.0,96700.0,0.00624145]
["bitfinex","BTCUSD",1740012142509,0.004,96703.0,96701.0,0.00624145]
["bitfinex","BTCUSD",1740012142979,0.004,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740012143171,0.0008512,96706.0,96705.0,0.15311]
["bitfinex","BTCUSD",1740012143307,0.0008512,96706.0,96705.0,0.15011]
["bitfinex","BTCUSD",1740012143754,0.0008512,96706.0,96705.0,0.14811]
["bitfinex","BTCUSD",1740012143955,0.0008512,96706.0,96701.0,0.00624145]
["bitfinex","BTCUSD",1740012144162,0.0008512,96706.0,96702.0,0.00624145]
["bitfinex","BTCUSD",1740012144888,0.0018512,96706.0,96702.0,0.01651059]
["bitfinex","BTCUSD",1740012145506,0.001,96703.0,96702.0,0.01651059]
["bitfinex","BTCUSD",1740012145669,0.001,96703.0,96702.0,0.01026914]
["bitfinex","BTCUSD",1740012145866,0.0018512,96706.0,96700.0,0.155118]
["bitfinex","BTCUSD",1740012146286,0.0028512,96706.0,96700.0,0.155118]
["bitfinex","BTCUSD",1740012146586,0.0028512,96706.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740012146763,0.0028512,96706.0,96701.0,0.155116]
["bitfinex","BTCUSD",1740012146958,0.0028512,96706.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740012147342,0.0008512,96706.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740012149136,0.0028512,96706.0,96702.0,0.03742548]
["bitfinex","BTCUSD",1740012149542,0.0028512,96706.0,96704.0,0.155112]
["bitfinex","BTCUSD",1740012149661,0.0008512,96706.0,96702.0,0.00624888]
["bitfinex","BTCUSD",1740012149863,0.0008512,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012150065,0.0028512,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012150263,0.01841567,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012150466,0.01641567,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012151540,0.17152467,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012151762,0.22262467,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012152211,0.22062467,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012152627,0.22262467,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012153105,0.22062467,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012153525,0.22262467,96706.0,96705.0,0.00624888]
["bitfinex","BTCUSD",1740012155078,0.22262467,96706.0,96705.0,0.00667438]
["bitfinex","BTCUSD",1740012155766,0.22062467,96706.0,96705.0,0.00667438]
["bitfinex","BTCUSD",1740012156306,0.22062467,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012156738,0.22462467,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012157389,0.22062467,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012158640,0.22462467,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012181779,0.17552467,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012182510,0.02041567,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012183506,0.01641567,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012183938,0.02041567,96706.0,96705.0,0.0066784]
["bitfinex","BTCUSD",1740012186639,0.0048512,96706.0,96705.0,0.0066784]
["bitfinex","BTCUSD",1740012189268,0.02039554,96706.0,96705.0,0.0066784]
["bitfinex","BTCUSD",1740012189442,0.0048512,96706.0,96705.0,0.0066784]
["bitfinex","BTCUSD",1740012189796,0.02039523,96706.0,96705.0,0.0066784]
["bitfinex","BTCUSD",1740012190912,0.0048512,96706.0,96705.0,0.0066784]
["bitfinex","BTCUSD",1740012195156,0.0048512,96706.0,96705.0,0.1617884]
["bitfinex","BTCUSD",1740012195369,0.0048512,96706.0,96705.0,0.2375884]
["bitfinex","BTCUSD",1740012196078,0.0008512,96706.0,96705.0,0.2375884]
["bitfinex","BTCUSD",1740012196689,0.0018512,96706.0,96705.0,0.2375884]
["bitfinex","BTCUSD",1740012200031,0.0018512,96706.0,96705.0,0.5631884]
["bitfinex","BTCUSD",1740012201764,0.0018512,96706.0,96705.0,0.4080784]
["bitfinex","BTCUSD",1740012202120,0.0018512,96706.0,96705.0,0.5631884]
["bitfinex","BTCUSD",1740012202884,0.0018512,96706.0,96705.0,0.4080784]
["bitfinex","BTCUSD",1740012203798,0.0018512,96706.0,96705.0,0.5631884]
["bitfinex","BTCUSD",1740012205629,0.0018512,96706.0,96705.0,0.4080784]
["bitfinex","BTCUSD",1740012206709,0.0018512,96706.0,96705.0,0.5631884]
["bitfinex","BTCUSD",1740012207145,0.0018512,96706.0,96705.0,0.4080784]
["bitfinex","BTCUSD",1740012209236,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012211396,0.0018512,96706.0,96705.0,0.4873884]
["bitfinex","BTCUSD",1740012214137,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012214495,0.0018512,96706.0,96705.0,0.4873884]
["bitfinex","BTCUSD",1740012217902,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012218706,0.0018512,96706.0,96705.0,0.4873884]
["bitfinex","BTCUSD",1740012219528,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012231813,0.0008512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012232584,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012234275,0.0008512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012234679,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012235445,0.0008512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012235845,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012245739,0.01785786,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012246462,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012246943,0.0008512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012247149,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012247645,0.0008512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012247992,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012254126,0.01785786,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012254326,0.0018512,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012255160,0.17296686,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012255382,0.1569602,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012255605,0.17296686,96706.0,96705.0,0.3322784]
["bitfinex","BTCUSD",1740012257611,0.17296686,96706.0,96705.0,0.3260255]
["bitfinex","BTCUSD",1740012259151,0.01785786,96706.0,96705.0,0.3260255]
["bitfinex","BTCUSD",1740012259333,0.01785786,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012259545,0.17296686,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012262629,0.01785786,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012263110,0.17296686,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012269176,0.01785786,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012282694,0.0018512,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012282872,0.01770313,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012283074,0.0018512,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012283277,0.01670313,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012283474,0.0008512,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012283700,0.01670313,96706.0,96705.0,0.0004255]
["bitfinex","BTCUSD",1740012284318,0.01670313,96706.0,96705.0,0.00666126]
["bitfinex","BTCUSD",1740012284530,0.01770313,96706.0,96705.0,0.00666126]
["bitfinex","BTCUSD",1740012285066,0.01670313,96706.0,96705.0,0.00666126]
["bitfinex","BTCUSD",1740012287963,0.0008512,96706.0,96705.0,0.00666126]
["bitfinex","BTCUSD",1740012290152,0.0008512,96706.0,96705.0,0.16177126]
["bitfinex","BTCUSD",1740012290361,0.0008512,96706.0,96705.0,0.00666126]
["bitfinex","BTCUSD",1740012291526,0.0008512,96706.0,96705.0,0.16177126]
["bitfinex","BTCUSD",1740012292897,0.0008512,96706.0,96705.0,0.16277126]
["bitfinex","BTCUSD",1740012293958,0.0008512,96706.0,96705.0,0.24257126]
["bitfinex","BTCUSD",1740012294188,0.0008512,96706.0,96705.0,0.26379791]
["bitfinex","BTCUSD",1740012294934,0.0008512,96706.0,96705.0,0.58939791]
["bitfinex","BTCUSD",1740012296328,0.0008512,96706.0,96705.0,0.5993692]
["bitfinex","BTCUSD",1740012299842,0.0008512,96706.0,96705.0,0.63167978]
["bitfinex","BTCUSD",1740012300373,0.0008512,96706.0,96705.0,0.73418343]
["bitfinex","BTCUSD",1740012301723,0.0008512,96706.0,96705.0,0.70187285]
["bitfinex","BTCUSD",1740012302117,0.0008512,96706.0,96705.0,0.69190156]
["bitfinex","BTCUSD",1740012304090,0.0008512,96706.0,96705.0,0.72419259]
["bitfinex","BTCUSD",1740012304933,0.0008512,96706.0,96705.0,0.77692776]
["bitfinex","BTCUSD",1740012305107,0.0008512,96706.0,96705.0,0.77992776]
["bitfinex","BTCUSD",1740012305520,0.0008512,96706.0,96705.0,0.74663673]
["bitfinex","BTCUSD",1740012305720,0.0008512,96706.0,96705.0,0.91663673]
["bitfinex","BTCUSD",1740012305931,0.0008512,96706.0,96705.0,0.92063673]
["bitfinex","BTCUSD",1740012306127,0.0008512,96706.0,96705.0,1.04193697]
["bitfinex","BTCUSD",1740012306505,0.0008512,96706.0,96705.0,1.04393697]
["bitfinex","BTCUSD",1740012306711,0.0008512,96706.0,96705.0,1.04293697]
["bitfinex","BTCUSD",1740012307050,0.0008512,96706.0,96705.0,1.04993697]
["bitfinex","BTCUSD",1740012307228,0.0008512,96706.0,96705.0,1.04593697]
["bitfinex","BTCUSD",1740012307432,0.0008512,96706.0,96705.0,1.03893697]
["bitfinex","BTCUSD",1740012308372,0.0008512,96706.0,96705.0,1.04593697]
["bitfinex","BTCUSD",1740012308786,0.0008512,96706.0,96705.0,1.05293697]
["bitfinex","BTCUSD",1740012309793,0.0008512,96706.0,96705.0,1.58863697]
["bitfinex","BTCUSD",1740012310458,0.0008512,96706.0,96705.0,1.49561772]
["bitfinex","BTCUSD",1740012313038,0.0008512,96706.0,96705.0,1.46861772]
["bitfinex","BTCUSD",1740012313203,0.0008512,96706.0,96705.0,1.41651772]
["bitfinex","BTCUSD",1740012313588,0.0008512,96706.0,96705.0,1.42351772]
["bitfinex","BTCUSD",1740012313772,0.0008512,96706.0,96705.0,1.45051772]
["bitfinex","BTCUSD",1740012313997,0.0008512,96706.0,96705.0,1.43051772]
["bitfinex","BTCUSD",1740012314203,0.0008512,96706.0,96705.0,1.42351772]
["bitfinex","BTCUSD",1740012314558,0.0008512,96706.0,96705.0,1.43051772]
["bitfinex","BTCUSD",1740012314915,0.0008512,96706.0,96705.0,1.42428196]
["bitfinex","BTCUSD",1740012315116,0.0008512,96706.0,96705.0,1.41028196]
["bitfinex","BTCUSD",1740012315331,0.0008512,96706.0,96705.0,1.41728196]
["bitfinex","BTCUSD",1740012315633,0.0008512,96706.0,96705.0,1.41028196]
["bitfinex","BTCUSD",1740012316110,0.0008512,96706.0,96705.0,1.41728196]
["bitfinex","BTCUSD",1740012316311,0.0008512,96706.0,96705.0,1.51712388]
["bitfinex","BTCUSD",1740012316820,0.0008512,96706.0,96705.0,1.36712388]
["bitfinex","BTCUSD",1740012316993,0.0008512,96706.0,96705.0,1.26252289]
["bitfinex","BTCUSD",1740012319418,0.0008512,96706.0,96705.0,1.16968097]
["bitfinex","BTCUSD",1740012322490,0.0008512,96706.0,96705.0,1.16220097]
["bitfinex","BTCUSD",1740012322698,0.0008512,96706.0,96705.0,1.16968097]
["bitfinex","BTCUSD",1740012324295,0.0008512,96706.0,96705.0,1.20195866]
["bitfinex","BTCUSD",1740012330905,0.0008512,96706.0,96705.0,1.09177984]
["bitfinex","BTCUSD",1740012333575,0.0008512,96706.0,96705.0,0.55607984]
["bitfinex","BTCUSD",1740012339466,0.0008512,96706.0,96705.0,0.54907984]
["bitfinex","BTCUSD",1740012340694,0.0008512,96706.0,96705.0,0.54207984]
["bitfinex","BTCUSD",1740012340905,0.0008512,96706.0,96705.0,0.54907984]
["bitfinex","BTCUSD",1740012341097,0.0008512,96706.0,96705.0,0.54207984]
["bitfinex","BTCUSD",1740012341366,0.0018512,96706.0,96705.0,0.54907984]
["bitfinex","BTCUSD",1740012341489,0.0018512,96706.0,96705.0,0.55607984]
["bitfinex","BTCUSD",1740012344511,0.0018512,96706.0,96705.0,0.65858349]
["bitfinex","BTCUSD",1740012346574,0.00063648,96709.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740012346797,0.00063648,96709.0,96708.0,0.13478134]
["bitfinex","BTCUSD",1740012347537,0.00063648,96709.0,96708.0,0.28988734]
["bitfinex","BTCUSD",1740012348128,0.00063648,96709.0,96708.0,0.29588734]
["bitfinex","BTCUSD",1740012350816,0.00063648,96709.0,96708.0,0.30188734]
["bitfinex","BTCUSD",1740012351222,0.00063648,96709.0,96708.0,0.62748734]
["bitfinex","BTCUSD",1740012357769,0.00063648,96709.0,96708.0,0.62791284]
["bitfinex","BTCUSD",1740012379797,0.00063648,96709.0,96708.0,0.62191284]
["bitfinex","BTCUSD",1740012379922,0.00063648,96709.0,96708.0,0.61591284]
["bitfinex","BTCUSD",1740012380492,0.00063648,96709.0,96708.0,0.62091284]
["bitfinex","BTCUSD",1740012381129,0.00063648,96709.0,96708.0,0.62591284]
["bitfinex","BTCUSD",1740012381353,0.00063648,96709.0,96708.0,0.36830319]
["bitfinex","BTCUSD",1740012381770,0.01787898,96709.0,96708.0,0.3360255]
["bitfinex","BTCUSD",1740012381971,0.08043648,96709.0,96708.0,0.3360255]
["bitfinex","BTCUSD",1740012382168,0.25278298,96709.0,96708.0,0.3310255]
["bitfinex","BTCUSD",1740012382371,0.09767898,96709.0,96708.0,0.3260255]
["bitfinex","BTCUSD",1740012382786,0.09767898,96709.0,96708.0,0.3350255]
["bitfinex","BTCUSD",1740012382991,0.09767898,96709.0,96708.0,0.3310255]
["bitfinex","BTCUSD",1740012383381,0.09767898,96709.0,96708.0,0.3340255]
["bitfinex","BTCUSD",1740012383707,0.09767898,96709.0,96708.0,0.3310255]
["bitfinex","BTCUSD",1740012383884,0.09767898,96709.0,96708.0,0.3330255]
["bitfinex","BTCUSD",1740012384083,0.09767898,96709.0,96708.0,0.3280255]
["bitfinex","BTCUSD",1740012384470,0.09767898,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012384969,0.09767898,96709.0,96708.0,0.3280255]
["bitfinex","BTCUSD",1740012385166,0.09767898,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012385934,0.09767898,96709.0,96708.0,0.3280255]
["bitfinex","BTCUSD",1740012386643,0.09767898,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012387019,0.09767898,96709.0,96708.0,0.0044255]
["bitfinex","BTCUSD",1740012389850,0.01787898,96709.0,96708.0,0.0044255]
["bitfinex","BTCUSD",1740012390056,0.01787898,96709.0,96708.0,0.1595315]
["bitfinex","BTCUSD",1740012390206,0.00063648,96709.0,96708.0,0.1595315]
["bitfinex","BTCUSD",1740012390714,0.00063648,96709.0,96708.0,0.1575315]
["bitfinex","BTCUSD",1740012391743,0.00063648,96709.0,96708.0,0.16765454]
["bitfinex","BTCUSD",1740012392146,0.00063648,96709.0,96708.0,0.16665454]
["bitfinex","BTCUSD",1740012392405,0.00063648,96709.0,96708.0,0.16565454]
["bitfinex","BTCUSD",1740012392651,0.00063648,96709.0,96708.0,0.0024255]
["bitfinex","BTCUSD",1740012393022,0.00063648,96709.0,96708.0,0.3280255]
["bitfinex","BTCUSD",1740012393765,0.00063648,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012394174,0.00063648,96709.0,96708.0,0.4851315]
["bitfinex","BTCUSD",1740012394856,0.00063648,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012396352,0.00063648,96709.0,96708.0,0.4851315]
["bitfinex","BTCUSD",1740012397887,0.00063648,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012398085,0.00063648,96709.0,96708.0,0.3511331]
["bitfinex","BTCUSD",1740012399485,0.00063648,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012407095,0.00063648,96709.0,96708.0,0.4851315]
["bitfinex","BTCUSD",1740012410194,0.00063648,96709.0,96708.0,0.3300255]
["bitfinex","BTCUSD",1740012415091,0.00063648,96709.0,96708.0,0.58763515]
["bitfinex","BTCUSD",1740012416075,0.00063648,96709.0,96708.0,0.61994961]
["bitfinex","BTCUSD",1740012416263,0.00063648,96709.0,96708.0,1.17019046]
["bitfinex","BTCUSD",1740012417293,0.00063648,96709.0,96708.0,1.16819046]
["bitfinex","BTCUSD",1740012417494,0.00063648,96709.0,96708.0,1.17319046]
["bitfinex","BTCUSD",1740012417895,0.00063648,96709.0,96708.0,1.17119046]
["bitfinex","BTCUSD",1740012418301,0.00063648,96709.0,96708.0,1.17619046]
["bitfinex","BTCUSD",1740012418706,0.00063648,96709.0,96708.0,1.17119046]
["bitfinex","BTCUSD",1740012419120,0.00063648,96709.0,96708.0,1.17619046]
["bitfinex","BTCUSD",1740012422424,0.00063648,96709.0,96708.0,1.18243547]
["bitfinex","BTCUSD",1740012423580,0.00063648,96709.0,96708.0,1.34030343]
["bitfinex","BTCUSD",1740012423743,0.00063648,96709.0,96708.0,1.44230343]
["bitfinex","BTCUSD",1740012423950,0.00063648,96709.0,96708.0,1.46230343]
["bitfinex","BTCUSD",1740012424121,4.8e-07,96709.0,96708.0,1.54476108]
["bitfinex","BTCUSD",1740012424333,4.8e-07,96709.0,96708.0,1.59316108]
["bitfinex","BTCUSD",1740012424749,4.8e-07,96709.0,96708.0,1.67631402]
["bitfinex","BTCUSD",1740012424899,4.8e-07,96709.0,96708.0,1.68231402]
["bitfinex","BTCUSD",1740012425100,4.8e-07,96709.0,96708.0,1.68831402]
["bitfinex","BTCUSD",1740012425351,4.8e-07,96709.0,96708.0,1.68231402]
["bitfinex","BTCUSD",1740012425525,4.8e-07,96709.0,96708.0,1.68331402]
["bitfinex","BTCUSD",1740012425732,0.000851,96715.0,96714.0,0.02]
["bitfinex","BTCUSD",1740012425936,0.000851,96715.0,96714.0,1.41155496]
["bitfinex","BTCUSD",1740012426948,1e-06,96715.0,96714.0,1.46095496]
["bitfinex","BTCUSD",1740012427151,1e-06,96721.0,96720.0,0.04]
["bitfinex","BTCUSD",1740012427376,4e-07,96725.0,96724.0,0.46482085]
["bitfinex","BTCUSD",1740012427536,4e-07,96725.0,96724.0,0.59963896]
["bitfinex","BTCUSD",1740012428037,4e-07,96725.0,96724.0,0.61963896]
["bitfinex","BTCUSD",1740012428787,6.6e-07,96725.0,96724.0,0.63363896]
["bitfinex","BTCUSD",1740012428946,6.6e-07,96725.0,96724.0,0.62663896]
["bitfinex","BTCUSD",1740012429351,6.6e-07,96725.0,96724.0,0.63363896]
["bitfinex","BTCUSD",1740012429730,0.0778,96762.0,96738.0,0.02]
["bitfinex","BTCUSD",1740012429936,0.046,96764.0,96746.0,0.16958585]
["bitfinex","BTCUSD",1740012430136,0.046,96764.0,96746.0,1.1333895]
["bitfinex","BTCUSD",1740012431532,0.046,96764.0,96746.0,1.1383895]
["bitfinex","BTCUSD",1740012431733,0.046,96764.0,96746.0,1.1333895]
["bitfinex","BTCUSD",1740012432158,0.046,96764.0,96746.0,1.1373895]
["bitfinex","BTCUSD",1740012432506,0.046,96764.0,96746.0,1.1413895]
["bitfinex","BTCUSD",1740012434355,0.046,96764.0,96746.0,1.17006793]
["bitfinex","BTCUSD",1740012437549,0.079,96754.0,96746.0,1.13432865]
["bitfinex","BTCUSD",1740012438079,0.047151,96747.0,96746.0,0.8693]
["bitfinex","BTCUSD",1740012438285,0.047151,96747.0,96746.0,0.8613]
["bitfinex","BTCUSD",1740012438665,0.047151,96747.0,96746.0,1.022345]
["bitfinex","BTCUSD",1740012440493,0.047151,96747.0,96746.0,0.3316]
["bitfinex","BTCUSD",1740012440701,0.047151,96747.0,96746.0,0.3286]
["bitfinex","BTCUSD",1740012440906,0.047151,96747.0,96746.0,0.3316]
["bitfinex","BTCUSD",1740012441312,0.047151,96747.0,96746.0,0.3286]
["bitfinex","BTCUSD",1740012441459,0.047151,96747.0,96746.0,0.3256]
["bitfinex","BTCUSD",1740012441657,0.047151,96747.0,96746.0,0.3306]
["bitfinex","BTCUSD",1740012443676,0.047151,96747.0,96746.0,0.3276]
["bitfinex","BTCUSD",1740012443866,0.047151,96747.0,96746.0,0.3256]
["bitfinex","BTCUSD",1740012444068,0.047151,96747.0,96746.0,0.3276]
["bitfinex","BTCUSD",1740012444271,0.06501822,96747.0,96746.0,0.3276]
["bitfinex","BTCUSD",1740012445100,0.047151,96747.0,96746.0,0.3306]
["bitfinex","BTCUSD",1740012447699,0.125851,96747.0,96746.0,0.3306]
["bitfinex","BTCUSD",1740012447910,0.280894,96747.0,96746.0,0.3306]
["bitfinex","BTCUSD",1740012448370,0.29917,96747.0,96746.0,0.3306]
["bitfinex","BTCUSD",1740012448575,0.29917,96747.0,96746.0,0.005]
["bitfinex","BTCUSD",1740012449188,0.29917,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1740012450429,0.29917,96747.0,96730.0,0.10794056]
["bitfinex","BTCUSD",1740012450430,0.144127,96747.0,96730.0,0.10794056]
["bitfinex","BTCUSD",1740012450541,0.144127,96747.0,96725.0,0.3256]
["bitfinex","BTCUSD",1740012450740,0.29917,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1740012451023,0.280894,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1740012451226,0.155058,96738.0,96736.0,0.0008508]
["bitfinex","BTCUSD",1740012451578,0.01825677,96737.0,96736.0,0.0008508]
["bitfinex","BTCUSD",1740012451857,0.155056,96739.0,96736.0,0.0008508]
["bitfinex","BTCUSD",1740012451998,0.01825677,96737.0,96736.0,0.0008508]
["bitfinex","BTCUSD",1740012452193,0.155056,96739.0,96736.0,0.0008508]
["bitfinex","BTCUSD",1740012452393,0.01862364,96737.0,96736.0,0.0008508]
["bitfinex","BTCUSD",1740012452600,0.155052,96742.0,96736.0,0.0008508]
["bitfinex","BTCUSD",1740012452802,0.01862364,96737.0,96736.0,0.0018508]
["bitfinex","BTCUSD",1740012453055,0.125851,96747.0,96737.0,0.155059]
["bitfinex","BTCUSD",1740012453372,0.01863709,96746.0,96737.0,0.155059]
["bitfinex","BTCUSD",1740012453559,0.01863709,96746.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1740012453786,0.01863709,96746.0,96739.0,0.206741]
["bitfinex","BTCUSD",1740012454067,0.000851,96747.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1740012454245,0.000851,96747.0,96740.0,0.155053]
["bitfinex","BTCUSD",1740012454417,0.000851,96747.0,96738.0,0.30924565]
["bitfinex","BTCUSD",1740012454621,0.000851,96747.0,96740.0,0.155053]
["bitfinex","BTCUSD",1740012454843,0.000851,96747.0,96738.0,0.30924565]
["bitfinex","BTCUSD",1740012455001,0.000851,96747.0,96741.0,0.155052]
["bitfinex","BTCUSD",1740012455205,0.000851,96747.0,96742.0,0.3256]
["bitfinex","BTCUSD",1740012455860,0.000851,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740012456053,0.000851,96747.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740012456257,0.000851,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740012456461,0.000851,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740012456895,0.000851,96747.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740012457103,0.000851,96747.0,96742.0,0.3256]
["bitfinex","BTCUSD",1740012458074,0.000851,96747.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740012458273,0.000851,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740012458515,0.000851,96747.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740012458855,0.000851,96747.0,96742.0,0.3256]
["bitfinex","BTCUSD",1740012458856,0.000851,96747.0,96745.0,0.58314865]
["bitfinex","BTCUSD",1740012461145,0.000851,96747.0,96746.0,0.231545]
["bitfinex","BTCUSD",1740012461342,0.000851,96747.0,96746.0,0.33404865]
["bitfinex","BTCUSD",1740012461771,0.000851,96747.0,96746.0,0.36629586]
["bitfinex","BTCUSD",1740012462834,0.000851,96747.0,96746.0,0.33404865]
["bitfinex","BTCUSD",1740012463030,0.000851,96747.0,96746.0,0.36829383]
["bitfinex","BTCUSD",1740012463234,0.000851,96747.0,96746.0,0.33604865]
["bitfinex","BTCUSD",1740012464267,0.000851,96747.0,96746.0,1.22959253]
["bitfinex","BTCUSD",1740012464469,0.000851,96747.0,96746.0,1.19834865]
["bitfinex","BTCUSD",1740012464784,0.000851,96747.0,96746.0,1.23059223]
["bitfinex","BTCUSD",1740012465107,0.000851,96747.0,96746.0,1.19834865]
["bitfinex","BTCUSD",1740012467035,0.000851,96747.0,96746.0,1.23059191]
["bitfinex","BTCUSD",1740012467450,0.000851,96747.0,96746.0,1.19834865]
["bitfinex","BTCUSD",1740012467659,0.000851,96747.0,96746.0,1.22959189]
["bitfinex","BTCUSD",1740012467874,0.000851,96747.0,96746.0,1.24213274]
["bitfinex","BTCUSD",1740012468059,0.000851,96747.0,96746.0,1.24413274]
["bitfinex","BTCUSD",1740012468420,0.000851,96747.0,96746.0,1.24213274]
["bitfinex","BTCUSD",1740012468629,0.000851,96747.0,96746.0,1.24713274]
["bitfinex","BTCUSD",1740012469251,0.000851,96747.0,96746.0,1.24813274]
["bitfinex","BTCUSD",1740012469481,1e-06,96747.0,96746.0,1.41713274]
["bitfinex","BTCUSD",1740012470038,1e-06,96747.0,96746.0,1.44213274]
["bitfinex","BTCUSD",1740012470456,1e-06,96747.0,96746.0,1.43713274]
["bitfinex","BTCUSD",1740012470801,1e-06,96747.0,96746.0,1.44313274]
["bitfinex","BTCUSD",1740012471006,1e-06,96747.0,96746.0,1.43813274]
["bitfinex","BTCUSD",1740012471201,1e-06,96747.0,96746.0,1.44513274]
["bitfinex","BTCUSD",1740012471417,1e-06,96747.0,96746.0,1.42513274]
["bitfinex","BTCUSD",1740012471622,1e-06,96747.0,96746.0,1.43813274]
["bitfinex","BTCUSD",1740012471823,1e-06,96747.0,96746.0,1.44513274]
["bitfinex","BTCUSD",1740012472025,1e-06,96747.0,96746.0,1.43913274]
["bitfinex","BTCUSD",1740012472413,1e-06,96747.0,96746.0,1.44613274]
["bitfinex","BTCUSD",1740012473052,1e-06,96758.0,96757.0,0.400627]
["bitfinex","BTCUSD",1740012473230,1e-06,96758.0,96757.0,0.55739474]
["bitfinex","BTCUSD",1740012474186,1e-06,96758.0,96757.0,0.60346179]
["bitfinex","BTCUSD",1740012474425,1e-06,96758.0,96757.0,0.61046179]
["bitfinex","BTCUSD",1740012475163,1e-06,96758.0,96757.0,0.60346179]
["bitfinex","BTCUSD",1740012475376,1e-06,96758.0,96757.0,0.61046179]
["bitfinex","BTCUSD",1740012475680,1e-06,96758.0,96757.0,0.61746179]
["bitfinex","BTCUSD",1740012475890,1e-06,96758.0,96757.0,0.61046179]
["bitfinex","BTCUSD",1740012476098,1e-06,96758.0,96757.0,0.61746179]
["bitfinex","BTCUSD",1740012479112,1e-06,96758.0,96757.0,1.47876179]
["bitfinex","BTCUSD",1740012479533,1e-06,96758.0,96757.0,1.49876179]
["bitfinex","BTCUSD",1740012480033,1e-06,96758.0,96757.0,1.50497333]
["bitfinex","BTCUSD",1740012480912,1e-06,96758.0,96757.0,1.49797333]
["bitfinex","BTCUSD",1740012481113,1e-06,96758.0,96757.0,1.50497333]
["bitfinex","BTCUSD",1740012481433,1e-06,96758.0,96757.0,1.49097333]
["bitfinex","BTCUSD",1740012481674,1e-06,96758.0,96757.0,1.50497333]
["bitfinex","BTCUSD",1740012482288,0.0008508,96789.0,96768.0,0.254309]
["bitfinex","BTCUSD",1740012482440,0.0008508,96789.0,96768.0,1.41489674]
["bitfinex","BTCUSD",1740012482905,0.0008508,96789.0,96768.0,1.42513645]
["bitfinex","BTCUSD",1740012484083,0.0008508,96789.0,96768.0,1.43213645]
["bitfinex","BTCUSD",1740012484332,0.0008508,96789.0,96768.0,1.42513645]
["bitfinex","BTCUSD",1740012484538,0.0008508,96789.0,96768.0,1.43134799]
["bitfinex","BTCUSD",1740012484761,0.0008508,96789.0,96768.0,1.44534799]
["bitfinex","BTCUSD",1740012484931,0.0008508,96789.0,96768.0,1.43834799]
["bitfinex","BTCUSD",1740012485453,0.0008508,96789.0,96768.0,1.45282799]
["bitfinex","BTCUSD",1740012486459,0.0008508,96789.0,96768.0,1.47282799]
["bitfinex","BTCUSD",1740012487006,0.0008508,96789.0,96768.0,1.46582799]
["bitfinex","BTCUSD",1740012487793,0.0008508,96789.0,96768.0,1.45282799]
["bitfinex","BTCUSD",1740012488004,0.0008508,96789.0,96768.0,1.47282799]
["bitfinex","BTCUSD",1740012491226,1e-06,96769.0,96768.0,1.47282799]
["bitfinex","BTCUSD",1740012491646,1e-06,96769.0,96768.0,1.52222799]
["bitfinex","BTCUSD",1740012491920,1e-06,96769.0,96768.0,1.61460302]
["bitfinex","BTCUSD",1740012492297,0.0008508,96789.0,96784.0,0.02]
["bitfinex","BTCUSD",1740012492499,0.0008508,96789.0,96788.0,0.16951785]
["bitfinex","BTCUSD",1740012492701,0.0008508,96789.0,96788.0,0.2720215]
["bitfinex","BTCUSD",1740012493146,0.0008508,96789.0,96788.0,0.30413617]
["bitfinex","BTCUSD",1740012493267,0.0008508,96789.0,96788.0,0.2720215]
["bitfinex","BTCUSD",1740012493707,0.0008508,96789.0,96788.0,0.30420968]
["bitfinex","BTCUSD",1740012494267,0.0008508,96789.0,96788.0,0.31020968]
["bitfinex","BTCUSD",1740012494473,0.0008508,96789.0,96788.0,0.31620968]
["bitfinex","BTCUSD",1740012494684,0.0008508,96789.0,96788.0,0.32242122]
["bitfinex","BTCUSD",1740012496434,0.0008508,96789.0,96788.0,0.34306902]
["bitfinex","BTCUSD",1740012496835,0.0008508,96789.0,96788.0,1.20436902]
["bitfinex","BTCUSD",1740012500729,0.0008508,96789.0,96788.0,1.21206013]
["bitfinex","BTCUSD",1740012506893,0.0008508,96789.0,96788.0,1.30443516]
["bitfinex","BTCUSD",1740012511323,0.0008508,96789.0,96788.0,1.21206013]
["bitfinex","BTCUSD",1740012513598,0.0008508,96789.0,96788.0,1.23206013]
["bitfinex","BTCUSD",1740012513853,0.0008508,96789.0,96788.0,1.38206013]
["bitfinex","BTCUSD",1740012514676,0.0008508,96789.0,96788.0,1.37006013]
["bitfinex","BTCUSD",1740012514848,0.0008508,96789.0,96788.0,1.37706013]
["bitfinex","BTCUSD",1740012515146,0.0008508,96789.0,96788.0,1.38306013]
["bitfinex","BTCUSD",1740012515457,0.082951,96806.0,96805.0,0.15495]
["bitfinex","BTCUSD",1740012515683,0.082951,96806.0,96805.0,1.15087478]
["bitfinex","BTCUSD",1740012515887,0.10122161,96806.0,96805.0,1.15087478]
["bitfinex","BTCUSD",1740012516034,0.082951,96806.0,96805.0,1.15087478]
["bitfinex","BTCUSD",1740012517072,0.082951,96806.0,96805.0,1.15287478]
["bitfinex","BTCUSD",1740012517456,0.082951,96806.0,96805.0,1.16135478]
["bitfinex","BTCUSD",1740012517668,0.082951,96806.0,96805.0,1.16756632]
["bitfinex","BTCUSD",1740012518896,0.082951,96806.0,96805.0,1.1781616]
["bitfinex","BTCUSD",1740012519243,0.082951,96806.0,96805.0,1.1751616]
["bitfinex","BTCUSD",1740012519473,0.082951,96806.0,96805.0,1.1781616]
["bitfinex","BTCUSD",1740012519639,0.082951,96806.0,96805.0,1.1801616]
["bitfinex","BTCUSD",1740012522035,0.000851,96806.0,96805.0,1.1801616]
["bitfinex","BTCUSD",1740012522846,0.000851,96806.0,96805.0,1.1751616]
["bitfinex","BTCUSD",1740012523060,0.000851,96806.0,96805.0,1.1771616]
["bitfinex","BTCUSD",1740012523215,0.000851,96806.0,96805.0,1.1801616]
["bitfinex","BTCUSD",1740012523622,0.000851,96806.0,96805.0,1.1751616]
["bitfinex","BTCUSD",1740012524031,0.000851,96806.0,96805.0,1.1821616]
["bitfinex","BTCUSD",1740012524226,0.000851,96806.0,96805.0,1.1781616]
["bitfinex","BTCUSD",1740012524557,0.000851,96806.0,96805.0,1.20315237]
["bitfinex","BTCUSD",1740012525133,0.000851,96806.0,96805.0,1.21769322]
["bitfinex","BTCUSD",1740012525789,0.000851,96806.0,96805.0,1.21369322]
["bitfinex","BTCUSD",1740012526229,0.000851,96806.0,96805.0,1.21669322]
["bitfinex","BTCUSD",1740012526629,0.000851,96806.0,96805.0,1.22069322]
["bitfinex","BTCUSD",1740012526990,0.000851,96806.0,96805.0,1.21669322]
["bitfinex","BTCUSD",1740012527536,0.000851,96806.0,96805.0,1.22169322]
["bitfinex","BTCUSD",1740012529826,0.000851,96806.0,96805.0,1.21669322]
["bitfinex","BTCUSD",1740012530304,0.000851,96806.0,96805.0,1.22269322]
["bitfinex","BTCUSD",1740012530505,0.000851,96806.0,96805.0,1.21069322]
["bitfinex","BTCUSD",1740012530701,0.000851,96806.0,96805.0,1.21669322]
["bitfinex","BTCUSD",1740012530902,0.000851,96806.0,96805.0,1.22269322]
["bitfinex","BTCUSD",1740012533422,0.000851,96806.0,96805.0,1.37269322]
["bitfinex","BTCUSD",1740012534542,0.000851,96806.0,96805.0,1.36669322]
["bitfinex","BTCUSD",1740012534957,0.000851,96806.0,96805.0,1.37269322]
["bitfinex","BTCUSD",1740012535840,0.000851,96806.0,96805.0,1.36669322]
["bitfinex","BTCUSD",1740012536587,0.000851,96806.0,96805.0,1.37369322]
["bitfinex","BTCUSD",1740012537011,0.000851,96806.0,96805.0,1.36669322]
["bitfinex","BTCUSD",1740012537634,0.000851,96806.0,96805.0,1.37369322]
["bitfinex","BTCUSD",1740012537829,0.000851,96806.0,96805.0,1.36769322]
["bitfinex","BTCUSD",1740012538157,0.000851,96806.0,96805.0,1.37473322]
["bitfinex","BTCUSD",1740012541526,0.000851,96806.0,96805.0,1.39473322]
["bitfinex","BTCUSD",1740012545326,1e-06,96809.0,96808.0,0.33948585]
["bitfinex","BTCUSD",1740012545539,1e-06,96809.0,96808.0,0.47411063]
["bitfinex","BTCUSD",1740012546637,1e-06,96809.0,96808.0,0.48732217]
["bitfinex","BTCUSD",1740012547446,1e-06,96809.0,96808.0,0.49432217]
["bitfinex","BTCUSD",1740012548682,1e-06,96809.0,96808.0,1.35562217]
["bitfinex","BTCUSD",1740012549221,1e-06,96809.0,96808.0,1.43782217]
["bitfinex","BTCUSD",1740012549870,1e-06,96809.0,96808.0,1.43082217]
["bitfinex","BTCUSD",1740012550098,0.0004255,96822.0,96821.0,0.304925]
["bitfinex","BTCUSD",1740012550294,0.0004255,96822.0,96821.0,0.45409063]
["bitfinex","BTCUSD",1740012551404,0.0008603,96822.0,96821.0,0.45409063]
["bitfinex","BTCUSD",1740012552035,0.0008603,96822.0,96821.0,0.46030217]
["bitfinex","BTCUSD",1740012552264,0.0008603,96822.0,96821.0,0.48030217]
["bitfinex","BTCUSD",1740012552670,0.0008603,96822.0,96821.0,0.48730217]
["bitfinex","BTCUSD",1740012552878,0.0008603,96822.0,96821.0,0.49430217]
["bitfinex","BTCUSD",1740012553086,0.0008603,96822.0,96821.0,0.48030217]
["bitfinex","BTCUSD",1740012553283,0.0008603,96822.0,96821.0,1.34160217]
["bitfinex","BTCUSD",1740012553489,0.0008603,96822.0,96821.0,1.35560217]
["bitfinex","BTCUSD",1740012555290,0.0008603,96822.0,96821.0,1.36339962]
["bitfinex","BTCUSD",1740012557022,0.0008603,96822.0,96821.0,1.38382465]
["bitfinex","BTCUSD",1740012558456,0.0008603,96822.0,96821.0,1.37682465]
["bitfinex","BTCUSD",1740012558833,0.0008603,96822.0,96821.0,1.38382465]
["bitfinex","BTCUSD",1740012559349,0.0008603,96822.0,96821.0,1.37682465]
["bitfinex","BTCUSD",1740012559873,0.0008603,96822.0,96821.0,1.38382465]
["bitfinex","BTCUSD",1740012561592,0.0008603,96822.0,96821.0,1.1992838]
["bitfinex","BTCUSD",1740012561795,0.0770603,96822.0,96821.0,1.2068038]
["bitfinex","BTCUSD",1740012563035,0.0008603,96822.0,96821.0,1.1998038]
["bitfinex","BTCUSD",1740012563407,0.0008603,96822.0,96821.0,1.2068038]
["bitfinex","BTCUSD",1740012564252,0.0008603,96822.0,96821.0,1.22134465]
["bitfinex","BTCUSD",1740012566634,0.154874,96853.0,96830.0,0.10771104]
["bitfinex","BTCUSD",1740012566839,0.154878,96850.0,96832.0,0.154906]
["bitfinex","BTCUSD",1740012567191,0.154882,96848.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1740012567413,0.01855697,96849.0,96834.0,0.154904]
["bitfinex","BTCUSD",1740012567639,0.01855697,96849.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1740012567640,0.01855207,96847.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1740012567837,0.01855399,96848.0,96835.0,0.10871519]
["bitfinex","BTCUSD",1740012568198,0.154881,96849.0,96835.0,0.10871519]
["bitfinex","BTCUSD",1740012568395,0.206494,96856.0,96835.0,0.10871519]
["bitfinex","BTCUSD",1740012568593,0.10771104,96860.0,96835.0,0.10871519]
["bitfinex","BTCUSD",1740012568917,0.15488,96849.0,96835.0,0.10871519]
["bitfinex","BTCUSD",1740012569248,0.01855082,96848.0,96835.0,0.10871519]
["bitfinex","BTCUSD",1740012569449,0.17343382,96848.0,96836.0,0.00621154]
["bitfinex","BTCUSD",1740012569657,0.083,96846.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1740012570210,0.06384835,96847.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1740012570211,0.09714451,96845.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1740012570757,0.09714451,96845.0,96838.0,0.00621154]
["bitfinex","BTCUSD",1740012570973,0.09714451,96845.0,96838.0,0.10871519]
["bitfinex","BTCUSD",1740012571205,0.09714451,96845.0,96839.0,0.3256]
["bitfinex","BTCUSD",1740012572227,0.0786,96845.0,96839.0,0.32479813]
["bitfinex","BTCUSD",1740012572439,0.233486,96845.0,96839.0,0.32479813]
["bitfinex","BTCUSD",1740012572748,0.0950414,96844.0,96840.0,0.00621154]
["bitfinex","BTCUSD",1740012574389,0.0950414,96844.0,96841.0,0.00621154]
["bitfinex","BTCUSD",1740012574746,0.0950414,96844.0,96842.0,0.32479813]
["bitfinex","BTCUSD",1740012575231,0.0765,96844.0,96842.0,0.32479813]
["bitfinex","BTCUSD",1740012576162,0.0765,96844.0,96843.0,0.00621154]
["bitfinex","BTCUSD",1740012577164,0.09607389,96844.0,96843.0,0.00621154]
["bitfinex","BTCUSD",1740012579973,0.09607389,96844.0,96843.0,0.33100967]
["bitfinex","BTCUSD",1740012581372,0.0765,96844.0,96843.0,0.33100967]
["bitfinex","BTCUSD",1740012581551,0.09607389,96844.0,96843.0,0.33100967]
["bitfinex","BTCUSD",1740012589522,0.25096189,96844.0,96843.0,0.33100967]
["bitfinex","BTCUSD",1740012592746,0.25138729,96844.0,96843.0,0.33100967]
["bitfinex","BTCUSD",1740012595421,0.09649929,96844.0,96843.0,0.33100967]
["bitfinex","BTCUSD",1740012596902,0.01999929,96844.0,96843.0,0.33100967]
["bitfinex","BTCUSD",1740012598619,0.01999929,96844.0,96843.0,0.31100967]
["bitfinex","BTCUSD",1740012602988,0.0004254,96844.0,96843.0,0.31100967]
["bitfinex","BTCUSD",1740012615546,0.0004254,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012620569,0.01997881,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012621597,0.0004254,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012621938,0.01997861,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012622661,0.0004254,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012623484,0.01997861,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012624093,0.0004254,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012624865,0.01997875,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012625477,0.0004254,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012629981,0.01997704,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012630184,0.0004254,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012630590,0.01997704,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012631689,0.0004254,96844.0,96843.0,0.31186047]
["bitfinex","BTCUSD",1740012636324,0.0004254,96844.0,96843.0,0.56925312]
["bitfinex","BTCUSD",1740012636567,0.0004254,96844.0,96843.0,0.68020892]
["bitfinex","BTCUSD",1740012637434,0.0004254,96844.0,96843.0,1.26280892]
["bitfinex","BTCUSD",1740012637647,0.0004254,96844.0,96843.0,1.26180892]
["bitfinex","BTCUSD",1740012637884,0.0004254,96844.0,96843.0,1.26380892]
["bitfinex","BTCUSD",1740012638185,0.0004254,96844.0,96843.0,1.26580892]
["bitfinex","BTCUSD",1740012638319,0.0004254,96844.0,96843.0,1.26380892]
["bitfinex","BTCUSD",1740012638520,0.0004254,96844.0,96843.0,1.26780892]
["bitfinex","BTCUSD",1740012639559,0.0004254,96844.0,96843.0,1.26580892]
["bitfinex","BTCUSD",1740012640087,0.0004254,96844.0,96843.0,1.26480892]
["bitfinex","BTCUSD",1740012640237,0.0004254,96844.0,96843.0,1.26880892]
["bitfinex","BTCUSD",1740012640421,0.0004254,96844.0,96843.0,1.26580892]
["bitfinex","BTCUSD",1740012640620,0.0004254,96844.0,96843.0,1.26980892]
["bitfinex","BTCUSD",1740012641563,0.0004254,96844.0,96843.0,1.23755312]
["bitfinex","BTCUSD",1740012642110,0.0004254,96844.0,96843.0,1.35070719]
["bitfinex","BTCUSD",1740012643555,0.0004254,96844.0,96843.0,1.35814719]
["bitfinex","BTCUSD",1740012644267,0.0004254,96844.0,96843.0,1.35414719]
["bitfinex","BTCUSD",1740012644465,0.0004254,96844.0,96843.0,1.35014719]
["bitfinex","BTCUSD",1740012644679,0.0004254,96844.0,96843.0,1.26133066]
["bitfinex","BTCUSD",1740012644813,0.0004254,96844.0,96843.0,1.26533066]
["bitfinex","BTCUSD",1740012649788,0.0004254,96844.0,96843.0,0.85556047]
["bitfinex","BTCUSD",1740012650579,0.0004254,96844.0,96843.0,0.84756047]
["bitfinex","BTCUSD",1740012650836,0.0004254,96844.0,96843.0,0.84956047]
["bitfinex","BTCUSD",1740012651063,0.0004254,96844.0,96843.0,0.85156047]
["bitfinex","BTCUSD",1740012652042,0.0004254,96844.0,96843.0,0.84956047]
["bitfinex","BTCUSD",1740012652386,0.0004254,96844.0,96843.0,0.85156047]
["bitfinex","BTCUSD",1740012652583,0.0004254,96844.0,96843.0,0.84956047]
["bitfinex","BTCUSD",1740012652782,0.0004254,96844.0,96843.0,0.84756047]
["bitfinex","BTCUSD",1740012653014,0.0004254,96844.0,96843.0,0.84856047]
["bitfinex","BTCUSD",1740012653210,0.0004254,96844.0,96843.0,0.84956047]
["bitfinex","BTCUSD",1740012653408,0.0004254,96844.0,96843.0,0.85576701]
["bitfinex","BTCUSD",1740012653614,0.0004254,96844.0,96843.0,0.85476701]
["bitfinex","BTCUSD",1740012653810,0.0004254,96844.0,96843.0,0.85376701]
["bitfinex","BTCUSD",1740012654032,0.0004254,96844.0,96843.0,0.85476701]
["bitfinex","BTCUSD",1740012654213,0.0004254,96844.0,96843.0,0.31906701]
["bitfinex","BTCUSD",1740012654755,0.0004254,96844.0,96843.0,0.32006701]
["bitfinex","BTCUSD",1740012655787,0.0004254,96844.0,96843.0,0.31906701]
["bitfinex","BTCUSD",1740012656342,0.0004254,96844.0,96843.0,0.31806701]
["bitfinex","BTCUSD",1740012656731,0.0004254,96844.0,96843.0,0.31906701]
["bitfinex","BTCUSD",1740012657250,0.0004254,96844.0,96843.0,0.47395601]
["bitfinex","BTCUSD",1740012657969,0.0004254,96844.0,96843.0,0.47295601]
["bitfinex","BTCUSD",1740012658406,0.0004254,96844.0,96843.0,0.57645966]
["bitfinex","BTCUSD",1740012660240,0.0004254,96844.0,96843.0,1.11215966]
["bitfinex","BTCUSD",1740012660648,0.0004254,96844.0,96843.0,0.95727066]
["bitfinex","BTCUSD",1740012660859,0.0004254,96844.0,96843.0,1.11215966]
["bitfinex","BTCUSD",1740012662289,0.0004254,96844.0,96843.0,1.10595312]
["bitfinex","BTCUSD",1740012663008,0.0004254,96844.0,96843.0,1.11217701]
["bitfinex","BTCUSD",1740012663736,0.0004254,96844.0,96843.0,1.18867701]
["bitfinex","BTCUSD",1740012664750,0.0004254,96844.0,96843.0,1.18767701]
["bitfinex","BTCUSD",1740012664991,0.0004254,96844.0,96843.0,1.18867701]
["bitfinex","BTCUSD",1740012665483,0.0004254,96844.0,96843.0,1.20321786]
["bitfinex","BTCUSD",1740012665956,0.0004254,96844.0,96843.0,1.23542839]
["bitfinex","BTCUSD",1740012666656,0.0004254,96844.0,96843.0,1.23442839]
["bitfinex","BTCUSD",1740012666905,0.0004254,96844.0,96843.0,1.23742839]
["bitfinex","BTCUSD",1740012667138,0.0004254,96844.0,96843.0,1.24042839]
["bitfinex","BTCUSD",1740012667370,0.0004254,96844.0,96843.0,1.23442839]
["bitfinex","BTCUSD",1740012667604,0.0004254,96844.0,96843.0,1.23842839]
["bitfinex","BTCUSD",1740012667831,0.0004254,96844.0,96843.0,1.23742839]
["bitfinex","BTCUSD",1740012668313,0.0004254,96844.0,96843.0,1.24042839]
["bitfinex","BTCUSD",1740012668532,0.0004254,96844.0,96843.0,1.23742839]
["bitfinex","BTCUSD",1740012669204,0.0004254,96844.0,96843.0,1.23442839]
["bitfinex","BTCUSD",1740012669402,0.0004254,96844.0,96843.0,1.23842839]
["bitfinex","BTCUSD",1740012669748,0.0004254,96844.0,96843.0,1.24242839]
["bitfinex","BTCUSD",1740012670472,0.0004254,96844.0,96843.0,1.21021786]
["bitfinex","BTCUSD",1740012671443,4e-07,96844.0,96843.0,1.25561786]
["bitfinex","BTCUSD",1740012671697,4e-07,96844.0,96843.0,1.28780586]
["bitfinex","BTCUSD",1740012671938,4e-07,96844.0,96843.0,1.29524586]
["bitfinex","BTCUSD",1740012672346,4e-07,96844.0,96843.0,1.44524586]
["bitfinex","BTCUSD",1740012672770,4e-07,96844.0,96843.0,1.43724586]
["bitfinex","BTCUSD",1740012672941,4e-07,96844.0,96843.0,1.44124586]
["bitfinex","BTCUSD",1740012673324,4e-07,96844.0,96843.0,1.43724586]
["bitfinex","BTCUSD",1740012673527,4e-07,96844.0,96843.0,1.44324586]
["bitfinex","BTCUSD",1740012673778,4e-07,96844.0,96843.0,1.44924586]
["bitfinex","BTCUSD",1740012677153,4e-07,96844.0,96843.0,1.44302197]
["bitfinex","BTCUSD",1740012682043,4e-07,96844.0,96843.0,1.44302197]
["bitfinex","BTCUSD",1740012682814,4e-07,96844.0,96843.0,1.43102197]
["bitfinex","BTCUSD",1740012683200,4e-07,96844.0,96843.0,1.44302197]
["bitfinex","BTCUSD",1740012683398,4e-07,96844.0,96843.0,1.43702197]
["bitfinex","BTCUSD",1740012683943,4e-07,96844.0,96843.0,1.44302197]
["bitfinex","BTCUSD",1740012687639,4e-07,96844.0,96843.0,1.43702197]
["bitfinex","BTCUSD",1740012688667,4e-07,96844.0,96843.0,1.43102197]
["bitfinex","BTCUSD",1740012688875,4e-07,96844.0,96843.0,1.43702197]
["bitfinex","BTCUSD",1740012689109,4e-07,96844.0,96843.0,1.44302197]
["bitfinex","BTCUSD",1740012689342,4e-07,96844.0,96843.0,1.43702197]
["bitfinex","BTCUSD",1740012689981,4e-07,96844.0,96843.0,1.44302197]
["bitfinex","BTCUSD",1740012692339,8e-07,96845.0,96844.0,0.40002885]
["bitfinex","BTCUSD",1740012692544,8e-07,96845.0,96844.0,0.5347205]
["bitfinex","BTCUSD",1740012692944,8e-07,96845.0,96844.0,1.38143017]
["bitfinex","BTCUSD",1740012693152,0.015,96864.0,96848.0,0.31100967]
["bitfinex","BTCUSD",1740012693355,0.0004253,96866.0,96844.0,1.7020325]
["bitfinex","BTCUSD",1740012693356,3e-07,96866.0,96865.0,0.31939485]
["bitfinex","BTCUSD",1740012693677,0.0004,96889.0,96885.0,0.154822]
["bitfinex","BTCUSD",1740012694039,0.0004,96889.0,96885.0,0.56833532]
["bitfinex","BTCUSD",1740012694629,0.0004,96889.0,96885.0,0.57848288]
["bitfinex","BTCUSD",1740012694831,0.0004,96889.0,96885.0,0.57854993]
["bitfinex","BTCUSD",1740012695256,0.0004,96889.0,96885.0,0.59874457]
["bitfinex","BTCUSD",1740012695896,0.0004,96889.0,96885.0,0.60074457]
["bitfinex","BTCUSD",1740012696325,0.0004,96889.0,96885.0,0.59874457]
["bitfinex","BTCUSD",1740012696597,0.0004,96889.0,96885.0,1.29898542]
["bitfinex","BTCUSD",1740012696801,0.0004,96889.0,96885.0,1.38058542]
["bitfinex","BTCUSD",1740012697008,0.0004,96889.0,96885.0,1.37758542]
["bitfinex","BTCUSD",1740012697221,0.0004,96889.0,96885.0,1.37458542]
["bitfinex","BTCUSD",1740012697429,0.0004,96889.0,96885.0,1.37858542]
["bitfinex","BTCUSD",1740012697562,0.0004,96889.0,96885.0,1.37958542]
["bitfinex","BTCUSD",1740012698795,0.0004,96889.0,96885.0,1.38158542]
["bitfinex","BTCUSD",1740012699209,2e-07,96889.0,96886.0,0.16454085]
["bitfinex","BTCUSD",1740012699616,2e-07,96889.0,96888.0,0.5179615]
["bitfinex","BTCUSD",1740012699789,2e-07,96889.0,96888.0,1.36467117]
["bitfinex","BTCUSD",1740012700022,5e-07,96906.0,96905.0,0.17479]
["bitfinex","BTCUSD",1740012700149,5e-07,96906.0,96905.0,1.27400312]
["bitfinex","BTCUSD",1740012701053,5e-07,96906.0,96905.0,1.28854397]
["bitfinex","BTCUSD",1740012701180,5e-07,96906.0,96905.0,1.36464397]
["bitfinex","BTCUSD",1740012701389,5e-07,96906.0,96905.0,1.39657637]
["bitfinex","BTCUSD",1740012701592,0.0004252,96919.0,96918.0,0.17477]
["bitfinex","BTCUSD",1740012701791,0.0004252,96919.0,96918.0,0.5253545]
["bitfinex","BTCUSD",1740012701792,2e-07,96919.0,96918.0,0.5253545]
["bitfinex","BTCUSD",1740012702018,0.02,96992.0,96918.0,0.5253545]
["bitfinex","BTCUSD",1740012702019,2e-07,96929.0,96928.0,0.400854]
["bitfinex","BTCUSD",1740012702172,2e-07,96929.0,96928.0,1.36460797]
["bitfinex","BTCUSD",1740012702374,0.0471,96968.0,96940.0,0.304734]
["bitfinex","BTCUSD",1740012702628,0.0471,96968.0,96940.0,0.4217785]
["bitfinex","BTCUSD",1740012702773,0.00086084,96941.0,96940.0,0.4217785]
["bitfinex","BTCUSD",1740012704082,0.0471,96980.0,96941.0,0.16454085]
["bitfinex","BTCUSD",1740012704277,0.0471,96980.0,96965.0,0.154694]
["bitfinex","BTCUSD",1740012704471,0.0471,96980.0,96966.0,0.42099312]
["bitfinex","BTCUSD",1740012704674,0.0471,96980.0,96967.0,0.15469]
["bitfinex","BTCUSD",1740012704877,0.0471,96980.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1740012706265,0.0471,96980.0,96968.0,0.10850365]
["bitfinex","BTCUSD",1740012706471,0.0144099,96981.0,96968.0,0.11450365]
["bitfinex","BTCUSD",1740012706913,0.0008255,96969.0,96968.0,0.11450365]
["bitfinex","BTCUSD",1740012707664,0.0008255,96969.0,96968.0,0.98342825]
["bitfinex","BTCUSD",1740012707882,0.0008255,96969.0,96968.0,1.13342825]
["bitfinex","BTCUSD",1740012708931,0.0008255,96969.0,96968.0,1.12742825]
["bitfinex","BTCUSD",1740012709177,0.0008255,96969.0,96968.0,1.12842825]
["bitfinex","BTCUSD",1740012709387,0.0008255,96969.0,96968.0,1.13542825]
["bitfinex","BTCUSD",1740012709558,0.0008255,96969.0,96968.0,1.12842825]
["bitfinex","BTCUSD",1740012710026,0.0008255,96969.0,96968.0,1.13542825]
["bitfinex","BTCUSD",1740012713192,0.0008255,96969.0,96968.0,0.96321312]
["bitfinex","BTCUSD",1740012713584,0.0008255,96969.0,96968.0,0.97073312]
["bitfinex","BTCUSD",1740012713790,0.0008255,96969.0,96968.0,0.96373312]
["bitfinex","BTCUSD",1740012713991,0.0008255,96969.0,96968.0,1.12542312]
["bitfinex","BTCUSD",1740012714198,0.0008255,96969.0,96968.0,1.11842312]
["bitfinex","BTCUSD",1740012714567,0.0008255,96969.0,96968.0,1.12542312]
["bitfinex","BTCUSD",1740012714771,0.0008255,96969.0,96968.0,1.11790312]
["bitfinex","BTCUSD",1740012714967,0.0008255,96969.0,96968.0,1.11842312]
["bitfinex","BTCUSD",1740012715191,0.0008255,96969.0,96968.0,1.11142312]
["bitfinex","BTCUSD",1740012715409,0.0008255,96969.0,96968.0,1.11842312]
["bitfinex","BTCUSD",1740012715650,0.0008255,96969.0,96968.0,1.12542312]
["bitfinex","BTCUSD",1740012717361,0.0008255,96969.0,96968.0,1.13996397]
["bitfinex","BTCUSD",1740012717571,0.0008255,96969.0,96968.0,1.13244397]
["bitfinex","BTCUSD",1740012717773,0.0008255,96969.0,96968.0,1.37226397]
["bitfinex","BTCUSD",1740012717977,0.0144099,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1740012718217,0.0144099,96981.0,96980.0,0.25717465]
["bitfinex","BTCUSD",1740012719247,0.0144099,96981.0,96980.0,0.2642417]
["bitfinex","BTCUSD",1740012719733,0.0144099,96981.0,96980.0,1.11095117]
["bitfinex","BTCUSD",1740012719936,0.0144099,96981.0,96980.0,1.11795117]
["bitfinex","BTCUSD",1740012720142,0.0144099,96981.0,96980.0,1.11095117]
["bitfinex","BTCUSD",1740012720566,0.0144099,96981.0,96980.0,1.12549202]
["bitfinex","BTCUSD",1740012721054,0.0144099,96981.0,96980.0,1.11849202]
["bitfinex","BTCUSD",1740012721274,0.0144099,96981.0,96980.0,1.10395117]
["bitfinex","BTCUSD",1740012721486,0.0144099,96981.0,96980.0,1.12551117]
["bitfinex","BTCUSD",1740012721732,0.0144099,96981.0,96980.0,1.11795117]
["bitfinex","BTCUSD",1740012721940,0.0144099,96981.0,96980.0,0.96384017]
["bitfinex","BTCUSD",1740012722380,0.0144099,96981.0,96980.0,0.95628017]
["bitfinex","BTCUSD",1740012722583,0.0144099,96981.0,96980.0,0.96328017]
["bitfinex","BTCUSD",1740012722994,0.0144099,96981.0,96980.0,0.94928017]
["bitfinex","BTCUSD",1740012723196,0.0144099,96981.0,96980.0,0.95628017]
["bitfinex","BTCUSD",1740012724603,0.0144099,96981.0,96980.0,0.94928017]
["bitfinex","BTCUSD",1740012725021,0.0144099,96981.0,96980.0,0.95528017]
["bitfinex","BTCUSD",1740012725217,0.0144099,96981.0,96980.0,0.94928017]
["bitfinex","BTCUSD",1740012725423,0.0144099,96981.0,96980.0,0.95628017]
["bitfinex","BTCUSD",1740012725856,0.0144099,96981.0,96980.0,0.94928017]
["bitfinex","BTCUSD",1740012726064,0.0144099,96981.0,96980.0,0.95528017]
["bitfinex","BTCUSD",1740012726273,0.0144099,96981.0,96980.0,0.97738102]
["bitfinex","BTCUSD",1740012726472,0.0144099,96981.0,96980.0,0.97138102]
["bitfinex","BTCUSD",1740012727375,0.0144099,96981.0,96980.0,0.97752518]
["bitfinex","BTCUSD",1740012728136,0.0144099,96981.0,96980.0,0.98452518]
["bitfinex","BTCUSD",1740012728528,0.0144099,96981.0,96980.0,0.97752518]
["bitfinex","BTCUSD",1740012728728,0.0144099,96981.0,96980.0,0.98452518]
["bitfinex","BTCUSD",1740012729686,0.0144099,96981.0,96980.0,1.0163047]
["bitfinex","BTCUSD",1740012730471,0.0144099,96981.0,96980.0,1.00176385]
["bitfinex","BTCUSD",1740012730843,0.0111145,97001.0,96981.0,0.154669]
["bitfinex","BTCUSD",1740012731082,0.0111145,97001.0,96982.0,0.10250365]
["bitfinex","BTCUSD",1740012731484,0.0111145,97001.0,96982.0,0.94921312]
["bitfinex","BTCUSD",1740012731695,0.0111145,97001.0,96982.0,0.98105043]
["bitfinex","BTCUSD",1740012731885,0.0782,96988.0,96982.0,0.98105043]
["bitfinex","BTCUSD",1740012732336,0.0782,96988.0,96982.0,0.94921312]
["bitfinex","BTCUSD",1740012732541,0.07813548,96988.0,96982.0,0.99710962]
["bitfinex","BTCUSD",1740012732748,0.07813548,96988.0,96983.0,0.03186844]
["bitfinex","BTCUSD",1740012732952,0.07813548,96988.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1740012733159,0.07813548,96988.0,96985.0,0.03186844]
["bitfinex","BTCUSD",1740012733362,0.0459,96987.0,96982.0,0.86973753]
["bitfinex","BTCUSD",1740012733535,0.304664,96985.0,96982.0,0.33403753]
["bitfinex","BTCUSD",1740012733761,0.304664,96985.0,96982.0,0.31800947]
["bitfinex","BTCUSD",1740012733762,0.154664,96984.0,96982.0,0.31800947]
["bitfinex","BTCUSD",1740012733963,0.02328617,96984.0,96982.0,0.31800947]
["bitfinex","BTCUSD",1740012735198,0.02328617,96984.0,96982.0,0.31100947]
["bitfinex","BTCUSD",1740012735539,0.02328617,96984.0,96983.0,0.03799477]
["bitfinex","BTCUSD",1740012735741,0.02328617,96984.0,96983.0,0.03199477]
["bitfinex","BTCUSD",1740012736565,0.02328617,96984.0,96982.0,0.31100947]
["bitfinex","BTCUSD",1740012736772,0.02328617,96984.0,96983.0,0.03601595]
["bitfinex","BTCUSD",1740012737948,0.02328617,96984.0,96983.0,0.03201595]
["bitfinex","BTCUSD",1740012739011,0.02328617,96984.0,96983.0,0.03601595]
["bitfinex","BTCUSD",1740012739794,0.02328617,96984.0,96983.0,0.03201595]
["bitfinex","BTCUSD",1740012740007,0.02328617,96984.0,96983.0,0.03601595]
["bitfinex","BTCUSD",1740012740769,0.02328617,96984.0,96983.0,0.03603087]
["bitfinex","BTCUSD",1740012741591,0.02328617,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1740012741820,0.02328617,96984.0,96982.0,0.31100947]
["bitfinex","BTCUSD",1740012742499,0.02328617,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1740012742889,0.02328617,96984.0,96982.0,0.31100947]
["bitfinex","BTCUSD",1740012743094,0.02328617,96984.0,96982.0,0.31400947]
["bitfinex","BTCUSD",1740012743294,0.02328617,96984.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012743428,0.17795117,96984.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012743634,0.18290365,96983.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012743888,0.25326027,96983.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012744436,0.25326027,96983.0,96982.0,0.31185927]
["bitfinex","BTCUSD",1740012745862,0.25326027,96983.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012746281,0.40792627,96983.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012747937,0.55792627,96983.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012748157,0.30075662,96983.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012748363,0.02325662,96983.0,96982.0,0.31485927]
["bitfinex","BTCUSD",1740012748570,0.02325662,96983.0,96982.0,0.31185927]
["bitfinex","BTCUSD",1740012748997,0.02325662,96983.0,96982.0,0.31385927]
["bitfinex","BTCUSD",1740012749207,0.02325662,96983.0,96982.0,0.31185927]
["bitfinex","BTCUSD",1740012749669,0.02325662,96983.0,96982.0,0.31285927]
["bitfinex","BTCUSD",1740012750862,0.02325662,96983.0,96982.0,0.31185927]
["bitfinex","BTCUSD",1740012751059,0.02325662,96983.0,96982.0,0.31385927]
["bitfinex","BTCUSD",1740012752476,0.17325662,96983.0,96982.0,0.31385927]
["bitfinex","BTCUSD",1740012753464,0.39936027,96983.0,96982.0,0.31385927]
["bitfinex","BTCUSD",1740012754073,0.39936027,96983.0,96982.0,0.31185927]
["bitfinex","BTCUSD",1740012754475,0.39936027,96983.0,96982.0,0.31285927]
["bitfinex","BTCUSD",1740012754679,0.39936027,96983.0,96982.0,0.31185927]
["bitfinex","BTCUSD",1740012755200,0.39936027,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012760317,0.55402627,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012761813,0.67376467,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012762028,0.57402627,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012762270,0.59402627,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012762891,0.60856712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012764911,0.60956712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012765287,0.60856712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012765497,0.61056712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012766076,0.61256712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012766423,0.59256712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012767223,0.61256712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012767724,0.59256712,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012768345,0.59418624,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012768486,0.58558747,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012768683,0.60558747,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012768886,0.58558747,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012769292,0.60558747,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012770088,0.58558747,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012774467,0.5694275,96983.0,96982.0,0.0008498]
["bitfinex","BTCUSD",1740012774698,0.5694275,96983.0,96963.0,0.154697]
["bitfinex","BTCUSD",1740012774699,0.1211615,96983.0,96963.0,0.154697]
["bitfinex","BTCUSD",1740012774896,0.10250365,96982.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012775120,0.154677,96976.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012775331,0.01463353,96981.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012775513,0.01462688,96975.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012775815,0.15,96975.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012776030,0.01462462,96974.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012777002,0.15468,96975.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012777207,0.01462908,96974.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012777435,0.16931008,96974.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012777651,0.154695,96965.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012777859,0.01462793,96973.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012778068,0.206238,96975.0,96959.0,0.08245765]
["bitfinex","BTCUSD",1740012778270,0.16367461,96970.0,96959.0,0.08345765]
["bitfinex","BTCUSD",1740012778493,0.206267,96962.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012778706,0.01462158,96961.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012778903,0.154702,96961.0,96959.0,0.003]
["bitfinex","BTCUSD",1740012779299,0.01462741,96960.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012779578,0.01462741,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1740012779987,0.3047,96962.0,96959.0,0.001]
["bitfinex","BTCUSD",1740012780119,0.01462625,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1740012780755,0.154704,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012781156,0.17957261,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012781561,0.32957261,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012782355,0.31932914,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012783445,0.32952293,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012784444,0.3600497,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012784647,0.33152293,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012784846,0.53442658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012785663,0.53242658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012785887,0.55242658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012786114,0.55642658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012786317,0.70414459,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012786775,0.60522658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012787351,0.60122658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012787875,0.60522658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012789117,0.58522658,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012789821,0.52098951,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012790028,0.50098951,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012790236,0.45218951,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012791192,0.44818951,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012791574,0.45218951,96959.0,96958.0,7.569e-05]
["bitfinex","BTCUSD",1740012792748,0.45218951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012793794,0.47218951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012795306,0.46818951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012795777,0.47318951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012796027,0.46818951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012796414,0.47318951,96959.0,96958.0,0.00192549]
["bitfinex","BTCUSD",1740012797023,0.54988951,96959.0,96958.0,0.00192549]
["bitfinex","BTCUSD",1740012797707,0.54488951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012797929,0.54888951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012798596,0.55388951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012798832,0.54988951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012799055,0.55488951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012799311,0.54488951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012799780,0.54988951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012800883,0.54488951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012801347,0.54988951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012801808,0.65413156,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012802417,0.55588951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012803714,0.5769189,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012810482,0.5962701,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012811071,0.6052701,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012811253,0.6122701,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012812163,0.60337067,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012812522,0.5929189,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012813103,0.5859189,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012814605,0.5929189,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012815153,0.5859189,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012815364,0.5929189,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012815728,0.47518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012815924,0.45518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012816106,0.47518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012817640,0.46818951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012818090,0.47518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012818472,0.55555831,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012818678,0.56855831,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012818897,0.48818951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012819111,0.49518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012820328,0.47518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012820544,0.49518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012821645,0.48818951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012821874,0.49518951,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012824411,0.59632664,96959.0,96958.0,0.00092549]
["bitfinex","BTCUSD",1740012825020,0.94222049,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012825219,0.61086749,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012825430,0.65826749,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012825632,0.65126749,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012825857,0.65826749,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012826256,0.65126749,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012826456,0.65826749,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012826638,0.64210456,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012826847,0.63510456,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012828323,0.64210456,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012828736,0.62210456,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012830085,0.64210456,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012831054,0.65826959,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012832453,0.65126959,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012832793,0.65826959,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012836167,0.68928559,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012837477,0.64188559,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012838211,0.63488559,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012838573,0.62188559,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012839180,0.61488559,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012839578,0.62188559,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012839800,0.61488559,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012840155,0.61531059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012840302,0.63531059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012841113,0.62231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012841317,0.63531059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012841612,0.64231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012842020,0.63531059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012842221,0.64231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012842653,0.63531059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012842856,0.64231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012844769,0.63531059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012844932,0.64231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012846486,0.62231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012846914,0.60231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012847389,0.62231059,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012847895,0.49015746,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012848163,0.47015746,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012848336,0.49015746,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012850398,0.47015746,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012850602,0.49015746,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012850814,0.51015746,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012851313,0.45561661,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012852322,0.44861661,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012852737,0.29861661,96959.0,96958.0,4.9e-07]
["bitfinex","BTCUSD",1740012853228,0.29861661,96959.0,96958.0,0.04580049]
["bitfinex","BTCUSD",1740012853229,0.15091261,96959.0,96958.0,0.04580049]
["bitfinex","BTCUSD",1740012853348,0.15091261,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012853548,0.30091261,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012854672,0.29391261,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012854883,0.30091261,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012855307,0.29391261,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012855549,0.30091261,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012857039,0.28474758,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012860204,0.18224393,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012860525,0.03224393,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012861456,0.02524393,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012861710,0.02924393,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012864215,0.18394793,96959.0,96958.0,0.12830049]
["bitfinex","BTCUSD",1740012894567,0.18394793,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012900133,0.17375414,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012900314,0.01905014,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012900839,0.01505014,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012901241,0.004425,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012901442,0.01348718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012901816,0.01448718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012902019,0.01348718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012903101,0.16819118,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012903653,0.16919118,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012904069,0.01448718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012904248,0.16919118,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012904890,0.01448718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012906983,0.16919118,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012907389,0.01448718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012908467,0.01348718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012908724,0.01448718,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012909298,0.001425,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012909508,0.01449259,96959.0,96958.0,0.08250049]
["bitfinex","BTCUSD",1740012912442,0.001425,96959.0,96958.0,0.39350996]
["bitfinex","BTCUSD",1740012913290,0.000425,96959.0,96958.0,0.39350996]
["bitfinex","BTCUSD",1740012914098,0.001425,96959.0,96958.0,0.44150996]
["bitfinex","BTCUSD",1740012914867,0.000425,96959.0,96958.0,0.44150996]
["bitfinex","BTCUSD",1740012915582,0.000425,96959.0,96958.0,0.59621596]
["bitfinex","BTCUSD",1740012916993,0.000425,96959.0,96958.0,0.69871961]
["bitfinex","BTCUSD",1740012917195,0.000425,96959.0,96958.0,0.71326046]
["bitfinex","BTCUSD",1740012917396,0.000425,96959.0,96958.0,0.74528585]
["bitfinex","BTCUSD",1740012917717,0.000425,96959.0,96958.0,0.75143775]
["bitfinex","BTCUSD",1740012918311,0.000425,96959.0,96958.0,1.28713775]
["bitfinex","BTCUSD",1740012918510,0.000425,96959.0,96958.0,1.40511236]
["bitfinex","BTCUSD",1740012918859,0.000425,96959.0,96958.0,1.4578263]
["bitfinex","BTCUSD",1740012920183,0.001425,96959.0,96958.0,1.4618263]
["bitfinex","BTCUSD",1740012920378,0.000425,96959.0,96958.0,1.4578263]
["bitfinex","BTCUSD",1740012920625,0.000425,96959.0,96958.0,1.42583346]
["bitfinex","BTCUSD",1740012920817,0.001425,96959.0,96958.0,1.42983346]
["bitfinex","BTCUSD",1740012921098,0.001425,96959.0,96958.0,1.46179851]
["bitfinex","BTCUSD",1740012921320,0.001425,96959.0,96958.0,1.42983346]
["bitfinex","BTCUSD",1740012921535,0.000425,96959.0,96958.0,1.42583346]
["bitfinex","BTCUSD",1740012921934,0.001425,96959.0,96958.0,1.42983346]
["bitfinex","BTCUSD",1740012922728,0.001425,96959.0,96958.0,1.42368156]
["bitfinex","BTCUSD",1740012923595,0.000425,96959.0,96958.0,1.41968156]
["bitfinex","BTCUSD",1740012923855,0.001425,96959.0,96958.0,1.42368156]
["bitfinex","BTCUSD",1740012924273,0.001425,96959.0,96958.0,1.41968156]
["bitfinex","BTCUSD",1740012924496,0.002425,96959.0,96958.0,1.42368156]
["bitfinex","BTCUSD",1740012924796,0.000425,96959.0,96958.0,1.41968156]
["bitfinex","BTCUSD",1740012925002,0.0004249,96988.0,96979.0,0.235872]
["bitfinex","BTCUSD",1740012925251,0.0004249,96988.0,96979.0,0.33837565]
["bitfinex","BTCUSD",1740012926242,0.0004249,96988.0,96979.0,0.18370365]
["bitfinex","BTCUSD",1740012927455,0.0004249,96988.0,96979.0,0.49471312]
["bitfinex","BTCUSD",1740012927836,0.0004249,96988.0,96979.0,0.49871312]
["bitfinex","BTCUSD",1740012929292,0.0004249,96988.0,96979.0,0.51965555]
["bitfinex","BTCUSD",1740012930927,0.0004249,96988.0,96979.0,0.5275779]
["bitfinex","BTCUSD",1740012931170,0.0004249,96988.0,96979.0,0.50663547]
["bitfinex","BTCUSD",1740012931444,0.0004249,96988.0,96979.0,0.49871312]
["bitfinex","BTCUSD",1740012934164,0.0004249,96988.0,96979.0,0.49471312]
["bitfinex","BTCUSD",1740012934383,0.0004249,96988.0,96979.0,0.49871312]
["bitfinex","BTCUSD",1740012936843,0.0004249,96988.0,96979.0,0.31500947]
["bitfinex","BTCUSD",1740012936969,0.01064006,96980.0,96979.0,0.31500947]
["bitfinex","BTCUSD",1740012937176,0.0004249,96980.0,96979.0,0.31500947]
["bitfinex","BTCUSD",1740012937482,0.01359469,96980.0,96979.0,0.31500947]
["bitfinex","BTCUSD",1740012937682,0.0004249,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012937907,0.0004249,96980.0,96979.0,0.31300947]
["bitfinex","BTCUSD",1740012938182,0.0004249,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012938631,0.0004249,96980.0,96979.0,0.31200947]
["bitfinex","BTCUSD",1740012939042,0.01359469,96980.0,96979.0,0.31200947]
["bitfinex","BTCUSD",1740012939735,0.0004249,96980.0,96979.0,0.31200947]
["bitfinex","BTCUSD",1740012940050,0.0004249,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012940274,0.0004249,96980.0,96979.0,0.31200947]
["bitfinex","BTCUSD",1740012940487,0.0004249,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012940919,0.0004249,96980.0,96979.0,0.31300947]
["bitfinex","BTCUSD",1740012941069,0.0004249,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012941271,0.0004249,96980.0,96979.0,0.31400947]
["bitfinex","BTCUSD",1740012942834,0.0004249,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012943066,0.1550959,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012943185,0.16826916,96980.0,96979.0,0.31400947]
["bitfinex","BTCUSD",1740012943388,0.16826916,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012943792,0.16826916,96980.0,96979.0,0.31300947]
["bitfinex","BTCUSD",1740012944039,0.16826916,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012944366,0.16826916,96980.0,96979.0,0.31200947]
["bitfinex","BTCUSD",1740012944713,0.16826916,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740012951371,0.154676,96977.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012951840,0.01313676,96976.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012952043,0.16781376,96976.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012952251,0.154677,96976.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012952539,0.01313565,96975.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012953892,0.16781465,96975.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012954224,0.01313565,96975.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012954409,0.15468,96974.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012954713,0.2167336,96976.0,96971.0,0.31200947]
["bitfinex","BTCUSD",1740012954714,0.01313295,96973.0,96971.0,0.31200947]
["bitfinex","BTCUSD",1740012954880,0.01313295,96973.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012955090,0.154679,96975.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012955283,0.01313354,96974.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012956330,0.2167316,96976.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012956477,0.154682,96974.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012956678,0.0131333,96973.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012956881,0.0131333,96973.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012957070,0.0131333,96973.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012957270,0.154682,96973.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012957585,0.01313219,96972.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012957989,0.154681,96974.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012958189,0.16781519,96972.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012958386,0.154683,96972.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012958642,0.16782098,96972.0,96971.0,0.31300947]
["bitfinex","BTCUSD",1740012959416,0.16782098,96972.0,96971.0,0.31100947]
["bitfinex","BTCUSD",1740012959755,0.01313798,96972.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012959956,0.154691,96968.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012960360,0.16782506,96967.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012960876,0.01313306,96967.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012961066,0.154687,96970.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012961269,0.01054757,96976.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012961482,0.154695,96965.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012961842,0.01312974,96964.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012962240,0.16782574,96964.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012963303,0.0234734,96964.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012963519,0.154699,96962.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012963859,0.16783231,96962.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012966587,0.21743231,96962.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012967861,0.16783231,96962.0,96961.0,0.31100947]
["bitfinex","BTCUSD",1740012969007,0.01313331,96962.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012969247,0.154702,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012969452,0.16800814,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012972087,0.01330614,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012972282,0.154702,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012972491,0.16799888,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012974585,0.01329688,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012975000,0.0004255,96964.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012975203,0.0004255,96964.0,96959.0,0.31186047]
["bitfinex","BTCUSD",1740012975533,0.01329371,96963.0,96959.0,0.31186047]
["bitfinex","BTCUSD",1740012976842,0.154702,96960.0,96959.0,0.31186047]
["bitfinex","BTCUSD",1740012977126,0.16797967,96960.0,96959.0,0.31186047]
["bitfinex","BTCUSD",1740012981089,0.16797967,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012990838,0.01327767,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012991319,0.0004255,96963.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012991525,0.154702,96961.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012991728,0.01328396,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740012992755,0.1551245,96963.0,96959.0,0.079451]
["bitfinex","BTCUSD",1740012992756,0.0004255,96963.0,96959.0,0.079451]
["bitfinex","BTCUSD",1740012992927,0.0004255,96963.0,96959.0,0.39046047]
["bitfinex","BTCUSD",1740012993131,0.0004255,96963.0,96959.0,0.59376447]
["bitfinex","BTCUSD",1740012993464,0.0004255,96963.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1740012994012,0.0004255,96963.0,96961.0,0.154699]
["bitfinex","BTCUSD",1740012994217,0.0004255,96963.0,96961.0,0.02031705]
["bitfinex","BTCUSD",1740012994408,0.0004255,96963.0,96961.0,0.17501705]
["bitfinex","BTCUSD",1740012994997,0.0004255,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740012995750,0.0004255,96963.0,96962.0,0.00615532]
["bitfinex","BTCUSD",1740012996509,0.0004255,96963.0,96962.0,0.26335797]
["bitfinex","BTCUSD",1740012997208,0.0004255,96963.0,96962.0,0.27125659]
["bitfinex","BTCUSD",1740012998129,0.0004255,96963.0,96962.0,0.34895659]
["bitfinex","BTCUSD",1740012998932,0.0004255,96963.0,96962.0,1.19566606]
["bitfinex","BTCUSD",1740012999707,0.0004255,96963.0,96962.0,1.18951074]
["bitfinex","BTCUSD",1740013000336,0.0004255,96963.0,96962.0,1.20405159]
["bitfinex","BTCUSD",1740013006633,0.0004255,96963.0,96962.0,1.21018979]
["bitfinex","BTCUSD",1740013006834,0.0004255,96963.0,96962.0,1.24216392]
["bitfinex","BTCUSD",1740013007119,0.0004255,96963.0,96962.0,1.29126606]
["bitfinex","BTCUSD",1740013008454,0.0004255,96963.0,96962.0,1.28512786]
["bitfinex","BTCUSD",1740013010415,0.0004255,96963.0,96962.0,1.25315159]
["bitfinex","BTCUSD",1740013020315,0.0004255,96963.0,96962.0,1.28509088]
["bitfinex","BTCUSD",1740013031183,0.0004255,96963.0,96962.0,1.43509088]
["bitfinex","BTCUSD",1740013032915,0.0004255,96963.0,96962.0,1.44124055]
["bitfinex","BTCUSD",1740013033091,0.0004249,96980.0,96962.0,1.28654155]
["bitfinex","BTCUSD",1740013033293,0.0004249,96980.0,96971.0,0.01454085]
["bitfinex","BTCUSD",1740013033462,0.0004249,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1740013033660,0.0004249,96980.0,96979.0,0.25717565]
["bitfinex","BTCUSD",1740013034442,0.0004249,96980.0,96979.0,0.56818512]
["bitfinex","BTCUSD",1740013034918,0.0004249,96980.0,96979.0,0.57433479]
["bitfinex","BTCUSD",1740013035143,0.0004249,96980.0,96979.0,0.58489693]
["bitfinex","BTCUSD",1740013035371,0.0004249,96980.0,96979.0,0.43022493]
["bitfinex","BTCUSD",1740013036347,0.0004249,96980.0,96979.0,0.31715914]
["bitfinex","BTCUSD",1740013036518,0.0494249,96980.0,96979.0,0.31715914]
["bitfinex","BTCUSD",1740013037179,0.07088437,96980.0,96979.0,0.31715914]
["bitfinex","BTCUSD",1740013037564,0.0004249,96980.0,96979.0,0.31715914]
["bitfinex","BTCUSD",1740013043704,0.0004249,96980.0,96979.0,0.32700296]
["bitfinex","BTCUSD",1740013044874,0.0004249,96980.0,96979.0,0.34717459]
["bitfinex","BTCUSD",1740013045244,0.0004249,96980.0,96979.0,0.33733077]
["bitfinex","BTCUSD",1740013046560,0.0004249,96980.0,96979.0,0.31715914]
["bitfinex","BTCUSD",1740013048503,0.0004249,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740013050867,0.2318959,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740013051274,0.24971441,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740013052109,0.44841441,96980.0,96979.0,0.31100947]
["bitfinex","BTCUSD",1740013052401,0.234887,96970.0,96969.0,0.09203435]
["bitfinex","BTCUSD",1740013052794,0.284787,96970.0,96969.0,0.09203435]
["bitfinex","BTCUSD",1740013052994,0.30261018,96970.0,96969.0,0.09203435]
["bitfinex","BTCUSD",1740013053221,0.15469,96968.0,96967.0,0.09203435]
["bitfinex","BTCUSD",1740013053726,0.17252105,96968.0,96967.0,0.09203435]
["bitfinex","BTCUSD",1740013054225,0.01783105,96968.0,96967.0,0.09203435]
["bitfinex","BTCUSD",1740013054576,0.154688,96969.0,96967.0,0.09203435]
["bitfinex","BTCUSD",1740013054776,0.01783105,96968.0,96967.0,0.09203435]
["bitfinex","BTCUSD",1740013056230,0.01783105,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013056398,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013056605,0.01813983,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013058576,0.01813798,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013058989,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013059979,0.154689,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013060153,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013060379,0.1301,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013060586,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013060692,0.284787,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013060903,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013061260,0.1301,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013061461,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013061622,0.284787,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013061845,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013062030,0.154688,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013062226,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013062612,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013062812,0.01813614,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013063086,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013063271,0.01812863,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013063452,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013063630,0.01812863,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013064472,0.15469,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013064680,0.01812863,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013064830,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013065035,0.01812863,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013065237,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013065437,0.01812863,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013065639,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013066172,0.01813232,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013066739,0.17282332,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013066942,0.01813232,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013067168,0.154691,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013067366,0.01813232,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013069981,0.0503255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013070189,0.01813602,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013072798,0.17282402,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013073212,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013073605,0.01813232,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013074318,0.2050125,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013074535,0.01813048,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013074743,0.2050125,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013075018,0.01812863,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013075180,0.2050125,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013075375,0.17282602,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013076057,0.154691,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013076404,0.01813232,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013078230,0.0181337,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013078587,0.0503255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013078812,0.01813924,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013079384,0.154691,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013079732,0.0181337,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013080506,0.206251,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013080711,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013080951,0.154694,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013081272,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013081694,0.2565745,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013081810,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013082006,0.154693,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013082215,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013083274,0.154692,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013083498,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013083698,0.154693,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013083898,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013084340,0.1551135,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013084587,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013084788,0.0004255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013084964,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013085181,0.0004255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013085392,0.01813924,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013085628,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013086026,0.01813555,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013086439,0.0004255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013086615,0.0181337,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013086819,0.0004255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013087037,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013087247,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013087606,0.01813185,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013087850,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013088317,0.01813555,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013089119,0.0004255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013089717,0.01814117,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013089886,0.1551125,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013090301,0.17282917,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013090488,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013090890,0.01813747,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013091834,0.154692,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013092031,0.01813563,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013092885,0.0004255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013093085,0.01813378,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013093313,0.154693,96966.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013093495,0.0004255,96970.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013093791,0.01813378,96965.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013094003,0.154689,96969.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013094200,0.15469,96968.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013094379,0.01813747,96967.0,96964.0,0.31100947]
["bitfinex","BTCUSD",1740013096369,0.0004255,96970.0,96965.0,0.075]
["bitfinex","BTCUSD",1740013096564,0.0004255,96970.0,96966.0,0.0479]
["bitfinex","BTCUSD",1740013098221,0.0004255,96970.0,96966.0,0.06894408]
["bitfinex","BTCUSD",1740013099767,0.0004255,96970.0,96967.0,0.31100947]
["bitfinex","BTCUSD",1740013105298,0.0004255,96970.0,96968.0,0.0802]
["bitfinex","BTCUSD",1740013105517,0.0004255,96970.0,96968.0,0.234889]
["bitfinex","BTCUSD",1740013105729,0.0004255,96970.0,96969.0,0.31100947]
["bitfinex","BTCUSD",1740013107604,0.0004255,96970.0,96969.0,0.57860726]
["bitfinex","BTCUSD",1740013107958,0.0004255,96970.0,96969.0,0.65810726]
["bitfinex","BTCUSD",1740013111587,0.0004255,96970.0,96969.0,0.50341926]
["bitfinex","BTCUSD",1740013111783,0.0004255,96970.0,96969.0,0.65810726]
["bitfinex","BTCUSD",1740013111987,0.0004255,96970.0,96969.0,0.67264811]
["bitfinex","BTCUSD",1740013114284,0.0004255,96970.0,96969.0,0.66224197]
["bitfinex","BTCUSD",1740013116389,0.0004255,96970.0,96969.0,0.67235828]
["bitfinex","BTCUSD",1740013117648,0.0004255,96970.0,96969.0,1.20805828]
["bitfinex","BTCUSD",1740013117931,0.0004255,96970.0,96969.0,1.24006623]
["bitfinex","BTCUSD",1740013119739,0.0004255,96970.0,96969.0,1.43946623]
["bitfinex","BTCUSD",1740013119951,0.0004255,96970.0,96969.0,1.44559169]
["bitfinex","BTCUSD",1740013129062,0.0004249,96980.0,96979.0,0.284172]
["bitfinex","BTCUSD",1740013129260,0.0004249,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1740013129461,0.0004249,96988.0,96987.0,0.3534035]
["bitfinex","BTCUSD",1740013131477,0.0004249,96988.0,96987.0,0.36112854]
["bitfinex","BTCUSD",1740013132099,0.0004249,96988.0,96987.0,0.36725109]
["bitfinex","BTCUSD",1740013132644,0.0004249,96988.0,96987.0,1.21396056]
["bitfinex","BTCUSD",1740013133356,0.0004249,96988.0,96987.0,1.23449666]
["bitfinex","BTCUSD",1740013134790,0.0004249,96988.0,96987.0,1.24197666]
["bitfinex","BTCUSD",1740013136891,0.0004249,96988.0,96987.0,1.23585411]
["bitfinex","BTCUSD",1740013138168,0.0004249,96988.0,96987.0,1.25177754]
["bitfinex","BTCUSD",1740013141574,0.0004249,96988.0,96987.0,1.24197834]
["bitfinex","BTCUSD",1740013145266,0.0004249,96988.0,96987.0,1.27396903]
["bitfinex","BTCUSD",1740013147706,9e-07,96988.0,96987.0,1.47336903]
["bitfinex","BTCUSD",1740013149619,9e-07,96988.0,96987.0,1.56540338]
["bitfinex","BTCUSD",1740013150177,0.0004255,97003.0,96987.0,1.42055201]
["bitfinex","BTCUSD",1740013150380,0.0004255,97003.0,97000.0,0.16917985]
["bitfinex","BTCUSD",1740013150601,0.0004255,97003.0,97000.0,0.2716835]
["bitfinex","BTCUSD",1740013151630,0.0004255,97003.0,97000.0,0.30372896]
["bitfinex","BTCUSD",1740013152233,0.0004255,97003.0,97000.0,0.27175923]
["bitfinex","BTCUSD",1740013152438,0.0004255,97003.0,97000.0,0.30985496]
["bitfinex","BTCUSD",1740013153123,0.0004255,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1740013153336,0.0004255,97003.0,97002.0,1.15035277]
["bitfinex","BTCUSD",1740013154053,0.0004255,97003.0,97002.0,1.156477]
["bitfinex","BTCUSD",1740013154253,0.0004255,97003.0,97002.0,1.1245132]
["bitfinex","BTCUSD",1740013154450,0.0004255,97003.0,97002.0,1.15647372]
["bitfinex","BTCUSD",1740013155308,0.0004255,97003.0,97002.0,1.1245132]
["bitfinex","BTCUSD",1740013160634,0.0004255,97003.0,97002.0,1.14476924]
["bitfinex","BTCUSD",1740013166344,0.0004255,97003.0,97002.0,1.15224924]
["bitfinex","BTCUSD",1740013170219,0.0004255,97003.0,97002.0,0.30553977]
["bitfinex","BTCUSD",1740013173120,0.0004255,97003.0,97002.0,0.29805977]
["bitfinex","BTCUSD",1740013173532,0.0004255,97003.0,97002.0,0.30553977]
["bitfinex","BTCUSD",1740013176273,0.0004255,97003.0,97002.0,0.33752405]
["bitfinex","BTCUSD",1740013182331,0.0004255,97003.0,97002.0,0.33004405]
["bitfinex","BTCUSD",1740013182507,0.0004255,97003.0,97002.0,0.33752405]
["bitfinex","BTCUSD",1740013186147,0.0004255,97003.0,97002.0,0.35673271]
["bitfinex","BTCUSD",1740013194965,0.0004255,97003.0,97002.0,0.35060848]
["bitfinex","BTCUSD",1740013199348,0.0782955,97022.0,97012.0,0.154619]
["bitfinex","BTCUSD",1740013199548,0.0782955,97022.0,97013.0,0.13448793]
["bitfinex","BTCUSD",1740013199744,0.0782955,97022.0,97013.0,0.12171231]
["bitfinex","BTCUSD",1740013199745,0.01086568,97021.0,97013.0,0.12171231]
["bitfinex","BTCUSD",1740013199949,0.0782955,97022.0,97013.0,0.12171231]
["bitfinex","BTCUSD",1740013200912,0.0782955,97022.0,97014.0,0.01920866]
["bitfinex","BTCUSD",1740013202476,0.0805,97020.0,97014.0,0.01920866]
["bitfinex","BTCUSD",1740013202629,0.281614,97016.0,97015.0,0.01920866]
["bitfinex","BTCUSD",1740013203092,0.431614,97016.0,97015.0,0.01920866]
["bitfinex","BTCUSD",1740013203722,0.431614,97016.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013203723,0.154635,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013203926,0.283335,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013205286,0.433335,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013205423,0.54612899,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013208094,0.39149399,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013208329,0.2787,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013208830,0.1287,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013212566,0.12227499,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013214261,0.04217499,97002.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013214439,0.0832,97010.0,97000.0,7.573e-05]
["bitfinex","BTCUSD",1740013214843,0.01044126,97017.0,97000.0,0.1074296]
["bitfinex","BTCUSD",1740013215042,0.0811,97024.0,97004.0,0.154632]
["bitfinex","BTCUSD",1740013215243,0.1550294,97022.0,97001.0,0.10335465]
["bitfinex","BTCUSD",1740013215468,0.0482,97021.0,97001.0,0.10335465]
["bitfinex","BTCUSD",1740013215667,0.05838773,97021.0,97001.0,0.10335465]
["bitfinex","BTCUSD",1740013216077,0.154615,97015.0,97001.0,0.000851]
["bitfinex","BTCUSD",1740013216284,0.154628,97007.0,97001.0,0.000851]
["bitfinex","BTCUSD",1740013216809,0.154622,97011.0,97001.0,0.000851]
["bitfinex","BTCUSD",1740013217150,0.05838773,97021.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013217464,0.154619,97013.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013217903,0.01148524,97012.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013218317,0.05838773,97021.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013218553,0.01148339,97011.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013218702,0.15462,97012.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013218943,0.01148273,97010.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013219146,0.01148457,97011.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013219324,0.01148089,97009.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013219521,0.206156,97014.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013219727,0.01147894,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013219954,0.206151,97016.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013220183,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013220611,0.154614,97016.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013220834,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013221042,0.154615,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013221269,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013221478,0.154613,97017.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013221651,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013221888,0.154615,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013222090,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013222295,0.154615,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013222504,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013222669,0.206147,97018.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013222869,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013223073,0.154615,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013223282,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013223502,0.206147,97018.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013223700,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013223942,0.154616,97014.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013224143,0.0114784,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013224325,0.154612,97017.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013224554,0.01147968,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013224769,0.154614,97016.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013224990,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013225470,0.154615,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013225671,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013225874,0.154612,97017.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013226078,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013226324,0.154612,97017.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013226555,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013226932,0.0482,97021.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013227107,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013227274,0.154611,97018.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013227473,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013227698,0.15461,97018.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013227895,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013228094,0.154612,97017.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013228349,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013228583,0.154612,97017.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013228784,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013228978,0.154612,97017.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013229180,0.01147839,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013229297,0.154614,97016.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013229722,0.01149221,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013230359,0.16610721,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013230763,0.01149221,97015.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013230970,0.0761,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013231285,0.08760174,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013231501,0.23760174,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013231703,0.38640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013231901,0.50747596,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013232106,0.52747596,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013232527,0.42640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013232706,0.44256124,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013234139,0.40640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013234339,0.42640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013236017,0.40640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013236158,0.42640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013236762,0.40640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013236951,0.42640539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013237154,0.4425612,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013237597,0.4025612,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013240390,0.3264612,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013241445,0.1301612,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013244054,0.11400539,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013246865,0.26863139,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013247202,0.49473139,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013254807,0.41863139,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013255186,0.41905689,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013256097,0.26443089,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013261487,0.34153089,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013263633,0.26443089,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013264325,0.34693089,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013264731,0.46762331,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013265337,0.41663089,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013266686,0.59571889,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013266892,0.53549489,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013268139,0.51549489,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013269113,0.43771928,97008.0,97007.0,0.0008508]
["bitfinex","BTCUSD",1740013269625,0.43771928,97008.0,97007.0,8e-07]
["bitfinex","BTCUSD",1740013269626,0.56022293,97008.0,97007.0,8e-07]
["bitfinex","BTCUSD",1740013269912,0.385061,96986.0,96961.0,0.0488]
["bitfinex","BTCUSD",1740013270065,0.48756465,96986.0,96960.0,0.0767]
["bitfinex","BTCUSD",1740013270243,0.48756465,96986.0,96951.0,0.31100947]
["bitfinex","BTCUSD",1740013270244,0.51915467,96986.0,96951.0,0.31100947]
["bitfinex","BTCUSD",1740013270591,0.53915467,96986.0,96954.0,0.0826]
["bitfinex","BTCUSD",1740013270813,0.51915467,96986.0,96954.0,0.0826]
["bitfinex","BTCUSD",1740013271012,0.43875467,96986.0,96954.0,0.0826]
["bitfinex","BTCUSD",1740013273667,0.304669,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013273927,0.40717265,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013274126,0.41872847,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013290142,0.41915407,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013295663,0.42415407,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013296011,0.42915407,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013296439,0.41915407,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013296642,0.16198142,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013296861,0.01198142,96981.0,96980.0,0.08003951]
["bitfinex","BTCUSD",1740013297069,0.0004256,96981.0,96980.0,0.12933951]
["bitfinex","BTCUSD",1740013297698,0.0054256,96981.0,96980.0,0.12933951]
["bitfinex","BTCUSD",1740013297871,0.0004256,96981.0,96980.0,0.21179716]
["bitfinex","BTCUSD",1740013298289,0.0014256,96981.0,96980.0,0.21179716]
["bitfinex","BTCUSD",1740013299453,0.0014256,96981.0,96980.0,0.22633801]
["bitfinex","BTCUSD",1740013307159,0.0004256,96981.0,96980.0,0.22633801]
["bitfinex","BTCUSD",1740013308716,0.0004256,96981.0,96980.0,0.38100901]
["bitfinex","BTCUSD",1740013309595,0.0004256,96981.0,96980.0,0.69201848]
["bitfinex","BTCUSD",1740013310533,0.0004256,96981.0,96980.0,0.71225716]
["bitfinex","BTCUSD",1740013311167,0.0004256,96981.0,96980.0,0.71325716]
["bitfinex","BTCUSD",1740013311399,0.0004256,96981.0,96980.0,0.81476081]
["bitfinex","BTCUSD",1740013312136,0.0004256,96981.0,96980.0,0.80477356]
["bitfinex","BTCUSD",1740013312375,0.0014256,96981.0,96980.0,0.65110256]
["bitfinex","BTCUSD",1740013312597,0.0014256,96981.0,96980.0,0.80577356]
["bitfinex","BTCUSD",1740013313493,0.0004256,96981.0,96980.0,0.80477356]
["bitfinex","BTCUSD",1740013313891,0.0004256,96981.0,96980.0,0.80577356]
["bitfinex","BTCUSD",1740013314140,0.0014256,96981.0,96980.0,0.80577356]
["bitfinex","BTCUSD",1740013314318,0.0004256,96981.0,96980.0,0.80477356]
["bitfinex","BTCUSD",1740013314622,0.0014256,96981.0,96980.0,0.80577356]
["bitfinex","BTCUSD",1740013314819,0.0004256,96981.0,96980.0,0.80477356]
["bitfinex","BTCUSD",1740013315227,0.0014256,96981.0,96980.0,0.80577356]
["bitfinex","BTCUSD",1740013316368,0.0014256,96981.0,96980.0,0.81187969]
["bitfinex","BTCUSD",1740013318121,0.0004256,96981.0,96980.0,0.81087969]
["bitfinex","BTCUSD",1740013318321,0.0014256,96981.0,96980.0,0.81187969]
["bitfinex","BTCUSD",1740013318516,0.0004256,96981.0,96980.0,0.81087969]
["bitfinex","BTCUSD",1740013318848,0.0004256,96981.0,96980.0,0.81187969]
["bitfinex","BTCUSD",1740013319052,0.0014256,96981.0,96980.0,0.81187969]
["bitfinex","BTCUSD",1740013319241,0.0014256,96981.0,96980.0,0.81087969]
["bitfinex","BTCUSD",1740013319431,0.0024256,96981.0,96980.0,0.81187969]
["bitfinex","BTCUSD",1740013320648,0.0004256,96981.0,96980.0,0.81087969]
["bitfinex","BTCUSD",1740013321249,0.0004256,96981.0,96980.0,0.81187969]
["bitfinex","BTCUSD",1740013321430,0.0004256,96981.0,96980.0,0.81087969]
["bitfinex","BTCUSD",1740013321792,0.0014256,96981.0,96980.0,0.96187969]
["bitfinex","BTCUSD",1740013321995,0.0004256,96981.0,96980.0,0.96087969]
["bitfinex","BTCUSD",1740013322818,0.0014256,96981.0,96980.0,1.51757969]
["bitfinex","BTCUSD",1740013323020,0.0014256,96981.0,96980.0,1.5494771]
["bitfinex","BTCUSD",1740013324064,0.0004256,96981.0,96980.0,1.5484771]
["bitfinex","BTCUSD",1740013324439,0.0004256,96981.0,96980.0,1.5284771]
["bitfinex","BTCUSD",1740013324640,0.0004256,96981.0,96980.0,1.5484771]
["bitfinex","BTCUSD",1740013324902,0.0014256,96981.0,96980.0,1.5494771]
["bitfinex","BTCUSD",1740013325285,6e-07,96981.0,96980.0,1.5494771]
["bitfinex","BTCUSD",1740013325488,0.00048839,97008.0,97007.0,0.284028]
["bitfinex","BTCUSD",1740013325744,0.00048839,97008.0,97007.0,0.61713832]
["bitfinex","BTCUSD",1740013326276,0.00048839,97008.0,97007.0,1.25534197]
["bitfinex","BTCUSD",1740013327818,0.0004255,97015.0,97007.0,1.25534197]
["bitfinex","BTCUSD",1740013327819,8.9e-07,97015.0,97007.0,1.41318635]
["bitfinex","BTCUSD",1740013327991,8.9e-07,97015.0,97014.0,0.63351815]
["bitfinex","BTCUSD",1740013328198,0.0004254,97022.0,97021.0,0.384605]
["bitfinex","BTCUSD",1740013328426,0.0004254,97022.0,97021.0,0.48710865]
["bitfinex","BTCUSD",1740013328926,0.0004254,97022.0,97021.0,0.5016495]
["bitfinex","BTCUSD",1740013329156,0.0004254,97022.0,97021.0,0.5092095]
["bitfinex","BTCUSD",1740013329518,0.0004254,97022.0,97021.0,0.51953336]
["bitfinex","BTCUSD",1740013330875,0.0014254,97022.0,97021.0,0.37653336]
["bitfinex","BTCUSD",1740013331040,0.0004254,97022.0,97021.0,0.36953336]
["bitfinex","BTCUSD",1740013331429,0.0014254,97022.0,97021.0,0.37653336]
["bitfinex","BTCUSD",1740013331624,0.0004254,97022.0,97021.0,1.21624283]
["bitfinex","BTCUSD",1740013332035,0.0014254,97022.0,97021.0,1.22324283]
["bitfinex","BTCUSD",1740013332231,0.0004254,97022.0,97021.0,1.21624283]
["bitfinex","BTCUSD",1740013333501,0.0014254,97022.0,97021.0,1.22324283]
["bitfinex","BTCUSD",1740013333886,0.0014254,97022.0,97021.0,1.21624283]
["bitfinex","BTCUSD",1740013334084,0.0024254,97022.0,97021.0,1.22324283]
["bitfinex","BTCUSD",1740013334481,0.0004254,97022.0,97021.0,1.21624283]
["bitfinex","BTCUSD",1740013334809,0.0014254,97022.0,97021.0,1.21568283]
["bitfinex","BTCUSD",1740013335007,0.0014254,97022.0,97021.0,1.22320283]
["bitfinex","BTCUSD",1740013335213,0.0004254,97022.0,97021.0,1.21620283]
["bitfinex","BTCUSD",1740013335414,0.0014254,97022.0,97021.0,1.22930896]
["bitfinex","BTCUSD",1740013336890,0.0004254,97022.0,97021.0,1.22230896]
["bitfinex","BTCUSD",1740013337091,0.0004254,97022.0,97021.0,1.22930896]
["bitfinex","BTCUSD",1740013337295,0.0014254,97022.0,97021.0,1.0568601]
["bitfinex","BTCUSD",1740013337501,0.0004254,97022.0,97021.0,0.4416801]
["bitfinex","BTCUSD",1740013337701,0.0004254,97022.0,97021.0,0.4486801]
["bitfinex","BTCUSD",1740013337933,0.0014254,97022.0,97021.0,0.6032851]
["bitfinex","BTCUSD",1740013338095,0.0014254,97022.0,97021.0,0.5962851]
["bitfinex","BTCUSD",1740013338304,0.0024254,97022.0,97021.0,0.6032851]
["bitfinex","BTCUSD",1740013338702,0.0014254,97022.0,97021.0,0.5962851]
["bitfinex","BTCUSD",1740013340541,0.0024254,97022.0,97021.0,0.6033251]
["bitfinex","BTCUSD",1740013340742,0.0014254,97022.0,97021.0,0.5963251]
["bitfinex","BTCUSD",1740013341123,0.0024254,97022.0,97021.0,0.6033251]
["bitfinex","BTCUSD",1740013341766,0.0024254,97022.0,97021.0,0.6794251]
["bitfinex","BTCUSD",1740013343545,0.0024254,97022.0,97021.0,1.2151251]
["bitfinex","BTCUSD",1740013350192,4e-07,97022.0,97021.0,1.3651251]
["bitfinex","BTCUSD",1740013351402,0.08199799,97056.0,97024.0,0.15]
["bitfinex","BTCUSD",1740013351595,0.08199799,97056.0,97038.0,0.154577]
["bitfinex","BTCUSD",1740013351850,0.08199799,97056.0,97039.0,0.01454085]
["bitfinex","BTCUSD",1740013352229,0.08199799,97056.0,97035.0,0.01454085]
["bitfinex","BTCUSD",1740013352540,0.08199799,97056.0,97032.0,0.01454085]
["bitfinex","BTCUSD",1740013352758,0.08199799,97056.0,97034.0,0.16912485]
["bitfinex","BTCUSD",1740013352948,0.00083355,97049.0,97036.0,0.01454085]
["bitfinex","BTCUSD",1740013353357,0.00083355,97049.0,97036.0,0.15458]
["bitfinex","BTCUSD",1740013353562,0.00083355,97049.0,97037.0,0.01454085]
["bitfinex","BTCUSD",1740013353792,0.00083355,97049.0,97039.0,0.01454085]
["bitfinex","BTCUSD",1740013354371,0.00083355,97049.0,97037.0,0.00610613]
["bitfinex","BTCUSD",1740013354703,0.00083355,97049.0,97038.0,0.01454085]
["bitfinex","BTCUSD",1740013355277,0.00083355,97049.0,97040.0,0.01454085]
["bitfinex","BTCUSD",1740013355883,0.00083355,97049.0,97041.0,0.00610613]
["bitfinex","BTCUSD",1740013356818,0.00083355,97049.0,97048.0,0.16910285]
["bitfinex","BTCUSD",1740013357014,0.00083355,97049.0,97048.0,0.32555032]
["bitfinex","BTCUSD",1740013358213,0.00083355,97049.0,97048.0,0.32855032]
["bitfinex","BTCUSD",1740013358560,0.00083355,97049.0,97048.0,0.32555032]
["bitfinex","BTCUSD",1740013358965,0.00083355,97049.0,97048.0,0.45940364]
["bitfinex","BTCUSD",1740013359167,0.00083355,97049.0,97048.0,0.45440364]
["bitfinex","BTCUSD",1740013360294,0.00083355,97049.0,97048.0,0.54182364]
["bitfinex","BTCUSD",1740013360690,0.00183355,97049.0,97048.0,0.54882364]
["bitfinex","BTCUSD",1740013360897,0.00125885,97049.0,97048.0,0.54182364]
["bitfinex","BTCUSD",1740013361081,0.00225885,97049.0,97048.0,0.54882364]
["bitfinex","BTCUSD",1740013361285,0.00225885,97049.0,97048.0,1.15295769]
["bitfinex","BTCUSD",1740013361795,0.00225885,97049.0,97048.0,1.18483414]
["bitfinex","BTCUSD",1740013362302,0.00225885,97049.0,97048.0,1.35308929]
["bitfinex","BTCUSD",1740013362485,0.00125885,97049.0,97048.0,1.34782266]
["bitfinex","BTCUSD",1740013363553,0.00125885,97049.0,97048.0,1.40788585]
["bitfinex","BTCUSD",1740013363782,0.00125885,97049.0,97048.0,1.38495426]
["bitfinex","BTCUSD",1740013363955,0.00125885,97049.0,97048.0,1.34782266]
["bitfinex","BTCUSD",1740013364392,0.00125885,97049.0,97048.0,1.35482266]
["bitfinex","BTCUSD",1740013364930,0.00125885,97049.0,97048.0,1.34882266]
["bitfinex","BTCUSD",1740013365633,0.00225885,97049.0,97048.0,1.38595426]
["bitfinex","BTCUSD",1740013365853,0.00225885,97049.0,97048.0,1.35582266]
["bitfinex","BTCUSD",1740013366052,0.00225885,97049.0,97048.0,1.38595426]
["bitfinex","BTCUSD",1740013366257,0.00225885,97049.0,97048.0,1.35582266]
["bitfinex","BTCUSD",1740013366465,0.00225885,97049.0,97048.0,1.38595426]
["bitfinex","BTCUSD",1740013366671,0.00225885,97049.0,97048.0,1.35582266]
["bitfinex","BTCUSD",1740013366847,0.00225885,97049.0,97048.0,1.38595426]
["bitfinex","BTCUSD",1740013367045,0.00225885,97049.0,97048.0,1.35582266]
["bitfinex","BTCUSD",1740013367248,0.00225885,97049.0,97048.0,1.33582266]
["bitfinex","BTCUSD",1740013368327,0.00225885,97049.0,97048.0,1.30395769]
["bitfinex","BTCUSD",1740013368963,0.00225885,97049.0,97048.0,1.32395769]
["bitfinex","BTCUSD",1740013369367,0.00225885,97049.0,97048.0,1.35408929]
["bitfinex","BTCUSD",1740013371098,0.00225885,97049.0,97048.0,1.38402088]
["bitfinex","BTCUSD",1740013371265,0.00225885,97049.0,97048.0,1.37425118]
["bitfinex","BTCUSD",1740013371627,0.00225885,97049.0,97048.0,1.34431959]
["bitfinex","BTCUSD",1740013371833,0.00225885,97049.0,97048.0,1.38246811]
["bitfinex","BTCUSD",1740013372035,0.00225885,97049.0,97048.0,1.4123997]
["bitfinex","BTCUSD",1740013372274,0.00225885,97049.0,97048.0,1.38246811]
["bitfinex","BTCUSD",1740013372475,0.00225885,97049.0,97048.0,1.35233651]
["bitfinex","BTCUSD",1740013372703,0.00225885,97049.0,97048.0,1.35318691]
["bitfinex","BTCUSD",1740013373094,0.00225885,97049.0,97048.0,1.38331851]
["bitfinex","BTCUSD",1740013373505,0.00225885,97049.0,97048.0,1.34555721]
["bitfinex","BTCUSD",1740013373813,0.00225885,97049.0,97048.0,1.37568881]
["bitfinex","BTCUSD",1740013374038,0.00225885,97049.0,97048.0,1.34555721]
["bitfinex","BTCUSD",1740013374165,8.5e-07,97049.0,97048.0,1.34555721]
["bitfinex","BTCUSD",1740013374366,8.5e-07,97049.0,97048.0,1.37568881]
["bitfinex","BTCUSD",1740013374768,8.5e-07,97049.0,97048.0,1.34555721]
["bitfinex","BTCUSD",1740013375082,8.5e-07,97049.0,97048.0,1.37568881]
["bitfinex","BTCUSD",1740013375304,8.5e-07,97049.0,97048.0,1.53025081]
["bitfinex","BTCUSD",1740013375863,8.5e-07,97049.0,97048.0,1.50011921]
["bitfinex","BTCUSD",1740013376064,8.5e-07,97049.0,97048.0,1.56068847]
["bitfinex","BTCUSD",1740013376704,8.5e-07,97049.0,97048.0,1.50011921]
["bitfinex","BTCUSD",1740013378019,8.5e-07,97049.0,97048.0,1.50985699]
["bitfinex","BTCUSD",1740013378223,0.30448,97100.0,97065.0,0.0772]
["bitfinex","BTCUSD",1740013378414,0.154483,97098.0,97081.0,0.01454085]
["bitfinex","BTCUSD",1740013378946,0.01201769,97097.0,97081.0,0.01454085]
["bitfinex","BTCUSD",1740013379610,0.01201769,97097.0,97081.0,0.0146265]
["bitfinex","BTCUSD",1740013380510,0.01601769,97097.0,97081.0,0.0146265]
["bitfinex","BTCUSD",1740013380856,0.01201769,97097.0,97081.0,0.0146265]
["bitfinex","BTCUSD",1740013381052,0.01801769,97097.0,97081.0,0.0146265]
["bitfinex","BTCUSD",1740013381259,0.1277,97096.0,97081.0,0.0146265]
["bitfinex","BTCUSD",1740013381649,0.0120463,97095.0,97081.0,0.0146265]
["bitfinex","BTCUSD",1740013382087,0.0120463,97095.0,97083.0,0.01454085]
["bitfinex","BTCUSD",1740013383215,0.1665343,97095.0,97083.0,0.01454085]
["bitfinex","BTCUSD",1740013383422,0.0120463,97095.0,97083.0,0.01454085]
["bitfinex","BTCUSD",1740013383634,0.0140463,97095.0,97083.0,0.01454085]
["bitfinex","BTCUSD",1740013383964,0.0140463,97095.0,97085.0,0.01454085]
["bitfinex","BTCUSD",1740013384141,0.01008334,97094.0,97090.0,0.16364268]
["bitfinex","BTCUSD",1740013384348,0.206313,97129.0,97128.0,0.24684085]
["bitfinex","BTCUSD",1740013384349,0.0004,97129.0,97128.0,0.24684085]
["bitfinex","BTCUSD",1740013384649,0.0004,97129.0,97128.0,1.10107032]
["bitfinex","BTCUSD",1740013384884,7e-05,97139.0,97138.0,0.18895985]
["bitfinex","BTCUSD",1740013385095,7e-05,97139.0,97138.0,0.33235985]
["bitfinex","BTCUSD",1740013385321,7e-05,97139.0,97138.0,0.31235985]
["bitfinex","BTCUSD",1740013385576,7e-05,97139.0,97138.0,0.1248988]
["bitfinex","BTCUSD",1740013385740,7e-05,97139.0,97138.0,0.11713015]
["bitfinex","BTCUSD",1740013386156,7e-05,97139.0,97138.0,0.96383962]
["bitfinex","BTCUSD",1740013386562,9.31e-05,97151.0,97138.0,0.96383962]
["bitfinex","BTCUSD",1740013386563,9.31e-05,97151.0,97138.0,1.08169877]
["bitfinex","BTCUSD",1740013386732,9.31e-05,97151.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1740013387140,9.31e-05,97151.0,97141.0,0.63820365]
["bitfinex","BTCUSD",1740013387333,9.31e-05,97151.0,97141.0,0.5357]
["bitfinex","BTCUSD",1740013387713,0.15441,97144.0,97142.0,0.01454085]
["bitfinex","BTCUSD",1740013387915,0.00497055,97143.0,97142.0,0.01454085]
["bitfinex","BTCUSD",1740013388124,0.154417,97139.0,97138.0,0.00208565]
["bitfinex","BTCUSD",1740013388352,0.15931975,97139.0,97138.0,0.00208565]
["bitfinex","BTCUSD",1740013388986,0.15931975,97139.0,97138.0,8.565e-05]
["bitfinex","BTCUSD",1740013389568,0.154439,97126.0,97121.0,0.53398565]
["bitfinex","BTCUSD",1740013389775,0.154441,97125.0,97122.0,0.53398565]
["bitfinex","BTCUSD",1740013390124,0.154441,97125.0,97123.0,0.01454085]
["bitfinex","BTCUSD",1740013390317,0.00493609,97124.0,97123.0,0.01454085]
["bitfinex","BTCUSD",1740013390476,0.00493609,97124.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013390477,0.154443,97123.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013390672,0.00492275,97122.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013392108,0.00492275,97122.0,97121.0,0.31509972]
["bitfinex","BTCUSD",1740013392858,0.00492275,97122.0,97121.0,0.31709972]
["bitfinex","BTCUSD",1740013394248,0.00492275,97122.0,97121.0,0.96812987]
["bitfinex","BTCUSD",1740013394475,0.154429,97132.0,97122.0,0.01454085]
["bitfinex","BTCUSD",1740013394711,0.004909,97131.0,97124.0,0.01454085]
["bitfinex","BTCUSD",1740013394879,0.154429,97132.0,97126.0,0.01454085]
["bitfinex","BTCUSD",1740013395083,0.154426,97134.0,97126.0,0.01454085]
["bitfinex","BTCUSD",1740013395363,0.00491268,97133.0,97128.0,0.01454085]
["bitfinex","BTCUSD",1740013395482,0.154414,97141.0,97130.0,0.01454085]
["bitfinex","BTCUSD",1740013395681,0.20586,97154.0,97132.0,0.01454085]
["bitfinex","BTCUSD",1740013395924,0.0204,97169.0,97132.0,0.01454085]
["bitfinex","BTCUSD",1740013395925,0.154422,97136.0,97134.0,0.01454085]
["bitfinex","BTCUSD",1740013396135,0.00494313,97135.0,97134.0,0.01454085]
["bitfinex","BTCUSD",1740013396654,0.00494313,97135.0,97134.0,0.32555032]
["bitfinex","BTCUSD",1740013398234,0.00594313,97135.0,97134.0,0.32555032]
["bitfinex","BTCUSD",1740013398718,0.00494313,97135.0,97134.0,0.32555032]
["bitfinex","BTCUSD",1740013398920,0.00594313,97135.0,97134.0,0.32555032]
["bitfinex","BTCUSD",1740013400220,0.00494313,97135.0,97134.0,0.32555032]
["bitfinex","BTCUSD",1740013400662,0.00594313,97135.0,97134.0,0.32555032]
["bitfinex","BTCUSD",1740013400801,0.16036713,97135.0,97134.0,0.32555032]
["bitfinex","BTCUSD",1740013401002,0.155424,97135.0,97134.0,0.31100947]
["bitfinex","BTCUSD",1740013401228,0.15934842,97135.0,97134.0,0.31100947]
["bitfinex","BTCUSD",1740013401630,0.154438,97126.0,97125.0,0.01454085]
["bitfinex","BTCUSD",1740013401828,0.154444,97122.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013402090,0.205893,97138.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013402091,0.154442,97124.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013402266,0.00490948,97122.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013402774,0.154442,97124.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013402930,0.00491132,97123.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013403130,0.00491132,97123.0,97121.0,0.00109025]
["bitfinex","BTCUSD",1740013403350,0.154439,97126.0,97122.0,0.01454085]
["bitfinex","BTCUSD",1740013403552,0.004915,97125.0,97122.0,0.01454085]
["bitfinex","BTCUSD",1740013403711,0.154442,97124.0,97122.0,0.01454085]
["bitfinex","BTCUSD",1740013404123,0.00491132,97123.0,97122.0,0.01454085]
["bitfinex","BTCUSD",1740013404865,0.00491132,97123.0,97122.0,0.01754085]
["bitfinex","BTCUSD",1740013405068,0.15444,97125.0,97122.0,0.01754085]
["bitfinex","BTCUSD",1740013405272,0.00491132,97123.0,97122.0,0.01454085]
["bitfinex","BTCUSD",1740013405399,0.154437,97127.0,97122.0,0.01454085]
["bitfinex","BTCUSD",1740013405608,0.00491132,97123.0,97122.0,0.01754085]
["bitfinex","BTCUSD",1740013405838,0.154437,97127.0,97122.0,0.01854085]
["bitfinex","BTCUSD",1740013405989,0.00491132,97123.0,97122.0,0.01854085]
["bitfinex","BTCUSD",1740013406197,0.154437,97127.0,97122.0,0.01754085]
["bitfinex","BTCUSD",1740013406395,0.07652469,98500.0,97122.0,0.01754085]
["bitfinex","BTCUSD",1740013406396,0.00490588,97123.0,97122.0,0.01954085]
["bitfinex","BTCUSD",1740013406660,0.154435,97128.0,97122.0,0.01754085]
["bitfinex","BTCUSD",1740013406914,0.15,97147.0,97121.0,9.025e-05]
["bitfinex","BTCUSD",1740013407123,0.154444,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1740013407308,0.154441,97125.0,97122.0,0.003]
["bitfinex","BTCUSD",1740013407743,0.154441,97125.0,97122.0,0.002]
["bitfinex","BTCUSD",1740013408183,0.154435,97128.0,97122.0,0.003]
["bitfinex","BTCUSD",1740013408383,0.16364268,97140.0,97122.0,0.003]
["bitfinex","BTCUSD",1740013408632,0.154442,97124.0,97122.0,0.002]
["bitfinex","BTCUSD",1740013408829,0.154442,97124.0,97122.0,0.005]
["bitfinex","BTCUSD",1740013409005,0.15,97123.0,97122.0,0.003]
["bitfinex","BTCUSD",1740013409320,0.25250365,97123.0,97122.0,0.003]
["bitfinex","BTCUSD",1740013410508,0.10250365,97123.0,97122.0,0.003]
["bitfinex","BTCUSD",1740013410692,0.154444,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013410896,0.25694765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013412566,0.25994765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013413885,0.25694765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013414034,0.26194765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013414238,0.26494765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013414579,0.25994765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013415017,0.26494765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013416238,0.008,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013416778,0.005,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013417114,0.008,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013417317,0.003,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013417677,0.154444,97123.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013417858,0.154441,97125.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013418058,0.003,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013418842,0.005,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013419518,0.002,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013419721,0.004,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013419927,0.002,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013420100,0.01036712,97152.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013420312,0.01036712,97152.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013420313,0.205901,97134.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013420510,0.154437,97127.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013421002,0.01036712,97152.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013421232,0.205876,97146.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013421513,0.0004249,97125.0,97122.0,0.0818]
["bitfinex","BTCUSD",1740013421712,0.0004249,97125.0,97123.0,0.08237105]
["bitfinex","BTCUSD",1740013422779,0.0004249,97125.0,97124.0,0.32555032]
["bitfinex","BTCUSD",1740013423508,0.0004249,97125.0,97124.0,0.01454085]
["bitfinex","BTCUSD",1740013424093,0.0004249,97125.0,97124.0,0.02054085]
["bitfinex","BTCUSD",1740013424510,0.0004249,97125.0,97124.0,0.01454085]
["bitfinex","BTCUSD",1740013424711,0.0004249,97125.0,97124.0,0.01854085]
["bitfinex","BTCUSD",1740013425111,0.0004249,97125.0,97124.0,0.004]
["bitfinex","BTCUSD",1740013425715,0.0004249,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1740013426647,0.0004249,97125.0,97124.0,0.004]
["bitfinex","BTCUSD",1740013427184,0.0004249,97125.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013427185,0.154444,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013427409,0.25694765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013429143,0.26094765,97122.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013429361,0.26094765,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013429789,0.26494765,97122.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013429989,0.25994765,97122.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013430202,0.25994765,97122.0,97121.0,0.00294005]
["bitfinex","BTCUSD",1740013430563,1.76210865,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013430804,1.14366465,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013431005,1.29666465,97122.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013431119,1.18928465,97122.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013431321,1.18628465,97122.0,97121.0,0.00094005]
["bitfinex","BTCUSD",1740013431563,1.18928465,97122.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013431766,1.3276883,97122.0,97121.0,0.00194005]
["bitfinex","BTCUSD",1740013432113,1.3276883,97122.0,97121.0,5e-08]
["bitfinex","BTCUSD",1740013432266,0.5883513,97122.0,97121.0,5e-08]
["bitfinex","BTCUSD",1740013432467,0.5923513,97122.0,97121.0,5e-08]
["bitfinex","BTCUSD",1740013432644,0.15,97121.0,97084.0,0.0755]
["bitfinex","BTCUSD",1740013432865,0.15,97121.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013432866,0.154503,97085.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013433257,0.206001,97087.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013433470,0.205997,97089.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013433904,0.154502,97086.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013434299,0.154502,97086.0,97084.0,0.07759486]
["bitfinex","BTCUSD",1740013434832,0.154502,97086.0,97084.0,0.08059486]
["bitfinex","BTCUSD",1740013435236,0.154502,97086.0,97084.0,0.07759486]
["bitfinex","BTCUSD",1740013435642,0.154502,97086.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013435845,0.154502,97086.0,97084.0,0.07759486]
["bitfinex","BTCUSD",1740013436348,0.154502,97086.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013436491,0.154502,97086.0,97084.0,0.07859486]
["bitfinex","BTCUSD",1740013436687,0.154502,97086.0,97084.0,0.08259486]
["bitfinex","BTCUSD",1740013437113,0.154502,97086.0,97084.0,0.07859486]
["bitfinex","BTCUSD",1740013437507,0.154502,97086.0,97084.0,0.08259486]
["bitfinex","BTCUSD",1740013438255,0.154503,97085.0,97084.0,0.08259486]
["bitfinex","BTCUSD",1740013438521,0.154495,97090.0,97084.0,0.08259486]
["bitfinex","BTCUSD",1740013438728,0.154503,97085.0,97084.0,0.08259486]
["bitfinex","BTCUSD",1740013439340,0.154503,97085.0,97084.0,0.07959486]
["bitfinex","BTCUSD",1740013439757,0.154503,97085.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013440099,0.154503,97085.0,97084.0,0.08059486]
["bitfinex","BTCUSD",1740013444071,0.1545,97088.0,97084.0,0.08059486]
["bitfinex","BTCUSD",1740013444276,0.205974,97100.0,97084.0,0.08059486]
["bitfinex","BTCUSD",1740013444812,0.205974,97100.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013445070,0.154497,97089.0,97084.0,0.07559486]
["bitfinex","BTCUSD",1740013445316,0.154499,97088.0,97084.0,0.07859486]
["bitfinex","BTCUSD",1740013445470,0.21902967,97100.0,97084.0,0.07859486]
["bitfinex","BTCUSD",1740013445636,0.154494,97091.0,97084.0,0.07859486]
["bitfinex","BTCUSD",1740013445837,0.205937,97118.0,97084.0,0.07859486]
["bitfinex","BTCUSD",1740013445838,0.001,97100.0,97084.0,0.07859486]
["bitfinex","BTCUSD",1740013446061,0.01270687,97109.0,97084.0,0.07944466]
["bitfinex","BTCUSD",1740013446252,0.154495,97091.0,97084.0,0.07944466]
["bitfinex","BTCUSD",1740013446456,0.154495,97091.0,97084.0,0.07844466]
["bitfinex","BTCUSD",1740013446695,0.154495,97091.0,97084.0,0.07644466]
["bitfinex","BTCUSD",1740013446900,0.001,97100.0,97084.0,0.07644466]
["bitfinex","BTCUSD",1740013447100,0.154488,97095.0,97084.0,0.07644466]
["bitfinex","BTCUSD",1740013447521,0.154491,97093.0,97084.0,0.07644466]
["bitfinex","BTCUSD",1740013447827,0.154492,97092.0,97084.0,0.07844466]
["bitfinex","BTCUSD",1740013448120,0.154494,97091.0,97084.0,0.07644466]
["bitfinex","BTCUSD",1740013448325,0.15,97108.0,97084.0,0.07644466]
["bitfinex","BTCUSD",1740013448525,0.15,97108.0,97084.0,0.07744466]
["bitfinex","BTCUSD",1740013448867,0.205984,97095.0,97084.0,0.07744466]
["bitfinex","BTCUSD",1740013449086,0.154497,97089.0,97084.0,0.07744466]
["bitfinex","BTCUSD",1740013449288,0.154499,97088.0,97084.0,0.07944466]
["bitfinex","BTCUSD",1740013449489,0.205984,97095.0,97084.0,0.07744466]
["bitfinex","BTCUSD",1740013449694,0.205976,97099.0,97084.0,0.07744466]
["bitfinex","BTCUSD",1740013449897,0.1545,97088.0,97084.0,0.07744466]
["bitfinex","BTCUSD",1740013450399,0.1545,97088.0,97084.0,0.07844466]
["bitfinex","BTCUSD",1740013450592,0.154495,97091.0,97084.0,0.08044466]
["bitfinex","BTCUSD",1740013451098,0.205987,97094.0,97084.0,0.07844466]
["bitfinex","BTCUSD",1740013451247,0.154491,97093.0,97084.0,0.08144466]
["bitfinex","BTCUSD",1740013451438,0.154494,97091.0,97084.0,0.08144466]
["bitfinex","BTCUSD",1740013451633,0.205987,97094.0,97084.0,0.08144466]
["bitfinex","BTCUSD",1740013451861,0.15,97108.0,97084.0,0.08144466]
["bitfinex","BTCUSD",1740013452062,0.0004249,97125.0,97087.0,0.01454085]
["bitfinex","BTCUSD",1740013452260,0.10292855,97121.0,97090.0,0.16364268]
["bitfinex","BTCUSD",1740013452463,0.10292855,97121.0,97091.0,0.1979445]
["bitfinex","BTCUSD",1740013452633,0.20593,97120.0,97091.0,0.1979445]
["bitfinex","BTCUSD",1740013452839,0.154472,97105.0,97091.0,0.1979445]
["bitfinex","BTCUSD",1740013453040,0.154474,97104.0,97091.0,0.1979445]
["bitfinex","BTCUSD",1740013453220,0.16301096,97120.0,97096.0,0.01454085]
["bitfinex","BTCUSD",1740013453438,0.154457,97114.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013453650,0.0004249,97121.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013453982,0.154463,97111.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013454209,0.20593,97120.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013454437,0.205942,97115.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013454568,0.154467,97108.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013455951,0.20595,97111.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013455952,0.15447,97106.0,97103.0,0.01454085]
["bitfinex","BTCUSD",1740013456126,0.20593,97120.0,97103.0,0.01554085]
["bitfinex","BTCUSD",1740013456127,0.154465,97110.0,97103.0,0.01554085]
["bitfinex","BTCUSD",1740013456331,0.154465,97110.0,97103.0,0.01654085]
["bitfinex","BTCUSD",1740013456538,0.154465,97110.0,97103.0,0.01554085]
["bitfinex","BTCUSD",1740013456936,0.0004249,97121.0,97103.0,0.002]
["bitfinex","BTCUSD",1740013456937,0.205932,97119.0,97103.0,0.002]
["bitfinex","BTCUSD",1740013457136,0.0004249,97121.0,97103.0,0.002]
["bitfinex","BTCUSD",1740013457318,0.0004249,97121.0,97103.0,0.003]
["bitfinex","BTCUSD",1740013457659,0.154472,97105.0,97103.0,0.001]
["bitfinex","BTCUSD",1740013457861,0.154472,97105.0,97103.0,0.002]
["bitfinex","BTCUSD",1740013458289,0.154473,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1740013458611,0.154473,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1740013459055,0.154489,97094.0,97093.0,0.0771]
["bitfinex","BTCUSD",1740013459832,0.15,97119.0,97093.0,0.0771]
["bitfinex","BTCUSD",1740013460028,0.002,97104.0,97093.0,0.0771]
["bitfinex","BTCUSD",1740013460231,0.004,97104.0,97093.0,0.0771]
["bitfinex","BTCUSD",1740013460515,0.154489,97094.0,97093.0,0.0771]
["bitfinex","BTCUSD",1740013460965,0.154489,97094.0,97093.0,0.0781]
["bitfinex","BTCUSD",1740013461710,0.154489,97094.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013462231,0.154489,97094.0,97093.0,0.0781]
["bitfinex","BTCUSD",1740013462629,0.154489,97094.0,97093.0,0.0801]
["bitfinex","BTCUSD",1740013462848,0.154488,97095.0,97093.0,0.0801]
["bitfinex","BTCUSD",1740013463597,0.154489,97094.0,97093.0,0.0781]
["bitfinex","BTCUSD",1740013463798,0.205981,97096.0,97093.0,0.0781]
["bitfinex","BTCUSD",1740013463998,0.17040562,97117.0,97093.0,0.0801]
["bitfinex","BTCUSD",1740013464195,0.154488,97095.0,97093.0,0.0801]
["bitfinex","BTCUSD",1740013464448,0.154483,97098.0,97093.0,0.0801]
["bitfinex","BTCUSD",1740013464626,0.10250365,97116.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013464627,0.15,97115.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013464823,0.10250365,97114.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013465062,0.154483,97098.0,97093.0,0.0801]
["bitfinex","BTCUSD",1740013465267,0.205969,97102.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013465689,0.154489,97094.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013465833,0.154489,97094.0,97093.0,0.0771]
["bitfinex","BTCUSD",1740013466219,0.154489,97094.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013467285,0.205982,97096.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013467434,0.154488,97095.0,97093.0,0.0791]
["bitfinex","BTCUSD",1740013467849,0.154488,97095.0,97093.0,0.002]
["bitfinex","BTCUSD",1740013468196,0.154488,97095.0,97093.0,0.003]
["bitfinex","BTCUSD",1740013468589,0.154488,97095.0,97093.0,0.002]
["bitfinex","BTCUSD",1740013468590,0.10250365,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1740013468971,0.25250365,97094.0,97093.0,0.003]
["bitfinex","BTCUSD",1740013469173,0.25250365,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1740013469578,0.25250365,97094.0,97093.0,0.0008508]
["bitfinex","BTCUSD",1740013470059,0.25250365,97094.0,97093.0,0.0018508]
["bitfinex","BTCUSD",1740013470459,0.25250365,97094.0,97093.0,0.0008508]
["bitfinex","BTCUSD",1740013470793,0.25750365,97094.0,97093.0,0.0008508]
["bitfinex","BTCUSD",1740013471181,0.26150365,97094.0,97093.0,0.0008508]
["bitfinex","BTCUSD",1740013471382,0.25250365,97094.0,97093.0,0.0008508]
["bitfinex","BTCUSD",1740013471781,0.25850365,97094.0,97093.0,0.0018508]
["bitfinex","BTCUSD",1740013471985,0.25250365,97094.0,97093.0,0.0008508]
["bitfinex","BTCUSD",1740013472410,1.5914153,97094.0,97093.0,8e-07]
["bitfinex","BTCUSD",1740013472648,0.04,97083.0,97051.0,0.1273]
["bitfinex","BTCUSD",1740013472858,0.154554,97053.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013473285,0.25250365,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013473664,0.27617432,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013473865,0.26541513,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013474223,0.2890858,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013474448,0.2910858,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013474830,0.26741513,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013475251,0.26841513,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013475975,0.2920858,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013476572,0.26641513,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013477204,0.36972584,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013477539,0.92079151,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013477676,0.94079151,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013478653,0.93979151,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013478868,0.92679151,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013479045,0.94679151,97052.0,97051.0,0.00011158]
["bitfinex","BTCUSD",1740013479254,0.3046,97024.0,97021.0,0.0008506]
["bitfinex","BTCUSD",1740013479452,0.40710365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013480714,0.40910365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013481095,0.40710365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013481495,0.41210365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013481807,0.40910365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013482134,0.41210365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013482368,0.43577432,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013482733,0.43377432,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013483142,0.41210365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013486752,0.40910365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013486980,0.40710365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013487207,0.41010365,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013487430,0.49410072,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013487637,0.53977139,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013487880,0.55977139,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013488287,0.58429485,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013489270,1.10876785,97024.0,97023.0,0.00128335]
["bitfinex","BTCUSD",1740013490027,1.06057372,97024.0,97023.0,1e-08]
["bitfinex","BTCUSD",1740013490157,0.58429485,97024.0,97023.0,1e-08]
["bitfinex","BTCUSD",1740013493058,0.58429485,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013493733,1.84075985,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013493933,1.73970485,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013494629,0.41210365,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013495014,0.43577432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013495782,0.41210365,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013496222,0.43577432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013496424,0.43277432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013496626,0.43077432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013496844,0.43377432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013498903,0.41010365,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013499231,0.49640072,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013499486,0.49840072,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013499790,0.43277432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013500092,0.43577432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013500336,0.43277432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013500512,0.43577432,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013500667,0.46029778,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013501293,0.95481026,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013501494,0.97481026,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013503730,0.97281026,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013503932,0.9542868,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013504150,0.97881026,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013504359,0.97581026,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013504678,0.9572868,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013505385,0.82397032,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013505591,0.26910365,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013506139,0.41910365,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013506576,0.41310365,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013506788,0.41352945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013506976,0.41152945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013507578,0.40752945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013508172,0.41152945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013508344,0.40752945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013508870,0.41152945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013509264,0.40752945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013509614,0.41552945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013509821,0.41052945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013510484,0.41252945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013512917,0.41052945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013513063,0.41252945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013513510,0.40952945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013513664,0.40752945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013513865,0.41052945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013514259,0.40752945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013514677,0.41052945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013515736,0.41252945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013515975,0.40952945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013516095,0.41052945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013516544,0.41252945,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013517220,0.44302761,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013517422,0.44202761,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013517863,0.46869828,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013518066,0.48869828,97024.0,97023.0,0.00085141]
["bitfinex","BTCUSD",1740013518273,0.324613,97016.0,97015.0,8.1e-07]
["bitfinex","BTCUSD",1740013518443,0.324613,97016.0,97015.0,7.5e-07]
["bitfinex","BTCUSD",1740013518444,0.47078732,97016.0,97015.0,7.5e-07]
["bitfinex","BTCUSD",1740013518806,0.49531078,97016.0,97015.0,7.5e-07]
["bitfinex","BTCUSD",1740013520033,0.50531078,97016.0,97015.0,7.5e-07]
["bitfinex","BTCUSD",1740013520324,0.304645,96996.0,96995.0,0.0008498]
["bitfinex","BTCUSD",1740013520508,0.40714865,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013521527,0.43167211,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013521931,0.40714865,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013522512,0.42985005,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013522711,0.46220222,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013523075,0.46920222,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013523254,0.46520222,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013523470,1.41951022,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013523662,1.14745622,96996.0,96995.0,0.00098022]
["bitfinex","BTCUSD",1740013524223,1.16745622,96996.0,96995.0,3.2e-07]
["bitfinex","BTCUSD",1740013524427,0.46720222,96996.0,96995.0,3.2e-07]
["bitfinex","BTCUSD",1740013524827,0.48720222,96996.0,96995.0,3.2e-07]
["bitfinex","BTCUSD",1740013525254,0.50778511,96996.0,96995.0,3.2e-07]
["bitfinex","BTCUSD",1740013525840,0.50978511,96996.0,96995.0,3.2e-07]
["bitfinex","BTCUSD",1740013526041,0.50278511,96996.0,96995.0,3.2e-07]
["bitfinex","BTCUSD",1740013526321,0.324651,96992.0,96991.0,0.00030852]
["bitfinex","BTCUSD",1740013526526,0.87059565,96992.0,96991.0,0.00037141]
["bitfinex","BTCUSD",1740013526741,1.03236265,96992.0,96991.0,0.00037141]
["bitfinex","BTCUSD",1740013528454,0.324664,96984.0,96983.0,2.1e-07]
["bitfinex","BTCUSD",1740013528657,0.304669,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013528908,0.40717265,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013529918,0.41217265,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013530090,0.43248281,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013530474,0.43748281,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013531835,0.42748281,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013532040,0.45008673,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013532492,0.44508673,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013532693,0.45008673,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013533168,0.44508673,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013533381,0.45008673,96981.0,96980.0,0.00073951]
["bitfinex","BTCUSD",1740013536999,0.27977657,96981.0,96980.0,0.07813951]
["bitfinex","BTCUSD",1740013537212,0.42977657,96981.0,96980.0,0.07813951]
["bitfinex","BTCUSD",1740013537949,0.42477657,96981.0,96980.0,0.07813951]
["bitfinex","BTCUSD",1740013538438,0.01760392,96981.0,96980.0,0.12363951]
["bitfinex","BTCUSD",1740013538964,0.00013002,96992.0,96981.0,0.0828]
["bitfinex","BTCUSD",1740013539251,0.00013002,96992.0,96980.0,0.04623951]
["bitfinex","BTCUSD",1740013539252,0.154661,96986.0,96985.0,0.16517105]
["bitfinex","BTCUSD",1740013540363,0.00013002,96992.0,96987.0,0.0482]
["bitfinex","BTCUSD",1740013540589,0.00013002,96992.0,96989.0,0.0487]
["bitfinex","BTCUSD",1740013540874,0.00013002,96992.0,96991.0,0.0487]
["bitfinex","BTCUSD",1740013541083,0.00013002,96992.0,96991.0,0.1312]
["bitfinex","BTCUSD",1740013541864,0.02,97042.0,97003.0,0.0487]
["bitfinex","BTCUSD",1740013542208,0.325,97047.0,97017.0,0.0825]
["bitfinex","BTCUSD",1740013542209,0.10305954,97024.0,97017.0,0.0825]
["bitfinex","BTCUSD",1740013542403,0.154608,97020.0,97017.0,0.0825]
["bitfinex","BTCUSD",1740013542610,0.15,97021.0,97017.0,0.0825]
["bitfinex","BTCUSD",1740013542806,0.01250901,97019.0,97017.0,0.0825]
["bitfinex","BTCUSD",1740013543533,0.00055589,97024.0,97017.0,0.0825]
["bitfinex","BTCUSD",1740013543759,0.00055589,97024.0,97018.0,0.0474]
["bitfinex","BTCUSD",1740013544034,0.00055589,97024.0,97019.0,0.0766]
["bitfinex","BTCUSD",1740013544662,0.01255835,97023.0,97019.0,0.0766]
["bitfinex","BTCUSD",1740013545061,0.00055589,97024.0,97019.0,0.0766]
["bitfinex","BTCUSD",1740013545265,0.01255661,97022.0,97019.0,0.0766]
["bitfinex","BTCUSD",1740013545598,0.00155589,97024.0,97019.0,0.0806]
["bitfinex","BTCUSD",1740013545800,0.00155589,97024.0,97019.0,0.0776]
["bitfinex","BTCUSD",1740013545944,0.01255835,97023.0,97019.0,0.0806]
["bitfinex","BTCUSD",1740013546144,0.01255835,97023.0,97019.0,0.0796]
["bitfinex","BTCUSD",1740013546345,0.01255835,97023.0,97019.0,0.0766]
["bitfinex","BTCUSD",1740013546548,0.01255835,97023.0,97019.0,0.0796]
["bitfinex","BTCUSD",1740013547021,0.15,97020.0,97019.0,0.0796]
["bitfinex","BTCUSD",1740013547146,0.25250365,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1740013547340,0.26507567,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1740013547861,0.26507567,97020.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013548071,0.154621,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013548271,0.2696738,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013548699,0.16717015,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013548874,0.01254915,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013549247,0.0211129,97027.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013549357,0.005,97011.0,97010.0,0.24634268]
["bitfinex","BTCUSD",1740013549562,0.005,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013551077,0.01646743,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013551277,0.01246743,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013551734,0.01246743,97011.0,97010.0,0.0837]
["bitfinex","BTCUSD",1740013551954,0.154613,97017.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013552155,0.01046743,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013552360,0.154615,97015.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013552666,0.01046743,97011.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013552838,0.154615,97015.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013553045,0.01046743,97011.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013553224,0.154615,97015.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013553422,0.01046743,97011.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013553619,0.154615,97015.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013553822,0.206145,97019.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013553823,0.01046743,97011.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013554027,0.154612,97017.0,97010.0,0.0847]
["bitfinex","BTCUSD",1740013554229,0.206145,97019.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013554426,0.01047615,97016.0,97010.0,0.0837]
["bitfinex","BTCUSD",1740013554702,0.154612,97017.0,97010.0,0.0837]
["bitfinex","BTCUSD",1740013554876,0.01047441,97015.0,97010.0,0.0827]
["bitfinex","BTCUSD",1740013555080,0.01047615,97016.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013555284,0.01047266,97014.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013555482,0.01047441,97015.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013555700,0.01047092,97013.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013555903,0.01047266,97014.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013556081,0.01046918,97012.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013556278,0.154614,97016.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013556487,0.01046743,97011.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013556663,0.154614,97016.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013557305,0.01047441,97015.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013557657,0.154621,97011.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013557932,0.154621,97011.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013558106,0.16508982,97011.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013558328,0.16508982,97011.0,97010.0,0.0855516]
["bitfinex","BTCUSD",1740013558567,0.16508982,97011.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013558765,0.16508982,97011.0,97010.0,0.0855516]
["bitfinex","BTCUSD",1740013558918,0.01046882,97011.0,97010.0,0.0855516]
["bitfinex","BTCUSD",1740013559129,0.206147,97019.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013559332,0.154617,97014.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013559566,0.154621,97011.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013559920,0.154621,97011.0,97010.0,0.0855516]
["bitfinex","BTCUSD",1740013560064,0.16510513,97011.0,97010.0,0.0855516]
["bitfinex","BTCUSD",1740013561166,0.16510513,97011.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013561575,0.16510513,97011.0,97010.0,0.0845516]
["bitfinex","BTCUSD",1740013561786,0.16510513,97011.0,97010.0,0.0835516]
["bitfinex","BTCUSD",1740013561976,0.41760878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013562178,0.41760878,97011.0,97010.0,0.0028516]
["bitfinex","BTCUSD",1740013562899,0.41760878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013563267,0.42860878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013564708,0.41760878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013564907,0.42260878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013565090,0.42860878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013565264,0.42360878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013565606,0.42260878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013565743,0.42860878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013566262,0.42360878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013566616,0.42960878,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013567379,0.44576298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013567792,0.43376298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013568179,0.44576298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013568377,0.44076298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013568581,0.43376298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013568819,0.43976298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013569024,0.44676298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013569233,0.44076298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013569442,0.43376298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013569631,0.43876298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013569787,0.44476298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013571012,0.43376298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013571218,0.43976298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013571429,0.44676298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013571581,0.44076298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013571763,0.43876298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013572148,0.43976298,97011.0,97010.0,0.0008516]
["bitfinex","BTCUSD",1740013572347,0.60284998,97011.0,97010.0,6e-07]
["bitfinex","BTCUSD",1740013572594,0.43976298,97011.0,97010.0,6e-07]
["bitfinex","BTCUSD",1740013572797,0.43376298,97011.0,97010.0,6e-07]
["bitfinex","BTCUSD",1740013573000,0.45976298,97011.0,97010.0,6e-07]
["bitfinex","BTCUSD",1740013573206,0.47986298,97011.0,97010.0,6e-07]
["bitfinex","BTCUSD",1740013573374,0.47986298,97011.0,97000.0,0.003]
["bitfinex","BTCUSD",1740013573577,0.154637,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1740013573775,0.71526465,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1740013574007,0.59022457,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1740013574404,0.60638095,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1740013574715,0.74022457,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1740013574917,0.15,96981.0,96971.0,0.0458]
["bitfinex","BTCUSD",1740013575050,0.25250365,96981.0,96974.0,0.0763]
["bitfinex","BTCUSD",1740013575250,0.26291317,96981.0,96974.0,0.0763]
["bitfinex","BTCUSD",1740013575458,0.27474505,96981.0,96974.0,0.0763]
["bitfinex","BTCUSD",1740013575659,0.27474505,96981.0,96963.0,0.000851]
["bitfinex","BTCUSD",1740013575660,0.27474505,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013576064,0.27484779,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013576278,0.28284779,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013576479,0.27884779,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013576882,0.28284779,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013577501,0.27884779,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013577724,0.29500651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013577931,0.30000651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013578207,0.29100651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013578625,0.30100651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013578833,0.29700651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013579212,0.29600651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013579570,0.29700651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013579805,0.30200651,96981.0,96967.0,0.0791]
["bitfinex","BTCUSD",1740013580708,0.30200651,96981.0,96966.0,0.0814]
["bitfinex","BTCUSD",1740013581020,0.30200651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013581875,0.29600651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013582051,0.29100651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013582253,0.29800651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013582462,0.30500651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013582662,0.29100651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013583080,0.29700651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013583492,0.29100651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013583705,0.29700651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013583941,0.29100651,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013584092,0.45267551,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013584568,0.44567551,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013584890,0.45267551,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013585090,0.43651679,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013585291,0.43551679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013585596,0.43651679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013586054,0.44251679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013586614,0.43651679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013586790,0.44151679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013586953,0.43651679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013587340,0.44151679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013587769,0.43451679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013588145,0.44051679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013588548,0.43451679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013588892,0.44051679,96981.0,96980.0,0.0807558]
["bitfinex","BTCUSD",1740013592672,0.44051679,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013597022,0.29051679,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013597259,0.29051679,96981.0,96980.0,0.0479558]
["bitfinex","BTCUSD",1740013598520,0.29051679,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013599402,0.02151226,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013599767,0.01110274,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013600168,0.01319659,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013600530,0.00819659,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013600729,0.01419659,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013601172,0.00819659,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013601857,0.00010274,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013602248,0.00818784,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013602447,0.00010274,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013602668,0.00820533,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013602862,0.00010274,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013603032,0.00820533,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013603236,0.00010274,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013604453,0.00818959,96981.0,96980.0,0.1286558]
["bitfinex","BTCUSD",1740013604723,0.00010274,96981.0,96980.0,0.1286558]
["bitfinex","BTCUSD",1740013604870,0.00861509,96981.0,96980.0,0.1286558]
["bitfinex","BTCUSD",1740013605042,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013605243,0.00861509,96981.0,96980.0,0.1286558]
["bitfinex","BTCUSD",1740013605602,0.00052824,96981.0,96980.0,0.1286558]
["bitfinex","BTCUSD",1740013606541,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013610119,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013611279,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013611418,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013611613,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013611834,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013612034,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013612246,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013612451,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013612659,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013612859,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013613054,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013613273,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013613480,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013613639,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013613842,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013615050,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013615166,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013615371,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013615582,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013616754,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013616928,0.00863307,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013617094,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013617296,0.00863479,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013617500,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013618107,0.00863479,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013618308,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013618489,0.00863479,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013618701,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013618832,0.00863479,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013619038,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013619262,0.00863479,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013619475,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013619686,0.00863479,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013624948,0.00052824,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013625143,0.00865313,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013625553,0.16332213,96981.0,96980.0,0.1276558]
["bitfinex","BTCUSD",1740013626647,0.16332213,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013626648,0.26582578,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013628754,0.26782578,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013628959,0.26582578,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013629111,0.26982578,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013629552,0.26782578,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013629912,0.26982578,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013631464,0.11515678,96981.0,96980.0,0.0005558]
["bitfinex","BTCUSD",1740013631851,0.26982578,96981.0,96980.0,0.0783558]
["bitfinex","BTCUSD",1740013632408,0.26582578,96981.0,96980.0,0.0783558]
["bitfinex","BTCUSD",1740013632943,0.26982578,96981.0,96980.0,0.0783558]
["bitfinex","BTCUSD",1740013633147,0.26782578,96981.0,96980.0,0.0783558]
["bitfinex","BTCUSD",1740013633554,0.26982578,96981.0,96980.0,0.0783558]
["bitfinex","BTCUSD",1740013634042,0.26782578,96981.0,96980.0,0.0783558]
["bitfinex","BTCUSD",1740013634250,0.01065313,96981.0,96980.0,0.0783558]
["bitfinex","BTCUSD",1740013634462,0.01265313,96981.0,96980.0,0.1242558]
["bitfinex","BTCUSD",1740013634643,0.00452824,96981.0,96980.0,0.1242558]
["bitfinex","BTCUSD",1740013635097,0.01065936,96981.0,96980.0,0.1242558]
["bitfinex","BTCUSD",1740013635646,0.00865936,96981.0,96980.0,0.1242558]
["bitfinex","BTCUSD",1740013635780,0.00865936,96981.0,96980.0,0.10758913]
["bitfinex","BTCUSD",1740013636861,0.00052824,96981.0,96980.0,0.10758913]
["bitfinex","BTCUSD",1740013639385,0.00052824,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013641870,0.00863457,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013642071,0.00052824,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013642744,0.00863457,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013642944,0.00052824,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013643716,0.00027046,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013646052,0.00840131,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013648194,0.00027046,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013654626,0.15493946,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013654774,0.0084036,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013655231,0.1630726,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013655699,0.0084036,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013658328,0.01653847,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013662281,0.17120747,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013662496,0.01653847,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013663117,0.17120747,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013663492,0.01653847,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013663709,0.17120747,96981.0,96980.0,0.10844013]
["bitfinex","BTCUSD",1740013664383,0.17120747,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013665110,0.17220747,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013665797,0.01753847,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013666243,0.01653847,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013666446,0.01753847,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013668035,0.01653847,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013671831,0.01653847,96981.0,96980.0,0.125751]
["bitfinex","BTCUSD",1740013672053,0.0084036,96981.0,96980.0,0.125751]
["bitfinex","BTCUSD",1740013680354,0.0084036,96981.0,96980.0,0.13188086]
["bitfinex","BTCUSD",1740013680543,0.0084036,96981.0,96980.0,0.71460583]
["bitfinex","BTCUSD",1740013680787,0.0084036,96981.0,96980.0,0.86460583]
["bitfinex","BTCUSD",1740013680993,0.0084036,96981.0,96980.0,0.89664229]
["bitfinex","BTCUSD",1740013681603,0.0084036,96981.0,96980.0,1.43062794]
["bitfinex","BTCUSD",1740013681815,0.0004258,97014.0,97000.0,0.154639]
["bitfinex","BTCUSD",1740013682018,0.0004258,97014.0,97000.0,0.59134847]
["bitfinex","BTCUSD",1740013682233,0.0004258,97014.0,97000.0,0.70839297]
["bitfinex","BTCUSD",1740013684032,0.0004258,97014.0,97000.0,0.71452283]
["bitfinex","BTCUSD",1740013684304,0.0024259,97001.0,97000.0,0.72152283]
["bitfinex","BTCUSD",1740013684945,0.0024259,97001.0,97000.0,0.87152283]
["bitfinex","BTCUSD",1740013685162,0.0024259,97001.0,97000.0,1.40550848]
["bitfinex","BTCUSD",1740013685573,0.0024259,97001.0,97000.0,1.40703464]
["bitfinex","BTCUSD",1740013685779,0.0004258,97014.0,97013.0,0.44255885]
["bitfinex","BTCUSD",1740013685925,0.0004258,97014.0,97013.0,0.5450625]
["bitfinex","BTCUSD",1740013687205,0.0004258,97014.0,97013.0,0.5480625]
["bitfinex","BTCUSD",1740013687683,0.0014258,97014.0,97013.0,0.5450625]
["bitfinex","BTCUSD",1740013688017,0.0024258,97014.0,97013.0,0.5520625]
["bitfinex","BTCUSD",1740013688241,0.00246916,97014.0,97013.0,0.5520625]
["bitfinex","BTCUSD",1740013688450,0.00246916,97014.0,97013.0,1.39705762]
["bitfinex","BTCUSD",1740013689420,0.00246916,97014.0,97013.0,1.40314288]
["bitfinex","BTCUSD",1740013690768,0.00246916,97014.0,97013.0,1.41066288]
["bitfinex","BTCUSD",1740013690988,0.00246916,97014.0,97013.0,1.38251677]
["bitfinex","BTCUSD",1740013691188,0.00246916,97014.0,97013.0,1.39003677]
["bitfinex","BTCUSD",1740013691663,0.00246916,97014.0,97013.0,0.69853112]
["bitfinex","BTCUSD",1740013691871,0.00246916,97014.0,97013.0,0.44140947]
["bitfinex","BTCUSD",1740013692278,0.00953993,97014.0,97013.0,0.44140947]
["bitfinex","BTCUSD",1740013692476,0.00246916,97014.0,97013.0,0.44140947]
["bitfinex","BTCUSD",1740013692770,0.00953993,97014.0,97013.0,0.44140947]
["bitfinex","BTCUSD",1740013692914,0.00246916,97014.0,97013.0,0.39370947]
["bitfinex","BTCUSD",1740013693123,0.00146916,97014.0,97013.0,0.38670947]
["bitfinex","BTCUSD",1740013693321,0.00046916,97014.0,97013.0,0.39170947]
["bitfinex","BTCUSD",1740013693746,0.00046916,97014.0,97013.0,0.39570947]
["bitfinex","BTCUSD",1740013694844,0.00046916,97014.0,97013.0,0.32000947]
["bitfinex","BTCUSD",1740013694845,0.16211575,97014.0,97013.0,0.32000947]
["bitfinex","BTCUSD",1740013695044,0.15508516,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1740013695271,0.16213091,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1740013695472,0.00751491,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1740013698477,0.00751491,97014.0,97013.0,0.005]
["bitfinex","BTCUSD",1740013699925,0.00851491,97014.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013700123,0.15608616,97014.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013700345,0.00698996,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013701329,0.00246916,97014.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013701330,0.15708616,97014.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013701551,0.00699071,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013702390,0.16160871,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013702565,0.15508616,97014.0,97001.0,0.46564547]
["bitfinex","BTCUSD",1740013702891,0.00698987,97013.0,97001.0,0.46564547]
["bitfinex","BTCUSD",1740013703554,0.00898987,97013.0,97001.0,0.46564547]
["bitfinex","BTCUSD",1740013703758,0.00798987,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013703930,0.00698987,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013704159,0.00798987,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013708664,0.16260787,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013708869,0.00798987,97013.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013709473,0.00698522,97012.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740013710038,0.00698522,97012.0,97001.0,0.31186027]
["bitfinex","BTCUSD",1740013711875,0.00046916,97014.0,97011.0,0.154621]
["bitfinex","BTCUSD",1740013712071,0.00046916,97014.0,97003.0,0.01454085]
["bitfinex","BTCUSD",1740013712284,0.00046916,97014.0,97011.0,0.15462]
["bitfinex","BTCUSD",1740013712492,0.00046916,97014.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740013712724,0.00046916,97014.0,97012.0,0.154619]
["bitfinex","BTCUSD",1740013713136,0.00046916,97014.0,97009.0,0.206165]
["bitfinex","BTCUSD",1740013713740,0.00046916,97014.0,97008.0,0.154624]
["bitfinex","BTCUSD",1740013714012,0.00046916,97014.0,97007.0,0.01454085]
["bitfinex","BTCUSD",1740013714341,0.00046916,97014.0,97012.0,0.001]
["bitfinex","BTCUSD",1740013714744,0.00046916,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013716865,0.00745654,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013717046,0.00046916,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013717272,0.00745654,97014.0,97013.0,0.31200947]
["bitfinex","BTCUSD",1740013717489,0.15608516,97014.0,97013.0,0.31200947]
["bitfinex","BTCUSD",1740013717689,0.16307254,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013718045,0.00845654,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013718415,0.00246916,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013719164,0.00845429,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013719341,0.00945429,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013719550,0.00046916,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013719748,0.00745322,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013720198,0.00046916,97014.0,97013.0,0.31100947]
["bitfinex","BTCUSD",1740013720672,0.00745322,97014.0,97013.0,0.31200947]
["bitfinex","BTCUSD",1740013720872,0.00046916,97014.0,97013.0,0.001]
["bitfinex","BTCUSD",1740013721279,0.00745369,97014.0,97013.0,0.001]
["bitfinex","BTCUSD",1740013721477,0.00046916,97014.0,97013.0,0.001]
["bitfinex","BTCUSD",1740013721700,0.00046916,97014.0,97013.0,0.0804]
["bitfinex","BTCUSD",1740013721701,0.00745105,97014.0,97013.0,0.0804]
["bitfinex","BTCUSD",1740013721918,0.00046916,97014.0,97013.0,0.284818]
["bitfinex","BTCUSD",1740013722571,0.00046916,97014.0,97013.0,0.1302]
["bitfinex","BTCUSD",1740013723408,0.00046916,97014.0,97013.0,0.13632156]
["bitfinex","BTCUSD",1740013726688,0.00046916,97014.0,97013.0,0.44733103]
["bitfinex","BTCUSD",1740013728705,0.00046916,97014.0,97013.0,0.47274903]
["bitfinex","BTCUSD",1740013728897,0.25758881,97014.0,97013.0,0.00712156]
["bitfinex","BTCUSD",1740013729103,0.26900505,97014.0,97013.0,0.00712156]
["bitfinex","BTCUSD",1740013729308,0.26496112,97014.0,97013.0,0.00712156]
["bitfinex","BTCUSD",1740013729508,0.26496112,97014.0,97013.0,0.00612156]
["bitfinex","BTCUSD",1740013729951,0.26596112,97014.0,97013.0,0.00612156]
["bitfinex","BTCUSD",1740013730157,0.26596112,97014.0,97002.0,0.00612156]
["bitfinex","BTCUSD",1740013730158,0.11434512,97014.0,97002.0,0.00612156]
["bitfinex","BTCUSD",1740013730361,0.154634,97003.0,97002.0,0.00612156]
["bitfinex","BTCUSD",1740013730804,0.16198712,97003.0,97002.0,0.00612156]
["bitfinex","BTCUSD",1740013731451,0.00735312,97003.0,96991.0,0.31100947]
["bitfinex","BTCUSD",1740013731661,0.16198712,97003.0,96991.0,0.31100947]
["bitfinex","BTCUSD",1740013731840,0.206171,97007.0,96991.0,0.31100947]
["bitfinex","BTCUSD",1740013732037,0.00735137,97002.0,96991.0,0.31100947]
["bitfinex","BTCUSD",1740013732193,0.30866265,97013.0,96991.0,0.31100947]
["bitfinex","BTCUSD",1740013732396,0.154631,97005.0,96991.0,0.31100947]
["bitfinex","BTCUSD",1740013732595,0.16198786,97004.0,97002.0,0.001]
["bitfinex","BTCUSD",1740013733455,0.16198786,97004.0,97001.0,0.0008508]
["bitfinex","BTCUSD",1740013733994,0.00735486,97004.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013734142,0.154634,97003.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013734353,0.00735137,97002.0,97001.0,0.0008508]
["bitfinex","BTCUSD",1740013734564,0.00735137,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013735371,0.154633,97004.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013735569,0.00735312,97003.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013735928,0.00735312,97003.0,97001.0,0.0008508]
["bitfinex","BTCUSD",1740013736131,0.16198712,97003.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013736343,0.154634,97003.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013736534,0.00735137,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013736835,0.00735137,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013737279,0.16198637,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013737430,0.16198637,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013737634,0.16198637,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013738017,0.00735137,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013738417,0.206177,97005.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013738626,0.00735137,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013738828,0.154634,97003.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013739003,0.16198637,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013739206,0.154635,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013739406,0.16194789,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013739660,0.16194789,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013739855,0.16194789,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013740261,0.00731289,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013740412,0.16194789,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013740615,0.154635,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013740811,0.16194789,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013742117,0.00731289,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013742321,0.206167,97009.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013742522,0.154635,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013742740,0.41439967,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013742950,0.45029967,97002.0,97001.0,0.0038508]
["bitfinex","BTCUSD",1740013743569,0.45029967,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013744189,0.45029967,97002.0,97001.0,0.0008508]
["bitfinex","BTCUSD",1740013745428,0.45729967,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013745651,0.46229967,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013745851,0.45772507,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013746234,0.46472507,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013746837,0.45772507,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013747038,0.47388053,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013747540,0.48088053,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013751068,0.44498053,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013751846,0.03784188,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013752021,0.19247688,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013753026,0.29498053,97002.0,97001.0,0.0028508]
["bitfinex","BTCUSD",1740013753228,0.28798053,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013753433,0.43798053,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013753642,0.46782507,97002.0,97001.0,0.0008508]
["bitfinex","BTCUSD",1740013754253,0.46182507,97002.0,97001.0,0.0008508]
["bitfinex","BTCUSD",1740013754452,0.46882507,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013754655,0.47582507,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013754858,0.46882507,97002.0,97001.0,0.0008508]
["bitfinex","BTCUSD",1740013755365,0.48282507,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013758424,0.498981,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013759847,0.451981,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013764159,0.43582507,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013765219,0.41723323,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013767141,0.43338913,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013768591,0.43381463,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013774032,0.41765873,97002.0,97001.0,0.0018508]
["bitfinex","BTCUSD",1740013777479,0.41765873,97002.0,97001.0,8e-07]
["bitfinex","BTCUSD",1740013777480,0.77761138,97002.0,97001.0,8e-07]
["bitfinex","BTCUSD",1740013777785,0.52016238,97002.0,97001.0,8e-07]
["bitfinex","BTCUSD",1740013778388,0.53631913,97002.0,97001.0,8e-07]
["bitfinex","BTCUSD",1740013778582,0.53631913,97002.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013778583,0.154669,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013778787,0.41242093,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013779645,0.42858009,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013779872,0.43366946,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013780004,0.44899889,96981.0,96980.0,0.000851]
["bitfinex","BTCUSD",1740013781106,0.15,96974.0,96957.0,0.0786]
["bitfinex","BTCUSD",1740013781318,0.304696,96964.0,96957.0,0.0786]
["bitfinex","BTCUSD",1740013781539,0.40719965,96964.0,96957.0,0.0786]
["bitfinex","BTCUSD",1740013781786,0.41239513,96964.0,96957.0,0.0786]
["bitfinex","BTCUSD",1740013781978,0.42855563,96964.0,96957.0,0.0786]
["bitfinex","BTCUSD",1740013782184,0.44001598,96964.0,96957.0,0.0786]
["bitfinex","BTCUSD",1740013782612,0.44001598,96964.0,96953.0,0.0459498]
["bitfinex","BTCUSD",1740013782735,0.44501598,96964.0,96953.0,0.0459498]
["bitfinex","BTCUSD",1740013783156,0.44001598,96964.0,96953.0,0.0459498]
["bitfinex","BTCUSD",1740013783799,0.44501598,96964.0,96953.0,0.0459498]
["bitfinex","BTCUSD",1740013784210,0.42885548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013784410,0.43385548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013785698,0.43385548,96964.0,96963.0,0.08075914]
["bitfinex","BTCUSD",1740013786285,0.42885548,96964.0,96963.0,0.08075914]
["bitfinex","BTCUSD",1740013786584,0.42985548,96964.0,96963.0,0.08075914]
["bitfinex","BTCUSD",1740013787001,0.43485548,96964.0,96963.0,0.08075914]
["bitfinex","BTCUSD",1740013787204,0.43485548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013787756,0.42885548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013788568,0.42385548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013788928,0.42885548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013789069,0.43485548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013790454,0.27885548,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013790852,0.27928118,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013791479,0.28528118,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013791735,0.28028118,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013792126,0.28528118,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013792857,0.28528118,96964.0,96963.0,0.07965914]
["bitfinex","BTCUSD",1740013792858,0.01662118,96964.0,96963.0,0.07965914]
["bitfinex","BTCUSD",1740013793032,0.01662118,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013793370,0.17131718,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013793551,0.27382083,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013799820,0.26282083,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013800045,0.27382083,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013801704,0.11912483,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013801912,0.27382083,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013802123,0.01662118,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013802692,0.0114257,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013803092,0.26262535,96964.0,96963.0,0.12855914]
["bitfinex","BTCUSD",1740013803308,0.25762535,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013803511,0.26276269,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013803936,0.41276269,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013805339,0.41876269,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013805523,0.41976269,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013805993,0.41876269,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013806105,0.42576269,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013806305,0.44192532,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013814086,0.42576269,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013817054,0.44192443,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013817884,0.13722843,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013818087,0.13722843,96964.0,96963.0,0.08385914]
["bitfinex","BTCUSD",1740013818088,0.03472478,96964.0,96963.0,0.08385914]
["bitfinex","BTCUSD",1740013818297,0.01856304,96964.0,96963.0,0.08385914]
["bitfinex","BTCUSD",1740013818496,0.0134257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013819103,0.00547198,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013819443,0.00947198,96964.0,96963.0,0.28405714]
["bitfinex","BTCUSD",1740013819644,0.0044257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013820046,0.0024257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013820246,0.0034257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013820482,0.00854157,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013820869,0.0014257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013821068,0.00754157,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013821284,0.0014257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013821486,0.00654157,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013821687,0.00754157,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013822053,0.16123757,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013822434,0.00654157,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013825877,0.0014257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013826091,0.00636901,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013826237,0.0014257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013827040,0.1561217,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013827225,0.00639956,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013827858,0.00539956,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013828258,0.00639956,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013828456,0.00539956,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013828660,0.0014257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013828883,0.00641851,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013829059,0.0004257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013829282,0.00540227,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013830267,0.0004257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013830469,0.00540227,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013832033,0.01078004,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013832258,0.0004257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013832458,0.01077975,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013832669,0.0004257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013832793,0.01077975,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013833002,0.0004257,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013833682,0.01077975,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013835985,0.16547575,96964.0,96963.0,0.12935914]
["bitfinex","BTCUSD",1740013837150,0.16547575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013837548,0.16647575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013837777,0.16547575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013837981,0.16947575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013838437,0.16547575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013838658,0.16947575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013838835,0.17047575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013839237,0.16947575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013839644,0.17447575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013840195,0.17047575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013840625,0.17447575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013840830,0.16547575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013841188,0.17247575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013841887,0.16547575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013842290,0.17247575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013842773,0.16847575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013844760,0.17247575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013847058,0.16947575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013847470,0.17247575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013847669,0.16847575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013847871,0.17247575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013850204,0.2749794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013851040,0.2709794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013851189,0.2679794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013851395,0.2739794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013851637,0.2789794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013851826,0.2679794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013852045,0.2739794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013852761,0.2789794,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013853448,0.17647575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013853903,0.17047575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013854369,0.17547575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013854771,0.17047575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013855092,0.16547575,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013855555,0.02077975,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013855793,0.01577975,96964.0,96963.0,0.00075914]
["bitfinex","BTCUSD",1740013856522,0.01577975,96964.0,96963.0,0.08075914]
["bitfinex","BTCUSD",1740013856721,0.01577975,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013857011,0.0004257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013857235,0.0044257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013857453,0.0024257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013857694,0.0107796,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013857915,0.0004257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013858146,0.0107796,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013858393,0.0004257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013858591,0.0107796,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013858793,0.0004257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013860581,0.01127701,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013861695,0.0004257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013863788,0.01127701,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013864167,0.0004257,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013865572,0.0108547,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013865888,0.01085239,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013866093,0.154685,96971.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013866292,0.01086253,96970.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013867143,0.15469,96968.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013867397,0.154691,96968.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013867606,0.16553274,96967.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013867814,0.154696,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013868243,0.16556425,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013868663,0.01086825,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013869079,0.154696,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013869278,0.01083861,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013869650,0.002,96968.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013869877,0.16555239,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013870068,0.206255,96967.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013870299,0.002,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013870502,0.01084199,96966.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013870709,0.20624,96975.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013870917,0.206234,96977.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013870918,0.01080446,96965.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013871157,0.002,96964.0,96963.0,0.12685914]
["bitfinex","BTCUSD",1740013871354,0.002,96964.0,96963.0,0.28155714]
["bitfinex","BTCUSD",1740013871558,0.001,96967.0,96963.0,0.12975914]
["bitfinex","BTCUSD",1740013871764,0.16571165,96982.0,96967.0,0.0755]
["bitfinex","BTCUSD",1740013871972,0.15475837,96981.0,96970.0,0.10741094]
["bitfinex","BTCUSD",1740013872189,8.937e-05,96981.0,96964.0,0.206262]
["bitfinex","BTCUSD",1740013872387,0.15475937,96981.0,96967.0,0.154691]
["bitfinex","BTCUSD",1740013873045,0.154671,96980.0,96967.0,0.154691]
["bitfinex","BTCUSD",1740013873250,0.154671,96980.0,96970.0,0.10741094]
["bitfinex","BTCUSD",1740013873650,0.004,96975.0,96970.0,0.10741094]
["bitfinex","BTCUSD",1740013873841,0.004,96975.0,96965.0,0.26210494]
["bitfinex","BTCUSD",1740013874050,0.154675,96978.0,96965.0,0.10741094]
["bitfinex","BTCUSD",1740013874261,0.154675,96978.0,96968.0,0.10741094]
["bitfinex","BTCUSD",1740013874882,0.004,96975.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013875247,0.159675,96978.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013875450,0.164675,96978.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013875650,0.01,96978.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013875854,0.005,96978.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013876049,0.004,96975.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013877046,0.008,96975.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013877938,0.01086422,96974.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013878351,0.158679,96975.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013878524,0.01086253,96973.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013878903,0.0108683,96972.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013879330,0.0108656,96971.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013879912,0.01086391,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013880221,0.004,96974.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013880439,0.01086391,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013880677,0.004,96975.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013880850,0.01086391,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013881073,0.154676,96977.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013881286,0.003,96972.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013881656,0.0108656,96971.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013882051,0.002,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013882461,0.20623,96979.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013882656,0.154677,96976.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013882968,0.003,96971.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013883391,0.01086391,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013884184,0.01286391,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013884828,0.002,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013885798,0.004,96970.0,96969.0,0.0757]
["bitfinex","BTCUSD",1740013887328,0.004,96970.0,96969.0,0.29092885]
["bitfinex","BTCUSD",1740013887967,0.002,96970.0,96969.0,0.29092885]
["bitfinex","BTCUSD",1740013888347,0.0004257,96977.0,96970.0,0.01454085]
["bitfinex","BTCUSD",1740013888553,0.0004257,96977.0,96976.0,0.29771785]
["bitfinex","BTCUSD",1740013888890,0.0004257,96977.0,96976.0,0.30834793]
["bitfinex","BTCUSD",1740013890056,0.0004257,96977.0,96976.0,0.30934793]
["bitfinex","BTCUSD",1740013891042,0.0004257,96977.0,96976.0,0.6203574]
["bitfinex","BTCUSD",1740013893316,0.0004257,96977.0,96976.0,0.60972732]
["bitfinex","BTCUSD",1740013894781,0.0004257,96977.0,96976.0,0.6158445]
["bitfinex","BTCUSD",1740013897331,0.0004257,96977.0,96976.0,0.60972732]
["bitfinex","BTCUSD",1740013900477,0.0004257,96977.0,96976.0,0.45505032]
["bitfinex","BTCUSD",1740013901320,0.0004257,96977.0,96976.0,0.60972732]
["bitfinex","BTCUSD",1740013901661,0.0004257,96977.0,96976.0,0.45505032]
["bitfinex","BTCUSD",1740013902474,0.0004257,96977.0,96976.0,0.44050947]
["bitfinex","BTCUSD",1740013902733,0.1551007,96977.0,96976.0,0.44050947]
["bitfinex","BTCUSD",1740013902972,0.16604476,96977.0,96976.0,0.31200947]
["bitfinex","BTCUSD",1740013903228,0.41854841,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1740013903463,0.42962236,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1740013903685,0.46552236,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1740013903915,0.48622293,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1740013904186,0.15,96976.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013904426,0.33154793,96977.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013904427,0.15469,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013905081,0.16557395,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013906328,0.17257395,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013907289,0.17857395,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013907509,0.2740776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013907813,0.2790776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013908172,0.2740776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013908403,0.2680776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013908617,0.2750776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013908989,0.2680776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013909217,0.2740776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013909453,0.2810776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013910657,0.2740776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013910856,0.2810776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013912406,0.2740776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013913452,0.2680776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013913758,0.2740776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013914308,0.2800776,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013919568,0.2805032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013919972,0.2745032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013920379,0.2805032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013920582,0.2745032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013921019,0.2805032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013921214,0.4305032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013921920,0.4245032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013922128,0.4315032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013922841,0.4245032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013923051,0.4315032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013923369,0.4255032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013923567,0.4315032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013934490,0.4245032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013934890,0.4255032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013935297,0.4185032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013936077,0.4245032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013936703,0.4315032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013936950,0.4255032,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013937472,0.53500685,96968.0,96967.0,0.0008514]
["bitfinex","BTCUSD",1740013937645,1.61373485,96968.0,96967.0,4e-07]
["bitfinex","BTCUSD",1740013937931,0.304696,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013938135,0.40719965,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013938319,0.41800382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013940481,0.42500382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013940658,0.41800382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013941000,0.42500382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013942129,0.43200382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013943493,0.42500382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013943715,0.43200382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013945119,0.42500382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013945523,0.43200382,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013946144,0.53450747,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013946701,0.54230224,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013947147,0.55846497,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013949032,0.55146497,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013949467,0.55846497,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013949668,0.55146497,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013949843,0.54446497,96964.0,96963.0,5.4e-07]
["bitfinex","BTCUSD",1740013950071,0.304702,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740013950320,0.40720565,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740013950503,0.41798451,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740013951392,0.42498451,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740013952503,0.43198451,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740013956231,0.45224446,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740013956866,0.55474811,96960.0,96959.0,0.000851]
["bitfinex","BTCUSD",1740013957082,0.46840817,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013957488,0.46140817,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013957688,0.46840817,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013958300,2.55945117,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013958503,2.51742482,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013958711,2.09227082,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013959494,2.08527082,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013959695,2.09227082,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013959889,2.09927082,96960.0,96959.0,1e-06]
["bitfinex","BTCUSD",1740013960921,0.304717,96951.0,96950.0,6.9e-07]
["bitfinex","BTCUSD",1740013961123,0.40722065,96951.0,96950.0,6.9e-07]
["bitfinex","BTCUSD",1740013961332,0.41795208,96951.0,96950.0,6.9e-07]
["bitfinex","BTCUSD",1740013961933,0.52045573,96951.0,96950.0,6.9e-07]
["bitfinex","BTCUSD",1740013962146,0.304731,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013962348,0.40723465,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013962513,0.41804135,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013962932,0.43420752,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013963502,0.44120752,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013963727,0.44820752,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013964132,0.43204135,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013967107,0.45283916,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013968531,0.46900536,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013973427,0.46900536,96942.0,96941.0,0.08361089]
["bitfinex","BTCUSD",1740013973647,0.44820755,96942.0,96941.0,0.13331089]
["bitfinex","BTCUSD",1740013973863,0.43204135,96942.0,96941.0,0.13331089]
["bitfinex","BTCUSD",1740013974086,0.42798103,96942.0,96941.0,0.13331089]
["bitfinex","BTCUSD",1740013976837,0.44414639,96942.0,96941.0,0.13331089]
["bitfinex","BTCUSD",1740013979378,0.44414639,96942.0,96941.0,0.08361089]
["bitfinex","BTCUSD",1740013983474,0.44457209,96942.0,96941.0,0.08361089]
["bitfinex","BTCUSD",1740013984154,0.42840673,96942.0,96941.0,0.08361089]
["bitfinex","BTCUSD",1740013984694,0.42840673,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013986154,0.48828413,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013986321,0.42840673,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013987203,0.44457246,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013987624,0.74925346,96942.0,96941.0,0.00081089]
["bitfinex","BTCUSD",1740013988623,0.76925346,96942.0,96941.0,8.9e-07]
["bitfinex","BTCUSD",1740013988752,0.76925346,96942.0,96924.0,0.0803]
["bitfinex","BTCUSD",1740013988753,0.304757,96926.0,96924.0,0.0803]
["bitfinex","BTCUSD",1740013988957,0.40726065,96926.0,96924.0,0.0803]
["bitfinex","BTCUSD",1740013989156,0.41399327,96926.0,96924.0,0.0803]
["bitfinex","BTCUSD",1740013989591,1.52926832,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013989784,1.63177197,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013990583,1.65575757,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013991226,1.66275757,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013991427,1.63877197,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013991892,1.64577197,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013992361,1.63877197,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013992596,1.64577197,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013993108,1.66975757,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013993818,1.64577197,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013994173,1.66975757,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013994378,1.67479032,96926.0,96925.0,0.0008516]
["bitfinex","BTCUSD",1740013994605,1.67479032,96926.0,96925.0,6e-07]
["bitfinex","BTCUSD",1740013994801,0.57568332,96926.0,96925.0,6e-07]
["bitfinex","BTCUSD",1740013995017,0.304777,96913.0,96912.0,0.0008518]
["bitfinex","BTCUSD",1740013995191,1.15141365,96913.0,96912.0,0.0008518]
["bitfinex","BTCUSD",1740013995387,1.18324785,96913.0,96912.0,0.0008518]
["bitfinex","BTCUSD",1740013995613,1.15345485,96913.0,96912.0,0.0008518]
["bitfinex","BTCUSD",1740013995838,1.16962432,96913.0,96912.0,0.0008518]
["bitfinex","BTCUSD",1740013995974,0.85043832,96913.0,96912.0,0.0008518]
["bitfinex","BTCUSD",1740013996179,0.86788394,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013996609,0.86088394,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013997019,0.66275994,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013997252,0.53871747,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013997747,0.42441847,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013997978,0.43141847,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013998567,0.43841847,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013999522,0.84166447,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740013999651,0.82534847,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014000065,0.77952147,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014001113,0.79569221,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014001318,0.70139921,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014004450,0.68522847,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014007383,0.70139882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014009218,0.68739882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014009657,0.69439882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014009858,0.68739882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014010217,0.69439882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014010431,0.70139882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014011008,0.69439882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014011218,0.70139882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014013448,0.45458882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014013785,1.13206882,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014015595,1.11589847,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014018584,1.13206955,96913.0,96912.0,0.00128714]
["bitfinex","BTCUSD",1740014020779,0.154787,96907.0,96906.0,0.07258714]
["bitfinex","BTCUSD",1740014020938,0.40729065,96907.0,96906.0,0.07271716]
["bitfinex","BTCUSD",1740014021137,0.41558758,96907.0,96906.0,0.07271716]
["bitfinex","BTCUSD",1740014021294,0.41558758,96907.0,96906.0,0.06771716]
["bitfinex","BTCUSD",1740014021965,0.41558758,96907.0,96906.0,0.06271716]
["bitfinex","BTCUSD",1740014022183,0.42258758,96907.0,96906.0,0.06271716]
["bitfinex","BTCUSD",1740014022385,0.42958758,96907.0,96906.0,0.06271716]
["bitfinex","BTCUSD",1740014028862,0.46607266,96907.0,96906.0,0.06271716]
["bitfinex","BTCUSD",1740014029446,0.44575837,96907.0,96906.0,0.06271716]
["bitfinex","BTCUSD",1740014030544,0.44575837,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014033459,0.61227237,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014033669,0.59746537,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014034178,0.58129458,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014035027,0.57429458,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014035531,0.58129458,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014037483,0.56656823,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014042921,0.56699403,96907.0,96906.0,0.06356856]
["bitfinex","BTCUSD",1740014043339,0.56699403,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014043982,0.55082338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014044431,0.54382338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014044860,0.55082338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014045135,0.54382338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014045334,0.53682338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014045632,0.54382338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014046361,0.53682338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014046570,0.54382338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014046767,0.55082338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014047218,0.56699519,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014049979,0.55299519,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014050207,0.55999519,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014050427,0.56699519,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014054167,0.54382338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014054371,0.55082338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014054678,0.54382338,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014054909,0.43001338,96907.0,96906.0,0.08108142]
["bitfinex","BTCUSD",1740014055122,0.12522638,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014055307,0.28001338,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014056065,0.12522638,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014056285,0.26601338,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014056479,0.26901338,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014056844,0.27601338,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014057147,0.26901338,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014057784,0.01172273,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014057983,0.01472273,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014058211,0.1612128,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014058628,0.01470319,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014058838,0.16949019,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014059450,0.01470319,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014059894,0.0064258,96907.0,96906.0,0.29631127]
["bitfinex","BTCUSD",1740014060054,0.0064258,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014061790,0.0034258,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014062921,0.0004258,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014063170,0.01007577,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014063290,0.0034258,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014063487,0.01007577,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014063692,0.00707577,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014063935,0.00707577,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014064110,0.00873826,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014064347,0.00873826,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014066097,0.00973826,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014068453,0.00873826,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014071563,0.00873826,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014071763,0.0004258,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014071877,0.00873063,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014074505,0.0004258,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014074946,0.0004258,96907.0,96906.0,0.14152227]
["bitfinex","BTCUSD",1740014075801,0.0004258,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014076229,0.00707853,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014076790,0.0004258,96907.0,96906.0,0.14252227]
["bitfinex","BTCUSD",1740014077315,0.1552128,96907.0,96906.0,0.12798142]
["bitfinex","BTCUSD",1740014077711,0.00874808,96907.0,96906.0,0.12798142]
["bitfinex","BTCUSD",1740014077912,0.16353508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014078717,0.16453508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014078915,0.16353508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014079151,0.16453508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014079998,0.16353508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014080404,0.16453508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014081011,0.16553508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014081455,0.16453508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014081794,0.16553508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014081922,0.16753508,96907.0,96906.0,0.12698142]
["bitfinex","BTCUSD",1740014085111,0.42003873,96907.0,96906.0,0.00098142]
["bitfinex","BTCUSD",1740014093697,0.11525173,96907.0,96906.0,0.07788142]
["bitfinex","BTCUSD",1740014093898,0.27003873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014095026,0.26603873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014095230,0.26803873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014096023,0.26603873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014096235,0.26803873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014096701,0.27003873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014096949,0.26803873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014097381,0.27003873,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014103598,0.01274808,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014103810,0.0044258,96907.0,96906.0,0.13932227]
["bitfinex","BTCUSD",1740014104415,0.0024258,96907.0,96906.0,0.13932227]
["bitfinex","BTCUSD",1740014104617,0.0004258,96907.0,96906.0,0.13932227]
["bitfinex","BTCUSD",1740014104842,0.0024258,96907.0,96906.0,0.13932227]
["bitfinex","BTCUSD",1740014105037,0.0004258,96907.0,96906.0,0.13932227]
["bitfinex","BTCUSD",1740014105646,0.0004258,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014105871,0.0024258,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014106277,0.0004258,96907.0,96906.0,0.12478142]
["bitfinex","BTCUSD",1740014108877,0.0004258,96907.0,96906.0,0.59057989]
["bitfinex","BTCUSD",1740014111338,0.0004258,96907.0,96906.0,0.69308354]
["bitfinex","BTCUSD",1740014111569,0.0004258,96907.0,96906.0,0.70762439]
["bitfinex","BTCUSD",1740014118740,0.0004258,96907.0,96906.0,0.72855539]
["bitfinex","BTCUSD",1740014121707,0.0004258,96907.0,96906.0,0.70762439]
["bitfinex","BTCUSD",1740014122892,0.0004258,96907.0,96906.0,0.71378578]
["bitfinex","BTCUSD",1740014125994,0.0004258,96907.0,96906.0,0.70762439]
["bitfinex","BTCUSD",1740014127267,0.0004258,96907.0,96906.0,0.71378566]
["bitfinex","BTCUSD",1740014129780,0.0004258,96907.0,96906.0,0.74463313]
["bitfinex","BTCUSD",1740014130470,0.0004258,96907.0,96906.0,0.89463313]
["bitfinex","BTCUSD",1740014131270,8e-07,96907.0,96906.0,1.46861878]
["bitfinex","BTCUSD",1740014131476,0.0004257,96925.0,96924.0,0.44520085]
["bitfinex","BTCUSD",1740014131679,0.0004257,96925.0,96924.0,0.5477045]
["bitfinex","BTCUSD",1740014132283,0.0004257,96925.0,96924.0,0.57855197]
["bitfinex","BTCUSD",1740014132498,0.0004257,96925.0,96924.0,1.42970471]
["bitfinex","BTCUSD",1740014133107,0.0014257,96925.0,96924.0,1.43470471]
["bitfinex","BTCUSD",1740014133662,0.0014257,96925.0,96924.0,1.43770471]
["bitfinex","BTCUSD",1740014136545,0.0014257,96925.0,96924.0,1.45792878]
["bitfinex","BTCUSD",1740014136895,0.0014257,96925.0,96924.0,1.42708131]
["bitfinex","BTCUSD",1740014137287,0.0014257,96925.0,96924.0,1.42092369]
["bitfinex","BTCUSD",1740014137951,0.0014257,96925.0,96924.0,1.42706476]
["bitfinex","BTCUSD",1740014138123,0.0014257,96925.0,96924.0,1.45775312]
["bitfinex","BTCUSD",1740014139889,0.0014257,96925.0,96924.0,1.42706476]
["bitfinex","BTCUSD",1740014141959,0.0014257,96925.0,96924.0,1.42092369]
["bitfinex","BTCUSD",1740014143633,0.0014257,96925.0,96924.0,1.42706216]
["bitfinex","BTCUSD",1740014146946,0.0004257,96925.0,96924.0,1.41906216]
["bitfinex","BTCUSD",1740014147325,0.0024257,96925.0,96924.0,1.42706216]
["bitfinex","BTCUSD",1740014147688,0.0024257,96925.0,96924.0,1.42092369]
["bitfinex","BTCUSD",1740014148747,0.0024257,96925.0,96924.0,1.45160215]
["bitfinex","BTCUSD",1740014150345,0.0024257,96925.0,96924.0,1.42092369]
["bitfinex","BTCUSD",1740014157317,0.0024257,96925.0,96924.0,1.42840369]
["bitfinex","BTCUSD",1740014162376,0.0024257,96925.0,96924.0,0.97889512]
["bitfinex","BTCUSD",1740014162697,0.0024257,96925.0,96924.0,0.86047512]
["bitfinex","BTCUSD",1740014163200,0.0014257,96925.0,96924.0,0.85547512]
["bitfinex","BTCUSD",1740014163506,0.0014257,96925.0,96924.0,0.88830011]
["bitfinex","BTCUSD",1740014163661,0.0014257,96925.0,96924.0,1.04306011]
["bitfinex","BTCUSD",1740014164276,0.0004257,96925.0,96924.0,1.04006011]
["bitfinex","BTCUSD",1740014164467,0.0004257,96925.0,96924.0,1.04206011]
["bitfinex","BTCUSD",1740014164647,0.0004257,96925.0,96924.0,1.43590461]
["bitfinex","BTCUSD",1740014165181,4e-07,96926.0,96925.0,0.35929885]
["bitfinex","BTCUSD",1740014165435,4e-07,96926.0,96925.0,0.5906025]
["bitfinex","BTCUSD",1740014166022,4e-07,96926.0,96925.0,0.62265434]
["bitfinex","BTCUSD",1740014166436,4e-07,96926.0,96925.0,1.49847445]
["bitfinex","BTCUSD",1740014166791,0.0010004,96926.0,96925.0,1.50547445]
["bitfinex","BTCUSD",1740014167193,0.0010004,96926.0,96925.0,1.51163459]
["bitfinex","BTCUSD",1740014167612,4e-07,96926.0,96925.0,1.62033459]
["bitfinex","BTCUSD",1740014167812,0.0004257,96942.0,96925.0,1.62033459]
["bitfinex","BTCUSD",1740014167813,0.0004257,96942.0,96925.0,1.62733459]
["bitfinex","BTCUSD",1740014168024,0.0004257,96942.0,96941.0,0.48327385]
["bitfinex","BTCUSD",1740014168189,0.0004257,96942.0,96941.0,0.61782934]
["bitfinex","BTCUSD",1740014168639,0.0004257,96942.0,96941.0,0.72652934]
["bitfinex","BTCUSD",1740014168839,0.0004256,96967.0,96941.0,0.72652934]
["bitfinex","BTCUSD",1740014168840,0.0004256,96967.0,96963.0,0.304698]
["bitfinex","BTCUSD",1740014169052,0.0004256,96967.0,96963.0,1.43336946]
["bitfinex","BTCUSD",1740014169392,0.00085917,96964.0,96963.0,1.43336946]
["bitfinex","BTCUSD",1740014170394,0.00085917,96964.0,96963.0,1.4398266]
["bitfinex","BTCUSD",1740014170636,0.00085917,96964.0,96963.0,1.44598674]
["bitfinex","BTCUSD",1740014171052,0.00085917,96964.0,96963.0,1.44798674]
["bitfinex","BTCUSD",1740014171386,0.00085917,96964.0,96963.0,1.45098674]
["bitfinex","BTCUSD",1740014171885,0.00085917,96964.0,96963.0,1.44798674]
["bitfinex","BTCUSD",1740014172089,0.00085917,96964.0,96963.0,1.45666684]
["bitfinex","BTCUSD",1740014172287,0.00085917,96964.0,96963.0,1.46366684]
["bitfinex","BTCUSD",1740014172494,0.00085917,96964.0,96963.0,1.46866684]
["bitfinex","BTCUSD",1740014172718,0.00085917,96964.0,96963.0,1.46166684]
["bitfinex","BTCUSD",1740014172944,0.00085917,96964.0,96963.0,1.46866684]
["bitfinex","BTCUSD",1740014173177,0.00085917,96964.0,96963.0,1.4891684]
["bitfinex","BTCUSD",1740014173733,0.00085917,96964.0,96963.0,1.4841684]
["bitfinex","BTCUSD",1740014174144,0.00085917,96964.0,96963.0,1.4891684]
["bitfinex","BTCUSD",1740014174342,0.00085917,96964.0,96963.0,1.4841684]
["bitfinex","BTCUSD",1740014174523,0.00085917,96964.0,96963.0,1.4771684]
["bitfinex","BTCUSD",1740014174724,0.00085917,96964.0,96963.0,1.47800826]
["bitfinex","BTCUSD",1740014174929,0.00085917,96964.0,96963.0,1.48500826]
["bitfinex","BTCUSD",1740014175399,0.00085917,96964.0,96963.0,1.51800826]
["bitfinex","BTCUSD",1740014175708,0.00085917,96964.0,96963.0,1.51700826]
["bitfinex","BTCUSD",1740014175907,0.00085917,96964.0,96963.0,1.55590956]
["bitfinex","BTCUSD",1740014176258,0.00085917,96964.0,96963.0,1.51700826]
["bitfinex","BTCUSD",1740014176865,0.00085917,96964.0,96963.0,1.50352826]
["bitfinex","BTCUSD",1740014177067,0.00085917,96964.0,96963.0,1.54170726]
["bitfinex","BTCUSD",1740014177304,0.00085917,96964.0,96963.0,1.54870726]
["bitfinex","BTCUSD",1740014177499,0.00085917,96964.0,96963.0,1.54170726]
["bitfinex","BTCUSD",1740014177702,0.00085917,96964.0,96963.0,1.47249928]
["bitfinex","BTCUSD",1740014177903,0.00085917,96964.0,96963.0,1.45949928]
["bitfinex","BTCUSD",1740014178108,0.00085917,96964.0,96963.0,1.47949928]
["bitfinex","BTCUSD",1740014178428,0.00085917,96964.0,96963.0,1.48649928]
["bitfinex","BTCUSD",1740014178724,0.00085917,96964.0,96963.0,1.51778168]
["bitfinex","BTCUSD",1740014178906,0.00085917,96964.0,96963.0,1.52478168]
["bitfinex","BTCUSD",1740014179288,0.00085917,96964.0,96963.0,1.53096681]
["bitfinex","BTCUSD",1740014181098,0.00085917,96964.0,96963.0,1.52478168]
["bitfinex","BTCUSD",1740014182003,0.00085917,96964.0,96963.0,1.55540798]
["bitfinex","BTCUSD",1740014182520,0.00085917,96964.0,96963.0,1.56764314]
["bitfinex","BTCUSD",1740014183297,0.00085917,96964.0,96963.0,1.53701684]
["bitfinex","BTCUSD",1740014183677,0.00085917,96964.0,96963.0,1.51701684]
["bitfinex","BTCUSD",1740014183906,0.00085917,96964.0,96963.0,1.53701684]
["bitfinex","BTCUSD",1740014186355,0.00085917,96964.0,96963.0,1.54319309]
["bitfinex","BTCUSD",1740014188008,0.00085917,96964.0,96963.0,1.57381939]
["bitfinex","BTCUSD",1740014189138,2e-07,96968.0,96967.0,0.48943185]
["bitfinex","BTCUSD",1740014189339,2e-07,96968.0,96967.0,0.5919355]
["bitfinex","BTCUSD",1740014190138,2e-07,96968.0,96967.0,0.66080263]
["bitfinex","BTCUSD",1740014190665,2e-07,96968.0,96967.0,0.66780263]
["bitfinex","BTCUSD",1740014190995,2e-07,96968.0,96967.0,0.67380263]
["bitfinex","BTCUSD",1740014191662,2e-07,96968.0,96967.0,0.68763498]
["bitfinex","BTCUSD",1740014193266,2e-07,96968.0,96967.0,1.5326301]
["bitfinex","BTCUSD",1740014194476,2e-07,96968.0,96967.0,1.5721328]
["bitfinex","BTCUSD",1740014195391,2e-07,96968.0,96967.0,1.58436796]
["bitfinex","BTCUSD",1740014198418,2e-07,96968.0,96967.0,1.59184796]
["bitfinex","BTCUSD",1740014198818,0.0004257,96977.0,96976.0,0.401877]
["bitfinex","BTCUSD",1740014199022,0.0004257,96977.0,96976.0,1.36391662]
["bitfinex","BTCUSD",1740014199224,0.0004257,96977.0,96976.0,1.39584514]
["bitfinex","BTCUSD",1740014200078,0.0004257,96977.0,96976.0,1.40284514]
["bitfinex","BTCUSD",1740014200482,0.0004257,96977.0,96976.0,1.43347144]
["bitfinex","BTCUSD",1740014200633,0.0004257,96977.0,96976.0,1.43964769]
["bitfinex","BTCUSD",1740014201000,0.0004257,96977.0,96976.0,1.43264769]
["bitfinex","BTCUSD",1740014201289,0.0004257,96977.0,96976.0,1.45253895]
["bitfinex","BTCUSD",1740014202208,0.0004257,96977.0,96976.0,1.45653895]
["bitfinex","BTCUSD",1740014202539,7e-07,96977.0,96976.0,1.50643895]
["bitfinex","BTCUSD",1740014202741,7e-07,96977.0,96976.0,1.52243895]
["bitfinex","BTCUSD",1740014203019,7e-07,96977.0,96976.0,1.52543895]
["bitfinex","BTCUSD",1740014203212,7e-07,96977.0,96976.0,1.52643895]
["bitfinex","BTCUSD",1740014203373,7e-07,96977.0,96976.0,1.52943895]
["bitfinex","BTCUSD",1740014203588,7e-07,96977.0,96976.0,1.53291895]
["bitfinex","BTCUSD",1740014203777,7e-07,96977.0,96976.0,1.52991895]
["bitfinex","BTCUSD",1740014203979,7e-07,96977.0,96976.0,1.52391895]
["bitfinex","BTCUSD",1740014204837,7e-07,96977.0,96976.0,1.54391895]
["bitfinex","BTCUSD",1740014207215,7e-07,96977.0,96976.0,1.53691895]
["bitfinex","BTCUSD",1740014207649,7e-07,96977.0,96976.0,1.54391895]
["bitfinex","BTCUSD",1740014208356,7e-07,96977.0,96976.0,1.53691895]
["bitfinex","BTCUSD",1740014208718,7e-07,96977.0,96976.0,1.54391895]
["bitfinex","BTCUSD",1740014209049,0.0004255,97002.0,96981.0,0.41740985]
["bitfinex","BTCUSD",1740014209254,0.0004255,97002.0,96981.0,0.55184202]
["bitfinex","BTCUSD",1740014210245,0.0004255,97002.0,96981.0,0.55884202]
["bitfinex","BTCUSD",1740014210834,0.0004255,97002.0,96981.0,0.58573328]
["bitfinex","BTCUSD",1740014211013,8.4e-07,96982.0,96981.0,0.65483328]
["bitfinex","BTCUSD",1740014211321,8.4e-07,96982.0,96981.0,0.69163583]
["bitfinex","BTCUSD",1740014211718,8.4e-07,96982.0,96981.0,0.66463583]
["bitfinex","BTCUSD",1740014212074,8.4e-07,96982.0,96981.0,0.69163583]
["bitfinex","BTCUSD",1740014212293,8.4e-07,96982.0,96981.0,0.67163583]
["bitfinex","BTCUSD",1740014212491,8.4e-07,96982.0,96981.0,0.66463583]
["bitfinex","BTCUSD",1740014212699,8.4e-07,96982.0,96981.0,0.65763583]
["bitfinex","BTCUSD",1740014212892,8.4e-07,96982.0,96981.0,0.68463583]
["bitfinex","BTCUSD",1740014213092,8.4e-07,96982.0,96981.0,0.71183159]
["bitfinex","BTCUSD",1740014213325,8.4e-07,96982.0,96981.0,0.69183159]
["bitfinex","BTCUSD",1740014213526,8.4e-07,96982.0,96981.0,0.71183159]
["bitfinex","BTCUSD",1740014213748,8.4e-07,96982.0,96981.0,0.69183159]
["bitfinex","BTCUSD",1740014213935,8.4e-07,96982.0,96981.0,1.53682671]
["bitfinex","BTCUSD",1740014214280,8.4e-07,96982.0,96981.0,1.55682671]
["bitfinex","BTCUSD",1740014218562,8.4e-07,96982.0,96981.0,1.53682671]
["bitfinex","BTCUSD",1740014218802,8.4e-07,96982.0,96981.0,1.54430671]
["bitfinex","BTCUSD",1740014218978,8.4e-07,96982.0,96981.0,1.56430671]
["bitfinex","BTCUSD",1740014219460,0.00042634,96982.0,96981.0,1.56430671]
["bitfinex","BTCUSD",1740014219858,0.00042634,96982.0,96981.0,1.54430671]
["bitfinex","BTCUSD",1740014220064,0.00042634,96982.0,96981.0,1.56430671]
["bitfinex","BTCUSD",1740014220690,0.00042634,96982.0,96981.0,1.38952671]
["bitfinex","BTCUSD",1740014220924,0.00042634,96982.0,96981.0,0.38170328]
["bitfinex","BTCUSD",1740014221320,0.00042634,96982.0,96981.0,0.55091313]
["bitfinex","BTCUSD",1740014221722,0.00042634,96982.0,96981.0,0.54391313]
["bitfinex","BTCUSD",1740014221926,0.00042634,96982.0,96981.0,0.54991313]
["bitfinex","BTCUSD",1740014222327,0.00042634,96982.0,96981.0,0.63941678]
["bitfinex","BTCUSD",1740014222664,0.00042634,96982.0,96981.0,0.81317659]
["bitfinex","BTCUSD",1740014222875,0.00042634,96982.0,96981.0,0.81517659]
["bitfinex","BTCUSD",1740014223250,0.00042634,96982.0,96981.0,0.83917659]
["bitfinex","BTCUSD",1740014223450,0.00042634,96982.0,96981.0,0.85141175]
["bitfinex","BTCUSD",1740014224056,0.00042634,96982.0,96981.0,1.3853974]
["bitfinex","BTCUSD",1740014224234,0.00042634,96982.0,96981.0,1.4879974]
["bitfinex","BTCUSD",1740014224425,0.00042634,96982.0,96981.0,1.4819974]
["bitfinex","BTCUSD",1740014224818,0.00042634,96982.0,96981.0,1.4879974]
["bitfinex","BTCUSD",1740014225237,3.4e-07,96982.0,96981.0,1.4819974]
["bitfinex","BTCUSD",1740014225701,3.4e-07,96982.0,96981.0,1.4889974]
["bitfinex","BTCUSD",1740014225835,3.4e-07,96982.0,96981.0,1.4849974]
["bitfinex","BTCUSD",1740014226674,3.4e-07,96982.0,96981.0,1.4919974]
["bitfinex","BTCUSD",1740014227966,3.4e-07,96982.0,96981.0,1.4488511]
["bitfinex","BTCUSD",1740014230634,3.4e-07,96982.0,96981.0,1.43661594]
["bitfinex","BTCUSD",1740014231475,3.4e-07,96982.0,96981.0,1.43746694]
["bitfinex","BTCUSD",1740014236148,3.4e-07,96982.0,96981.0,1.32032609]
["bitfinex","BTCUSD",1740014236551,3.4e-07,96982.0,96981.0,1.33486694]
["bitfinex","BTCUSD",1740014237200,3.4e-07,96982.0,96981.0,1.41246694]
["bitfinex","BTCUSD",1740014239663,3.4e-07,96982.0,96981.0,1.39846694]
["bitfinex","BTCUSD",1740014239881,3.4e-07,96982.0,96981.0,1.41246694]
["bitfinex","BTCUSD",1740014240082,3.4e-07,96982.0,96981.0,1.39781084]
["bitfinex","BTCUSD",1740014240297,3.4e-07,96982.0,96981.0,1.39081084]
["bitfinex","BTCUSD",1740014240582,3.4e-07,96982.0,96981.0,1.41248985]
["bitfinex","BTCUSD",1740014243224,3.4e-07,96982.0,96981.0,1.39848985]
["bitfinex","BTCUSD",1740014243447,3.4e-07,96982.0,96981.0,1.32788985]
["bitfinex","BTCUSD",1740014243661,3.4e-07,96982.0,96981.0,1.33488985]
["bitfinex","BTCUSD",1740014244658,3.4e-07,96982.0,96981.0,1.32788985]
["bitfinex","BTCUSD",1740014244817,3.4e-07,96982.0,96981.0,1.32088985]
["bitfinex","BTCUSD",1740014245017,3.4e-07,96982.0,96981.0,1.32488985]
["bitfinex","BTCUSD",1740014245218,3.4e-07,96982.0,96981.0,0.60890923]
["bitfinex","BTCUSD",1740014245438,3.4e-07,96982.0,96981.0,0.61090923]
["bitfinex","BTCUSD",1740014245637,3.4e-07,96982.0,96981.0,0.61490923]
["bitfinex","BTCUSD",1740014246692,3.4e-07,96982.0,96981.0,0.60273298]
["bitfinex","BTCUSD",1740014246895,3.4e-07,96982.0,96981.0,0.60873298]
["bitfinex","BTCUSD",1740014247592,3.4e-07,96982.0,96981.0,0.60125298]
["bitfinex","BTCUSD",1740014247815,3.4e-07,96982.0,96981.0,0.50622933]
["bitfinex","BTCUSD",1740014248018,3.4e-07,96982.0,96981.0,0.35156033]
["bitfinex","BTCUSD",1740014248422,3.4e-07,96982.0,96981.0,0.50622933]
["bitfinex","BTCUSD",1740014248628,3.4e-07,96982.0,96981.0,0.35156033]
["bitfinex","BTCUSD",1740014248837,3.4e-07,96982.0,96981.0,0.34756033]
["bitfinex","BTCUSD",1740014249266,3.4e-07,96982.0,96981.0,0.50622933]
["bitfinex","BTCUSD",1740014249470,3.4e-07,96982.0,96981.0,0.35156033]
["bitfinex","BTCUSD",1740014249670,3.4e-07,96982.0,96981.0,0.34556033]
["bitfinex","BTCUSD",1740014250103,3.4e-07,96982.0,96981.0,0.35156033]
["bitfinex","BTCUSD",1740014250312,3.4e-07,96982.0,96981.0,0.50622933]
["bitfinex","BTCUSD",1740014251822,3.4e-07,96982.0,96981.0,0.51774778]
["bitfinex","BTCUSD",1740014252050,3.4e-07,96982.0,96981.0,0.51374778]
["bitfinex","BTCUSD",1740014252523,3.4e-07,96982.0,96981.0,0.51574778]
["bitfinex","BTCUSD",1740014252650,3.4e-07,96982.0,96981.0,0.51594492]
["bitfinex","BTCUSD",1740014253053,3.4e-07,96982.0,96981.0,0.55833819]
["bitfinex","BTCUSD",1740014253485,3.4e-07,96982.0,96981.0,0.55433819]
["bitfinex","BTCUSD",1740014253814,3.4e-07,96982.0,96981.0,0.54685819]
["bitfinex","BTCUSD",1740014254139,3.4e-07,96982.0,96981.0,0.39966919]
["bitfinex","BTCUSD",1740014254313,3.4e-07,96982.0,96981.0,0.55433819]
["bitfinex","BTCUSD",1740014254548,3.4e-07,96982.0,96981.0,0.55065918]
["bitfinex","BTCUSD",1740014254754,3.4e-07,96982.0,96981.0,0.37196933]
["bitfinex","BTCUSD",1740014254985,3.4e-07,96982.0,96981.0,0.37396933]
["bitfinex","BTCUSD",1740014255407,3.4e-07,96982.0,96981.0,0.34125507]
["bitfinex","BTCUSD",1740014255558,3.4e-07,96982.0,96981.0,0.34325507]
["bitfinex","BTCUSD",1740014255755,3.4e-07,96982.0,96981.0,0.33925507]
["bitfinex","BTCUSD",1740014255964,3.4e-07,96982.0,96981.0,0.33305793]
["bitfinex","BTCUSD",1740014256198,3.4e-07,96982.0,96981.0,0.33605793]
["bitfinex","BTCUSD",1740014256366,3.4e-07,96982.0,96981.0,0.33405793]
["bitfinex","BTCUSD",1740014256565,3.4e-07,96982.0,96981.0,0.33105793]
["bitfinex","BTCUSD",1740014256820,3.4e-07,96982.0,96981.0,0.33205793]
["bitfinex","BTCUSD",1740014257761,3.4e-07,96982.0,96981.0,0.33305793]
["bitfinex","BTCUSD",1740014257950,3.4e-07,96982.0,96981.0,0.33205793]
["bitfinex","BTCUSD",1740014259276,3.4e-07,96982.0,96981.0,0.33305793]
["bitfinex","BTCUSD",1740014264655,0.21596734,96982.0,96981.0,0.33305793]
["bitfinex","BTCUSD",1740014264887,0.22464963,96982.0,96981.0,0.33305793]
["bitfinex","BTCUSD",1740014265103,0.22464963,96982.0,96981.0,0.33205793]
["bitfinex","BTCUSD",1740014265329,0.22464963,96982.0,96981.0,0.33105793]
["bitfinex","BTCUSD",1740014265540,0.22464963,96982.0,96981.0,0.31286047]
["bitfinex","BTCUSD",1740014265753,0.06998263,96982.0,96981.0,0.31286047]
["bitfinex","BTCUSD",1740014265956,0.06998263,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014266099,0.07098263,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014266645,0.22564963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014267280,0.16434963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014269738,0.16334963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014269934,0.16434963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014270300,0.16334963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014270510,0.16434963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014273050,0.00968263,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014273987,0.16434963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014274395,0.00968263,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014276623,0.16434963,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014277094,0.00968263,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014279977,0.00868263,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014280172,0.00968263,96982.0,96981.0,0.31186047]
["bitfinex","BTCUSD",1740014280815,0.00968263,96982.0,96981.0,0.54622947]
["bitfinex","BTCUSD",1740014280957,0.00868263,96982.0,96981.0,0.71117397]
["bitfinex","BTCUSD",1740014281159,3.4e-07,96982.0,96981.0,0.71117397]
["bitfinex","BTCUSD",1740014281999,0.00100034,96982.0,96981.0,0.71884802]
["bitfinex","BTCUSD",1740014282215,0.00100034,96982.0,96981.0,0.72284802]
["bitfinex","BTCUSD",1740014282995,0.00100034,96982.0,96981.0,0.72904285]
["bitfinex","BTCUSD",1740014283177,3.4e-07,96982.0,96981.0,0.72904285]
["bitfinex","BTCUSD",1740014283378,3.4e-07,96982.0,96981.0,0.73404285]
["bitfinex","BTCUSD",1740014283673,3.4e-07,96982.0,96981.0,0.73004285]
["bitfinex","BTCUSD",1740014283981,3.4e-07,96982.0,96981.0,0.73604285]
["bitfinex","BTCUSD",1740014284813,3.4e-07,96982.0,96981.0,0.72504285]
["bitfinex","BTCUSD",1740014284985,3.4e-07,96982.0,96981.0,0.72084802]
["bitfinex","BTCUSD",1740014285193,3.4e-07,96982.0,96981.0,0.72384802]
["bitfinex","BTCUSD",1740014286439,3.4e-07,96982.0,96981.0,0.72184802]
["bitfinex","BTCUSD",1740014286616,3.4e-07,96982.0,96981.0,0.72384802]
["bitfinex","BTCUSD",1740014286813,3.4e-07,96982.0,96981.0,0.71884802]
["bitfinex","BTCUSD",1740014287021,3.4e-07,96982.0,96981.0,0.44713452]
["bitfinex","BTCUSD",1740014287231,3.4e-07,96982.0,96981.0,0.32253452]
["bitfinex","BTCUSD",1740014288193,3.4e-07,96982.0,96981.0,0.31953452]
["bitfinex","BTCUSD",1740014288380,3.4e-07,96982.0,96981.0,0.32453452]
["bitfinex","BTCUSD",1740014288738,3.4e-07,96982.0,96981.0,0.31686047]
["bitfinex","BTCUSD",1740014291167,0.00895148,96982.0,96981.0,0.005851]
["bitfinex","BTCUSD",1740014291691,0.00895148,96982.0,96981.0,0.002851]
["bitfinex","BTCUSD",1740014292832,0.00895148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014293012,0.00995148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014293577,0.01095148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014293808,0.00895148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014294178,0.00995148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014294382,0.00895148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014294769,0.00995148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014295763,0.04585148,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014295970,0.14735513,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014296175,0.36925724,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014296412,0.37025724,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014296765,0.36925724,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014296979,0.37025724,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014297546,0.37125724,96982.0,96981.0,0.000851]
["bitfinex","BTCUSD",1740014298055,0.154675,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014298255,0.31847865,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014298455,0.94476398,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014298657,1.16016998,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014298858,0.92582898,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014299102,1.07582898,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014299267,0.99424298,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014300029,1.00124298,96977.0,96976.0,0.001851]
["bitfinex","BTCUSD",1740014300231,1.09089652,96977.0,96976.0,0.001851]
["bitfinex","BTCUSD",1740014300453,1.09789652,96977.0,96976.0,0.002851]
["bitfinex","BTCUSD",1740014300654,1.09089652,96977.0,96976.0,0.001851]
["bitfinex","BTCUSD",1740014300814,1.08389652,96977.0,96976.0,0.000851]
["bitfinex","BTCUSD",1740014301021,1.09089652,96977.0,96976.0,0.001851]
["bitfinex","BTCUSD",1740014301218,1.09089652,96977.0,96976.0,1e-06]
["bitfinex","BTCUSD",1740014301478,1.11089652,96977.0,96976.0,1e-06]
["bitfinex","BTCUSD",1740014301698,0.36599,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014301907,0.46849365,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014302147,0.96554883,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014302366,1.02143776,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014302520,1.09982441,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014302719,0.74031476,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014302922,0.68906076,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014303145,0.69606076,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014303815,0.70306076,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014304020,0.69433283,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014304219,0.6781709,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014306104,0.43006183,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014307138,0.44622337,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014307693,0.76326537,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014307894,0.74997437,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014314063,0.73381283,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014314405,0.66884883,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014314640,0.61285783,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014317055,0.62901946,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014320548,0.14153346,96968.0,96967.0,0.000812]
["bitfinex","BTCUSD",1740014320747,0.02286818,96968.0,96967.0,0.080912]
["bitfinex","BTCUSD",1740014320956,0.02286818,96968.0,96967.0,0.127412]
["bitfinex","BTCUSD",1740014321269,0.014,96968.0,96967.0,0.127412]
["bitfinex","BTCUSD",1740014321477,0.007,96968.0,96967.0,0.127412]
["bitfinex","BTCUSD",1740014321910,0.02084314,96968.0,96967.0,0.127412]
["bitfinex","BTCUSD",1740014322133,0.02676211,96982.0,96968.0,0.0807]
["bitfinex","BTCUSD",1740014322418,0.154674,96978.0,96968.0,0.0737]
["bitfinex","BTCUSD",1740014322768,0.154676,96977.0,96970.0,0.08237105]
["bitfinex","BTCUSD",1740014323119,0.154673,96979.0,96970.0,0.08237105]
["bitfinex","BTCUSD",1740014323499,0.154675,96978.0,96970.0,0.08237105]
["bitfinex","BTCUSD",1740014323676,0.10250365,96979.0,96970.0,0.08237105]
["bitfinex","BTCUSD",1740014324030,0.01616,96982.0,96971.0,0.0468]
["bitfinex","BTCUSD",1740014324230,0.005,96977.0,96971.0,0.0468]
["bitfinex","BTCUSD",1740014324442,0.0004255,96976.0,96971.0,0.0468]
["bitfinex","BTCUSD",1740014325074,0.00886418,96975.0,96971.0,0.0468]
["bitfinex","BTCUSD",1740014325652,0.00886418,96975.0,96972.0,0.0809]
["bitfinex","BTCUSD",1740014326459,0.0004255,96976.0,96972.0,0.0809]
["bitfinex","BTCUSD",1740014327070,0.00886543,96975.0,96973.0,0.154682]
["bitfinex","BTCUSD",1740014327333,0.0004255,96976.0,96973.0,0.0759]
["bitfinex","BTCUSD",1740014327688,0.0004255,96976.0,96973.0,0.23058]
["bitfinex","BTCUSD",1740014327928,0.0004255,96976.0,96973.0,0.0759]
["bitfinex","BTCUSD",1740014328127,0.0014255,96976.0,96973.0,0.0759]
["bitfinex","BTCUSD",1740014328341,0.0004255,96976.0,96973.0,0.0759]
["bitfinex","BTCUSD",1740014328650,0.0014255,96976.0,96973.0,0.0759]
["bitfinex","BTCUSD",1740014328849,0.0014255,96976.0,96972.0,0.206243]
["bitfinex","BTCUSD",1740014328850,0.0014255,96976.0,96975.0,0.0759]
["bitfinex","BTCUSD",1740014329994,0.0014255,96976.0,96975.0,0.230579]
["bitfinex","BTCUSD",1740014330302,0.0014255,96976.0,96975.0,0.277679]
["bitfinex","BTCUSD",1740014330452,0.0004255,96976.0,96975.0,0.58868847]
["bitfinex","BTCUSD",1740014330997,0.0014255,96976.0,96975.0,0.58868847]
["bitfinex","BTCUSD",1740014331198,0.0004255,96976.0,96975.0,0.58868847]
["bitfinex","BTCUSD",1740014331769,0.0004255,96976.0,96975.0,0.58968847]
["bitfinex","BTCUSD",1740014332179,0.0004255,96976.0,96975.0,0.58868847]
["bitfinex","BTCUSD",1740014332376,0.0014255,96976.0,96975.0,0.58968847]
["bitfinex","BTCUSD",1740014333043,0.0024255,96976.0,96975.0,0.59668847]
["bitfinex","BTCUSD",1740014333635,0.0024255,96976.0,96975.0,0.61122932]
["bitfinex","BTCUSD",1740014334374,1e-08,96982.0,96981.0,0.277069]
["bitfinex","BTCUSD",1740014334568,0.01282029,97002.0,96982.0,0.075]
["bitfinex","BTCUSD",1740014334765,0.154637,97001.0,96984.0,0.075]
["bitfinex","BTCUSD",1740014335188,0.00892299,97000.0,96984.0,0.075]
["bitfinex","BTCUSD",1740014335389,0.00892299,97000.0,96985.0,0.154662]
["bitfinex","BTCUSD",1740014335609,0.154637,97001.0,96986.0,0.0795]
["bitfinex","BTCUSD",1740014336305,0.002,97000.0,96986.0,0.0795]
["bitfinex","BTCUSD",1740014336508,0.0024255,97000.0,96986.0,0.0795]
["bitfinex","BTCUSD",1740014336720,0.0004255,97000.0,96986.0,0.0795]
["bitfinex","BTCUSD",1740014337090,0.1550645,97000.0,96986.0,0.0795]
["bitfinex","BTCUSD",1740014337492,0.00892446,96999.0,96986.0,0.0795]
["bitfinex","BTCUSD",1740014338675,0.00892446,96999.0,96986.0,0.39050947]
["bitfinex","BTCUSD",1740014338793,0.01092446,96999.0,96986.0,0.39050947]
["bitfinex","BTCUSD",1740014339440,0.01192446,96999.0,96986.0,0.39050947]
["bitfinex","BTCUSD",1740014339841,0.01192446,96999.0,96988.0,0.0459]
["bitfinex","BTCUSD",1740014340070,0.0004255,97000.0,96993.0,0.0767]
["bitfinex","BTCUSD",1740014340293,0.0004255,97000.0,96999.0,0.23134]
["bitfinex","BTCUSD",1740014340438,0.0004255,97000.0,96999.0,0.0767]
["bitfinex","BTCUSD",1740014341883,0.0014255,97000.0,96999.0,0.0767]
["bitfinex","BTCUSD",1740014343046,0.0004255,97000.0,96999.0,0.1236]
["bitfinex","BTCUSD",1740014343535,0.0004255,97000.0,96999.0,0.13914085]
["bitfinex","BTCUSD",1740014343890,0.0004255,97000.0,96999.0,0.45015032]
["bitfinex","BTCUSD",1740014345324,0.0004255,97000.0,96999.0,0.60479032]
["bitfinex","BTCUSD",1740014348097,0.0004255,97000.0,96999.0,0.61227032]
["bitfinex","BTCUSD",1740014349173,0.0004255,97000.0,96999.0,0.61312132]
["bitfinex","BTCUSD",1740014355157,0.0004255,97000.0,96999.0,0.43646047]
["bitfinex","BTCUSD",1740014355361,0.0004255,97000.0,96999.0,0.44394047]
["bitfinex","BTCUSD",1740014356115,0.0004255,97000.0,96999.0,0.59758047]
["bitfinex","BTCUSD",1740014356421,0.0004255,97000.0,96999.0,0.61312132]
["bitfinex","BTCUSD",1740014356998,0.0004255,97000.0,96999.0,0.61212132]
["bitfinex","BTCUSD",1740014357779,0.0004255,97000.0,96999.0,0.61312132]
["bitfinex","BTCUSD",1740014358032,0.0004255,97000.0,96999.0,0.61212132]
["bitfinex","BTCUSD",1740014358235,0.0004255,97000.0,96999.0,0.61312132]
["bitfinex","BTCUSD",1740014359677,0.0004255,97000.0,96999.0,0.71562497]
["bitfinex","BTCUSD",1740014360750,0.0004255,97000.0,96999.0,0.72328634]
["bitfinex","BTCUSD",1740014363568,0.0004255,97000.0,96999.0,0.44412184]
["bitfinex","BTCUSD",1740014363758,0.0004255,97000.0,96999.0,0.45160184]
["bitfinex","BTCUSD",1740014364537,0.0004255,97000.0,96999.0,0.44412184]
["bitfinex","BTCUSD",1740014364732,0.0004255,97000.0,96999.0,0.45160184]
["bitfinex","BTCUSD",1740014364941,0.0004255,97000.0,96999.0,0.44294047]
["bitfinex","BTCUSD",1740014365148,0.0004255,97000.0,96999.0,0.44394047]
["bitfinex","BTCUSD",1740014365592,0.0004255,97000.0,96999.0,0.44294047]
["bitfinex","BTCUSD",1740014365953,0.0004255,97000.0,96999.0,0.44394047]
["bitfinex","BTCUSD",1740014368562,0.0004255,97000.0,96999.0,0.44294047]
["bitfinex","BTCUSD",1740014368767,0.0004255,97000.0,96999.0,0.45060184]
["bitfinex","BTCUSD",1740014369018,0.0004255,97000.0,96999.0,0.45160184]
["bitfinex","BTCUSD",1740014370525,0.0004255,97000.0,96999.0,0.45060184]
["bitfinex","BTCUSD",1740014370670,0.0004255,97000.0,96999.0,0.45160184]
["bitfinex","BTCUSD",1740014372969,0.0004255,97000.0,96999.0,0.44412184]
["bitfinex","BTCUSD",1740014373077,0.0004255,97000.0,96999.0,0.45160184]
["bitfinex","BTCUSD",1740014373710,0.0004255,97000.0,96999.0,0.45060184]
["bitfinex","BTCUSD",1740014374055,0.0004255,97000.0,96999.0,0.45160184]
["bitfinex","BTCUSD",1740014374414,0.0004255,97000.0,96999.0,0.4836198]
["bitfinex","BTCUSD",1740014374618,0.0004255,97000.0,96999.0,0.45060184]
["bitfinex","BTCUSD",1740014375510,0.0004255,97000.0,96999.0,0.45160184]
["bitfinex","BTCUSD",1740014388068,0.0004255,97000.0,96999.0,0.01051237]
["bitfinex","BTCUSD",1740014388482,0.0004255,97000.0,96999.0,0.002851]
["bitfinex","BTCUSD",1740014389174,0.0004255,97000.0,96999.0,0.001851]
["bitfinex","BTCUSD",1740014389373,0.00795749,97000.0,96999.0,0.001851]
["bitfinex","BTCUSD",1740014389584,0.00895749,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014389775,0.00795749,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014390181,0.00895749,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014390381,0.00995749,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014390965,0.00895749,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014391310,0.00995749,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014392082,0.16459649,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014393019,0.16359649,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014393617,0.26710014,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014394178,0.26610014,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014394970,0.26710014,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014402705,0.00995749,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014403034,0.00995749,97000.0,96999.0,0.076451]
["bitfinex","BTCUSD",1740014403419,0.0024255,97000.0,96999.0,0.076451]
["bitfinex","BTCUSD",1740014404462,0.0024255,97000.0,96999.0,0.122951]
["bitfinex","BTCUSD",1740014405317,0.0014255,97000.0,96999.0,0.122951]
["bitfinex","BTCUSD",1740014405726,0.0014255,97000.0,96999.0,0.124951]
["bitfinex","BTCUSD",1740014406738,0.0004255,97000.0,96999.0,0.124951]
["bitfinex","BTCUSD",1740014407075,0.0004255,97000.0,96999.0,0.135431]
["bitfinex","BTCUSD",1740014407424,0.0004255,97000.0,96999.0,0.132431]
["bitfinex","BTCUSD",1740014407803,0.0004255,97000.0,96999.0,0.133431]
["bitfinex","BTCUSD",1740014408210,0.0004255,97000.0,96999.0,0.132431]
["bitfinex","BTCUSD",1740014409828,0.0004255,97000.0,96999.0,0.130431]
["bitfinex","BTCUSD",1740014410390,0.0004255,97000.0,96999.0,0.132431]
["bitfinex","BTCUSD",1740014410604,0.0004255,97000.0,96999.0,0.134431]
["bitfinex","BTCUSD",1740014410730,0.0004255,97000.0,96999.0,0.130431]
["bitfinex","BTCUSD",1740014410915,0.0004255,97000.0,96999.0,0.131431]
["bitfinex","BTCUSD",1740014411979,0.0004255,97000.0,96999.0,0.123951]
["bitfinex","BTCUSD",1740014413155,0.0004255,97000.0,96999.0,0.048351]
["bitfinex","BTCUSD",1740014413608,0.00811156,97000.0,96999.0,0.048351]
["bitfinex","BTCUSD",1740014413913,0.00811156,97000.0,96999.0,0.047351]
["bitfinex","BTCUSD",1740014414618,0.0004255,97000.0,96999.0,0.047351]
["bitfinex","BTCUSD",1740014414833,0.00811156,97000.0,96999.0,0.047351]
["bitfinex","BTCUSD",1740014415029,0.0004255,97000.0,96999.0,0.047351]
["bitfinex","BTCUSD",1740014415230,0.00911156,97000.0,96999.0,0.047351]
["bitfinex","BTCUSD",1740014415452,0.0014255,97000.0,96999.0,0.047351]
["bitfinex","BTCUSD",1740014416090,0.1560645,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014416390,0.16274892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014416724,0.16374892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014417525,0.16274892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014417939,0.16674892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014418498,0.16774892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014419242,0.16574892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014419903,0.16274892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014420145,0.16474892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014420382,0.16274892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014420705,0.16474892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014421135,0.16274892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014421310,0.16474892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014421524,0.16674892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014421716,0.16474892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014422803,0.16274892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014422955,0.16474892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014423318,0.16674892,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014431822,0.17078428,97000.0,96999.0,0.000851]
["bitfinex","BTCUSD",1740014432835,0.01614528,97000.0,96999.0,0.080751]
["bitfinex","BTCUSD",1740014433246,0.01614528,97000.0,96999.0,0.283891]
["bitfinex","BTCUSD",1740014433394,0.0024255,97000.0,96999.0,0.283891]
["bitfinex","BTCUSD",1740014433803,0.0024255,97000.0,96999.0,0.59490047]
["bitfinex","BTCUSD",1740014434024,0.0024255,97000.0,96999.0,0.59590047]
["bitfinex","BTCUSD",1740014434383,0.0024255,97000.0,96999.0,0.59490047]
["bitfinex","BTCUSD",1740014434858,0.0004255,97000.0,96999.0,0.59490047]
["bitfinex","BTCUSD",1740014436251,0.0004255,97000.0,96999.0,0.59690047]
["bitfinex","BTCUSD",1740014436765,0.0004255,97000.0,96999.0,0.59490047]
["bitfinex","BTCUSD",1740014436970,0.0004255,97000.0,96999.0,0.60090047]
["bitfinex","BTCUSD",1740014437127,0.0004255,97000.0,96999.0,0.61143717]
["bitfinex","BTCUSD",1740014439654,0.0004255,97000.0,96999.0,0.71394082]
["bitfinex","BTCUSD",1740014440173,0.0004255,97000.0,96999.0,0.72848167]
["bitfinex","BTCUSD",1740014440740,0.0004255,97000.0,96999.0,0.72248167]
["bitfinex","BTCUSD",1740014440918,0.0014255,97000.0,96999.0,0.72948167]
["bitfinex","BTCUSD",1740014442326,0.0004255,97000.0,96999.0,0.72348167]
["bitfinex","BTCUSD",1740014442523,0.0004255,97000.0,96999.0,0.72248167]
["bitfinex","BTCUSD",1740014442750,0.0004255,97000.0,96999.0,0.72748167]
["bitfinex","BTCUSD",1740014442947,0.0014255,97000.0,96999.0,0.72848167]
["bitfinex","BTCUSD",1740014443296,0.0014255,97000.0,96999.0,0.72348167]
["bitfinex","BTCUSD",1740014443609,0.0014255,97000.0,96999.0,0.87348167]
["bitfinex","BTCUSD",1740014444018,0.0024255,97000.0,96999.0,0.9114005]
["bitfinex","BTCUSD",1740014445246,0.0024255,97000.0,96999.0,0.87948167]
["bitfinex","BTCUSD",1740014445471,0.0024255,97000.0,96999.0,0.88903796]
["bitfinex","BTCUSD",1740014445642,0.0014255,97000.0,96999.0,0.85113804]
["bitfinex","BTCUSD",1740014445860,0.0004255,97000.0,96999.0,0.85013804]
["bitfinex","BTCUSD",1740014446067,0.0024255,97000.0,96999.0,0.85813804]
["bitfinex","BTCUSD",1740014446247,0.0014255,97000.0,96999.0,0.85713804]
["bitfinex","BTCUSD",1740014446450,0.0004255,97000.0,96999.0,0.85013804]
["bitfinex","BTCUSD",1740014446648,0.0014255,97000.0,96999.0,0.85113804]
["bitfinex","BTCUSD",1740014446832,0.0024255,97000.0,96999.0,0.85813804]
["bitfinex","BTCUSD",1740014447027,0.0024255,97000.0,96999.0,0.85898904]
["bitfinex","BTCUSD",1740014447501,0.0004255,97000.0,96999.0,0.85098904]
["bitfinex","BTCUSD",1740014447898,0.0014255,97000.0,96999.0,0.85198904]
["bitfinex","BTCUSD",1740014448131,0.00150149,97000.0,96999.0,0.84433267]
["bitfinex","BTCUSD",1740014448673,0.00150149,97000.0,96999.0,1.37831832]
["bitfinex","BTCUSD",1740014448856,0.00150149,97000.0,96999.0,1.38531832]
["bitfinex","BTCUSD",1740014449056,0.00050149,97000.0,96999.0,1.38431832]
["bitfinex","BTCUSD",1740014449312,0.00150149,97000.0,96999.0,1.39131832]
["bitfinex","BTCUSD",1740014449511,0.00150149,97000.0,96999.0,1.38431832]
["bitfinex","BTCUSD",1740014449735,0.00150149,97000.0,96999.0,1.39131832]
["bitfinex","BTCUSD",1740014456096,0.00150149,97000.0,96999.0,1.39879832]
["bitfinex","BTCUSD",1740014460570,0.00150149,97000.0,96999.0,1.40644695]
["bitfinex","BTCUSD",1740014465532,0.00150149,97000.0,96999.0,1.43832758]
["bitfinex","BTCUSD",1740014466357,0.00150149,97000.0,96999.0,0.72768108]
["bitfinex","BTCUSD",1740014466529,0.00150149,97000.0,96999.0,0.88980108]
["bitfinex","BTCUSD",1740014466866,0.00150149,97000.0,96999.0,0.85792045]
["bitfinex","BTCUSD",1740014467365,0.00150149,97000.0,96999.0,0.8898334]
["bitfinex","BTCUSD",1740014468474,0.00150149,97000.0,96999.0,0.90437425]
["bitfinex","BTCUSD",1740014472355,0.00150149,97000.0,96999.0,1.4383599]
["bitfinex","BTCUSD",1740014474581,0.00150149,97000.0,96999.0,1.43071127]
["bitfinex","BTCUSD",1740014475031,0.00150149,97000.0,96999.0,0.95079577]
["bitfinex","BTCUSD",1740014475231,0.00150149,97000.0,96999.0,0.90977577]
["bitfinex","BTCUSD",1740014475442,0.00150149,97000.0,96999.0,0.87786282]
["bitfinex","BTCUSD",1740014475646,0.00150149,97000.0,96999.0,0.86732612]
["bitfinex","BTCUSD",1740014475844,0.00150149,97000.0,96999.0,0.86032612]
["bitfinex","BTCUSD",1740014476044,0.00150149,97000.0,96999.0,0.85884612]
["bitfinex","BTCUSD",1740014476244,0.00050149,97000.0,96999.0,0.85184612]
["bitfinex","BTCUSD",1740014476407,0.00050149,97000.0,96999.0,0.85384612]
["bitfinex","BTCUSD",1740014476605,0.00050149,97000.0,96999.0,0.85204031]
["bitfinex","BTCUSD",1740014476807,0.00050149,97000.0,96999.0,0.85504031]
["bitfinex","BTCUSD",1740014477130,0.00050149,97000.0,96999.0,0.85704031]
["bitfinex","BTCUSD",1740014478173,0.00050149,97000.0,96999.0,0.85204031]
["bitfinex","BTCUSD",1740014478477,0.00050149,97000.0,96999.0,0.32305466]
["bitfinex","BTCUSD",1740014480363,0.00050149,97000.0,96999.0,0.31686047]
["bitfinex","BTCUSD",1740014488726,0.00050149,97000.0,96999.0,0.47150047]
["bitfinex","BTCUSD",1740014488912,0.00050149,97000.0,96999.0,0.61950412]
["bitfinex","BTCUSD",1740014489510,0.00050149,97000.0,96999.0,0.61650412]
["bitfinex","BTCUSD",1740014489932,0.00050149,97000.0,96999.0,0.62350412]
["bitfinex","BTCUSD",1740014490337,0.00050149,97000.0,96999.0,0.65543699]
["bitfinex","BTCUSD",1740014490473,0.00050149,97000.0,96999.0,0.66162179]
["bitfinex","BTCUSD",1740014490686,0.00050149,97000.0,96999.0,0.65962179]
["bitfinex","BTCUSD",1740014491042,0.00150149,97000.0,96999.0,0.66562179]
["bitfinex","BTCUSD",1740014491204,0.00150149,97000.0,96999.0,0.65862179]
["bitfinex","BTCUSD",1740014491704,0.00150149,97000.0,96999.0,0.66562179]
["bitfinex","BTCUSD",1740014491901,0.00150149,97000.0,96999.0,0.65943699]
["bitfinex","BTCUSD",1740014492109,0.00150149,97000.0,96999.0,0.66025051]
["bitfinex","BTCUSD",1740014492310,0.00150149,97000.0,96999.0,0.66725051]
["bitfinex","BTCUSD",1740014501117,0.00150149,97000.0,96999.0,0.67343846]
["bitfinex","BTCUSD",1740014502907,0.00150149,97000.0,96999.0,0.83797931]
["bitfinex","BTCUSD",1740014503116,0.00150149,97000.0,96999.0,0.91987931]
["bitfinex","BTCUSD",1740014507877,0.00150149,97000.0,96999.0,1.45386496]
["bitfinex","BTCUSD",1740014509853,0.00150149,97000.0,96999.0,1.44767701]
["bitfinex","BTCUSD",1740014510286,0.00150149,97000.0,96999.0,1.53962206]
["bitfinex","BTCUSD",1740014513779,0.00150149,97000.0,96999.0,1.54580866]
["bitfinex","BTCUSD",1740014518023,0.00150149,97000.0,96999.0,1.56580866]
["bitfinex","BTCUSD",1740014518218,0.0004255,97002.0,97001.0,0.44517785]
["bitfinex","BTCUSD",1740014518425,0.0004255,97002.0,97001.0,0.57961437]
["bitfinex","BTCUSD",1740014519793,0.0014255,97002.0,97001.0,0.58561437]
["bitfinex","BTCUSD",1740014520332,0.0014255,97002.0,97001.0,0.59180097]
["bitfinex","BTCUSD",1740014520531,0.0014255,97002.0,97001.0,0.59880097]
["bitfinex","BTCUSD",1740014522878,0.0014255,97002.0,97001.0,1.44379609]
["bitfinex","BTCUSD",1740014523680,0.0014255,97002.0,97001.0,1.45127609]
["bitfinex","BTCUSD",1740014524038,0.0014255,97002.0,97001.0,1.44508949]
["bitfinex","BTCUSD",1740014526039,0.0004255,97002.0,97001.0,1.43908949]
["bitfinex","BTCUSD",1740014526354,0.0014255,97002.0,97001.0,1.44508949]
["bitfinex","BTCUSD",1740014526554,0.0004255,97002.0,97001.0,1.43908949]
["bitfinex","BTCUSD",1740014526880,0.0004255,97002.0,97001.0,1.43808949]
["bitfinex","BTCUSD",1740014526998,0.0014255,97002.0,97001.0,1.43808949]
["bitfinex","BTCUSD",1740014527657,0.0014255,97002.0,97001.0,1.44508949]
["bitfinex","BTCUSD",1740014528105,0.0014255,97002.0,97001.0,1.44428305]
["bitfinex","BTCUSD",1740014528336,0.0014255,97002.0,97001.0,1.45128305]
["bitfinex","BTCUSD",1740014530012,0.0014255,97002.0,97001.0,1.44380305]
["bitfinex","BTCUSD",1740014530214,0.0014255,97002.0,97001.0,1.37518305]
["bitfinex","BTCUSD",1740014530761,0.0004255,97002.0,97001.0,1.36218305]
["bitfinex","BTCUSD",1740014531823,0.0004255,97002.0,97001.0,1.36918305]
["bitfinex","BTCUSD",1740014532151,0.0014255,97002.0,97001.0,1.37518305]
["bitfinex","BTCUSD",1740014534377,0.0014255,97002.0,97001.0,1.36898949]
["bitfinex","BTCUSD",1740014535109,0.0014255,97002.0,97001.0,0.35594234]
["bitfinex","BTCUSD",1740014535358,0.0014255,97002.0,97001.0,0.33148947]
["bitfinex","BTCUSD",1740014535531,0.0014255,97002.0,97001.0,0.48612647]
["bitfinex","BTCUSD",1740014536159,0.0014255,97002.0,97001.0,0.58863012]
["bitfinex","BTCUSD",1740014536363,0.0014255,97002.0,97001.0,0.60317097]
["bitfinex","BTCUSD",1740014537465,0.0014255,97002.0,97001.0,0.63513887]
["bitfinex","BTCUSD",1740014537890,0.0014255,97002.0,97001.0,0.6413327]
["bitfinex","BTCUSD",1740014539143,0.0014255,97002.0,97001.0,0.6343327]
["bitfinex","BTCUSD",1740014539526,0.0014255,97002.0,97001.0,0.6393327]
["bitfinex","BTCUSD",1740014539718,0.0014255,97002.0,97001.0,0.6433327]
["bitfinex","BTCUSD",1740014539908,0.0004255,97002.0,97001.0,0.6373327]
["bitfinex","BTCUSD",1740014540278,0.0004255,97002.0,97001.0,0.6323327]
["bitfinex","BTCUSD",1740014540407,0.0004255,97002.0,97001.0,0.61779185]
["bitfinex","BTCUSD",1740014540608,0.0004255,97002.0,97001.0,0.3286833]
["bitfinex","BTCUSD",1740014541062,0.0004255,97002.0,97001.0,0.3336833]
["bitfinex","BTCUSD",1740014542126,0.0004255,97002.0,97001.0,0.3296833]
["bitfinex","BTCUSD",1740014542340,0.0004255,97002.0,97001.0,0.3326833]
["bitfinex","BTCUSD",1740014542489,0.0004255,97002.0,97001.0,0.3276833]
["bitfinex","BTCUSD",1740014542696,0.0004255,97002.0,97001.0,0.3316833]
["bitfinex","BTCUSD",1740014543070,0.0004255,97002.0,97001.0,0.4863203]
["bitfinex","BTCUSD",1740014543268,0.0004255,97002.0,97001.0,0.4823203]
["bitfinex","BTCUSD",1740014543408,0.0004255,97002.0,97001.0,0.4863203]
["bitfinex","BTCUSD",1740014544374,0.0004255,97002.0,97001.0,0.3316833]
["bitfinex","BTCUSD",1740014544669,0.0004255,97002.0,97001.0,0.48012647]
["bitfinex","BTCUSD",1740014547773,0.0004255,97002.0,97001.0,0.48631821]
["bitfinex","BTCUSD",1740014549169,0.0004255,97002.0,97001.0,0.48331821]
["bitfinex","BTCUSD",1740014549381,0.0004255,97002.0,97001.0,0.48131821]
["bitfinex","BTCUSD",1740014549552,0.0004255,97002.0,97001.0,0.48331821]
["bitfinex","BTCUSD",1740014550000,0.0004255,97002.0,97001.0,0.48131821]
["bitfinex","BTCUSD",1740014550416,0.0004255,97002.0,97001.0,0.48431821]
["bitfinex","BTCUSD",1740014550677,0.0004255,97002.0,97001.0,0.48231821]
["bitfinex","BTCUSD",1740014550856,0.0004255,97002.0,97001.0,0.47931821]
["bitfinex","BTCUSD",1740014551088,0.0004255,97002.0,97001.0,0.47612647]
["bitfinex","BTCUSD",1740014552001,0.0004255,97002.0,97001.0,0.47812647]
["bitfinex","BTCUSD",1740014552192,0.0004255,97002.0,97001.0,0.47612647]
["bitfinex","BTCUSD",1740014552428,0.0004255,97002.0,97001.0,0.47312647]
["bitfinex","BTCUSD",1740014552658,0.0004255,97002.0,97001.0,0.47612647]
["bitfinex","BTCUSD",1740014552856,0.0004255,97002.0,97001.0,0.48012647]
["bitfinex","BTCUSD",1740014553281,0.0004255,97002.0,97001.0,0.47612647]
["bitfinex","BTCUSD",1740014553739,0.0004255,97002.0,97001.0,0.48012647]
["bitfinex","BTCUSD",1740014554271,0.0004255,97002.0,97001.0,0.48632112]
["bitfinex","BTCUSD",1740014555973,0.0004255,97002.0,97001.0,0.33168412]
["bitfinex","BTCUSD",1740014556847,0.0004255,97002.0,97001.0,0.32468412]
["bitfinex","BTCUSD",1740014557048,0.0004255,97002.0,97001.0,0.32868412]
["bitfinex","BTCUSD",1740014557395,0.0004255,97002.0,97001.0,0.33068412]
["bitfinex","BTCUSD",1740014558651,0.0004255,97002.0,97001.0,0.32668412]
["bitfinex","BTCUSD",1740014558852,0.0004255,97002.0,97001.0,0.32468412]
["bitfinex","BTCUSD",1740014559055,0.0004255,97002.0,97001.0,0.32668412]
["bitfinex","BTCUSD",1740014559259,0.0004255,97002.0,97001.0,0.32868412]
["bitfinex","BTCUSD",1740014559558,0.0004255,97002.0,97001.0,0.32468412]
["bitfinex","BTCUSD",1740014559775,0.0004255,97002.0,97001.0,0.32868412]
["bitfinex","BTCUSD",1740014560474,0.0004255,97002.0,97001.0,0.32668412]
["bitfinex","BTCUSD",1740014561982,0.0004255,97002.0,97001.0,0.32868412]
["bitfinex","BTCUSD",1740014563474,0.0004255,97002.0,97001.0,0.32120412]
["bitfinex","BTCUSD",1740014564056,0.0004255,97002.0,97001.0,0.31500947]
["bitfinex","BTCUSD",1740014568648,0.0004255,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014569041,0.0004255,97002.0,97001.0,0.31200947]
["bitfinex","BTCUSD",1740014569647,0.0004255,97002.0,97001.0,0.31400947]
["bitfinex","BTCUSD",1740014569852,0.0004255,97002.0,97001.0,0.31300947]
["bitfinex","BTCUSD",1740014570225,0.0004255,97002.0,97001.0,0.31400947]
["bitfinex","BTCUSD",1740014571098,0.0004255,97002.0,97001.0,0.31200947]
["bitfinex","BTCUSD",1740014571299,0.0004255,97002.0,97001.0,0.31300947]
["bitfinex","BTCUSD",1740014575457,0.1550605,97002.0,97001.0,0.31300947]
["bitfinex","BTCUSD",1740014575734,0.01246244,97002.0,97001.0,0.31300947]
["bitfinex","BTCUSD",1740014576086,0.16709744,97002.0,97001.0,0.31300947]
["bitfinex","BTCUSD",1740014576297,0.01246244,97002.0,97001.0,0.31300947]
["bitfinex","BTCUSD",1740014577823,0.01246244,97002.0,97001.0,0.31200947]
["bitfinex","BTCUSD",1740014578031,0.01246244,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014578189,0.01446244,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014578595,0.01246244,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014578799,0.01446244,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014578994,0.01746244,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014580458,0.01446244,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014580830,0.01646244,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014581067,0.16909744,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014581267,0.17109744,97002.0,97001.0,0.31100947]
["bitfinex","BTCUSD",1740014582749,0.17109744,97002.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014582750,0.154637,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014583070,0.16666858,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014583900,0.16866858,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014584549,0.16666858,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014584759,0.16866858,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014584943,0.17066858,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014585140,0.16866858,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014585528,0.17066858,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014586734,0.27317223,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014586936,0.39217223,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014587741,0.39017223,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014588084,0.39217223,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014588709,0.39617223,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014598507,0.36027223,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014601300,0.27717223,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014608969,0.02003158,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014610177,0.02045708,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014613185,0.17509408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014614707,0.02045708,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014615538,0.01645708,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014615933,0.01745708,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014616254,0.01445708,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014616434,0.01445708,97001.0,97000.0,0.077051]
["bitfinex","BTCUSD",1740014616640,0.01645708,97001.0,97000.0,0.077051]
["bitfinex","BTCUSD",1740014618055,0.01445708,97001.0,97000.0,0.077051]
["bitfinex","BTCUSD",1740014618279,0.01645708,97001.0,97000.0,0.077051]
["bitfinex","BTCUSD",1740014621449,0.17109408,97001.0,97000.0,0.077051]
["bitfinex","BTCUSD",1740014622370,0.17109408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014623309,0.16909408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014624204,0.17109408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014624901,0.16909408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014625144,0.17109408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014625481,0.16909408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014625667,0.17109408,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014628003,0.94146573,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740014628206,0.94146573,97001.0,96959.0,0.00755284]
["bitfinex","BTCUSD",1740014628207,0.154688,96969.0,96967.0,0.078312]
["bitfinex","BTCUSD",1740014628420,0.25719165,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014628623,0.26700428,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014628827,0.27718448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014629046,0.42718448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014629782,0.44334455,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014630421,0.44834455,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014631016,0.45434455,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014633530,0.43818448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014645395,0.28818448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014651725,0.43818448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014651963,1.31504283,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014652163,1.38948983,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014652424,1.18171083,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014652580,1.15595183,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014652770,1.14495183,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014652995,1.04693548,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014653708,1.05393548,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014654451,1.04693548,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014654586,1.05393548,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014654803,1.04693548,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014655045,1.15643913,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014656070,0.95138513,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014656246,0.80780648,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014656451,0.44118448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014657387,0.45734613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014657908,0.15265813,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014658109,0.30734613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014658946,0.30034613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014659081,0.29334613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014659293,0.30734613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014659492,0.30034613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014659890,0.29834613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014660215,0.30334613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014661734,0.29834613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014661943,0.30334613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014662145,0.29834613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014662351,0.29334613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014662572,0.30334613,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014664181,0.28718448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014664607,0.43718448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014665844,0.42718448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014666170,0.44118448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014666496,0.43418448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014666695,0.44118448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014667197,0.43418448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014668562,0.44118448,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014676330,1.64269948,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014676537,1.70325204,96969.0,96968.0,0.00092699]
["bitfinex","BTCUSD",1740014676740,1.67495104,96969.0,96968.0,8.8e-07]
["bitfinex","BTCUSD",1740014676941,1.67495104,96969.0,96944.0,0.0487]
["bitfinex","BTCUSD",1740014676942,0.154726,96945.0,96944.0,0.0487]
["bitfinex","BTCUSD",1740014677147,0.25722965,96945.0,96944.0,0.0487]
["bitfinex","BTCUSD",1740014677277,0.26509895,96945.0,96944.0,0.0487]
["bitfinex","BTCUSD",1740014678194,0.30473,96943.0,96942.0,0.0008508]
["bitfinex","BTCUSD",1740014678405,0.41510782,96943.0,96942.0,0.0008508]
["bitfinex","BTCUSD",1740014678650,0.51761147,96943.0,96942.0,8e-07]
["bitfinex","BTCUSD",1740014678849,0.60071147,96943.0,96942.0,8e-07]
["bitfinex","BTCUSD",1740014679086,0.15,96922.0,96915.0,0.0802]
["bitfinex","BTCUSD",1740014679198,0.154773,96916.0,96915.0,0.0802]
["bitfinex","BTCUSD",1740014679401,0.154776,96914.0,96913.0,0.0459]
["bitfinex","BTCUSD",1740014679632,0.26509956,96914.0,96913.0,0.0459]
["bitfinex","BTCUSD",1740014680459,0.27535882,96914.0,96913.0,0.0463254]
["bitfinex","BTCUSD",1740014682094,0.27735882,96914.0,96913.0,0.0463254]
["bitfinex","BTCUSD",1740014682505,0.26817541,96914.0,96913.0,0.0463254]
["bitfinex","BTCUSD",1740014687961,0.26817541,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014691864,0.41817541,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014692638,0.49787541,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014692844,0.51987599,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014693163,0.54364255,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014693367,0.54744007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014693566,0.55144007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014694097,0.54744007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014694509,0.55444007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014695187,0.55244007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014695569,0.55744007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014695763,0.55244007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014696269,0.55944007,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014696468,0.59592507,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014696957,0.57115851,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014697359,0.64982018,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014697553,0.57115851,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014698108,0.49145851,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014700022,0.51622507,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014701398,0.49145851,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014702187,0.48445851,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014702838,0.46245793,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014703272,0.56496158,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014703473,0.57196158,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014703650,0.46945793,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014705490,1.06499593,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014705922,1.04182485,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014706427,1.06182485,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014706622,1.06882485,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014706822,1.06182485,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014707159,1.1713285,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014707910,1.06182485,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014708112,1.06166876,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014708293,1.06866876,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014708878,1.08484043,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014709713,2.41789643,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014709916,2.74289643,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014710138,2.76548383,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014711288,2.48360283,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014711489,2.30488083,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014711642,2.27518283,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014713975,2.11836716,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014714176,2.00937616,96914.0,96913.0,0.0004254]
["bitfinex","BTCUSD",1740014714460,0.304785,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014714614,0.87598465,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014714827,0.88494503,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014715596,0.89194503,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014715796,0.89894503,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014716906,0.88605503,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014717065,0.43024903,96908.0,96907.0,0.050051]
["bitfinex","BTCUSD",1740014717449,0.27546403,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014717651,0.12546403,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014718009,0.28024903,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014718152,0.12546403,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014718354,0.11846403,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014718553,0.11146403,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014718761,0.12546403,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014721209,0.02296038,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014721987,0.014,96908.0,96907.0,0.131851]
["bitfinex","BTCUSD",1740014723286,0.014,96908.0,96907.0,0.286638]
["bitfinex","BTCUSD",1740014723703,7.585e-05,96914.0,96910.0,0.01454085]
["bitfinex","BTCUSD",1740014723842,7.585e-05,96914.0,96911.0,0.1289]
["bitfinex","BTCUSD",1740014724041,7.585e-05,96914.0,96908.0,0.01454085]
["bitfinex","BTCUSD",1740014724280,7.585e-05,96914.0,96910.0,0.01454085]
["bitfinex","BTCUSD",1740014724939,7.585e-05,96914.0,96912.0,0.0785]
["bitfinex","BTCUSD",1740014724970,7.585e-05,96914.0,96913.0,0.0425]
["bitfinex","BTCUSD",1740014725176,7.585e-05,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014725370,7.585e-05,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014725605,0.00307585,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014726354,7.585e-05,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014726768,0.00307585,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014727365,0.15785185,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014727543,0.16781902,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014727740,0.01304302,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014728004,0.01004302,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014728152,0.01404302,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014728331,0.00407585,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014728703,0.01204302,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014728896,0.00207585,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014729112,0.01208109,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014729255,0.00207585,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014729458,0.01208109,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014729671,0.00292745,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014730103,0.01093269,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014730952,0.00092745,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014731580,0.15570345,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014731758,0.16570869,96914.0,96913.0,0.121]
["bitfinex","BTCUSD",1740014732621,0.16570869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014732828,0.16770869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014734140,0.16570869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014734422,0.16870869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014735137,0.16770869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014735281,0.16870869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014735497,0.17070869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014735725,0.16770869,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014735893,0.26821234,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014736096,0.27321234,96914.0,96913.0,0.12]
["bitfinex","BTCUSD",1740014737192,0.11843634,96914.0,96907.0,0.078551]
["bitfinex","BTCUSD",1740014737442,0.154785,96908.0,96907.0,0.078551]
["bitfinex","BTCUSD",1740014737608,0.25728865,96908.0,96907.0,0.078551]
["bitfinex","BTCUSD",1740014737813,0.26726481,96908.0,96907.0,0.078551]
["bitfinex","BTCUSD",1740014738600,0.26826481,96908.0,96907.0,0.078551]
["bitfinex","BTCUSD",1740014739411,0.26826481,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014754666,0.11347981,96908.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740014755563,0.01097616,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014756002,0.001,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014756197,0.0109691,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014756499,0.001,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014756902,0.01096948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014757122,0.001,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014757324,0.01096948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014757529,0.001,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014757722,0.00996948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014757925,0.1556296,96913.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014758130,0.00996948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014758336,0.154785,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014758510,0.16475448,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014758931,0.16475448,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014759717,0.16575448,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014760808,0.16675448,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014761051,0.16575448,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014761367,0.01096948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014761605,0.00996948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014761787,0.01096948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014762081,0.16675448,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014762253,0.00996948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014762583,0.01096948,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014769984,0.001,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014771022,0.0008516,96913.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014771558,0.00829944,96912.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014771937,0.00829944,96912.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014772762,0.0008516,96913.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014773092,0.00861656,96912.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014773571,0.154785,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014773898,0.16339505,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014775781,0.16339505,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014776566,0.00861005,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014777349,0.16339505,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014778175,0.00861005,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014778370,0.16339505,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014781733,0.00861005,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014782113,0.154784,96909.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014782413,0.00861005,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014782906,0.16339505,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014783109,0.16339505,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014783462,0.00861005,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014784002,0.154782,96911.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014784310,0.16339363,96910.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014784919,0.16339363,96910.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014785120,0.154784,96909.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014785594,0.00860838,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014785990,0.00860838,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014786360,0.00860838,96908.0,96907.0,0.077451]
["bitfinex","BTCUSD",1740014786800,0.00860838,96908.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014787034,0.154782,96911.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014787347,0.0008516,96913.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014787654,0.1556296,96913.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014787828,0.154779,96912.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014787973,0.16339389,96912.0,96907.0,0.078451]
["bitfinex","BTCUSD",1740014788182,0.16339389,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1740014788183,0.00861489,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1740014788386,0.0008516,96913.0,96912.0,0.16931985]
["bitfinex","BTCUSD",1740014788604,0.0008516,96913.0,96912.0,0.29731985]
["bitfinex","BTCUSD",1740014789707,0.0008516,96913.0,96912.0,0.30883065]
["bitfinex","BTCUSD",1740014791230,0.0008516,96913.0,96912.0,0.31083065]
["bitfinex","BTCUSD",1740014792399,0.0008516,96913.0,96912.0,0.30031985]
["bitfinex","BTCUSD",1740014793225,0.0008516,96913.0,96912.0,0.61132932]
["bitfinex","BTCUSD",1740014794682,0.0008516,96913.0,96912.0,0.60932932]
["bitfinex","BTCUSD",1740014794840,0.0018516,96913.0,96912.0,0.61432932]
["bitfinex","BTCUSD",1740014795246,0.0008516,96913.0,96912.0,0.60932932]
["bitfinex","BTCUSD",1740014795692,0.0018516,96913.0,96912.0,0.61432932]
["bitfinex","BTCUSD",1740014795883,0.0018516,96913.0,96912.0,0.61832932]
["bitfinex","BTCUSD",1740014796379,0.0018516,96913.0,96912.0,0.61432932]
["bitfinex","BTCUSD",1740014796592,0.0018516,96913.0,96912.0,0.61832932]
["bitfinex","BTCUSD",1740014796830,0.0018516,96913.0,96912.0,0.61432932]
["bitfinex","BTCUSD",1740014797025,0.0018516,96913.0,96912.0,0.61832932]
["bitfinex","BTCUSD",1740014797375,0.0008516,96913.0,96912.0,0.61232932]
["bitfinex","BTCUSD",1740014797826,0.0008516,96913.0,96912.0,0.61732932]
["bitfinex","BTCUSD",1740014798895,0.0008516,96913.0,96912.0,0.76732932]
["bitfinex","BTCUSD",1740014800950,0.0008516,96913.0,96912.0,0.76775482]
["bitfinex","BTCUSD",1740014802030,0.0008516,96913.0,96912.0,0.62045582]
["bitfinex","BTCUSD",1740014802780,0.0008516,96913.0,96912.0,0.62123482]
["bitfinex","BTCUSD",1740014803219,0.0008516,96913.0,96912.0,0.62523482]
["bitfinex","BTCUSD",1740014803635,0.0008516,96913.0,96912.0,0.60569397]
["bitfinex","BTCUSD",1740014803814,0.0018516,96913.0,96912.0,0.45691497]
["bitfinex","BTCUSD",1740014804237,0.0018516,96913.0,96912.0,0.61169397]
["bitfinex","BTCUSD",1740014805146,0.0018516,96913.0,96912.0,0.45691497]
["bitfinex","BTCUSD",1740014808637,0.0018516,96913.0,96912.0,0.61169397]
["bitfinex","BTCUSD",1740014808813,0.0018516,96913.0,96912.0,0.45691497]
["bitfinex","BTCUSD",1740014810469,0.0018516,96913.0,96912.0,0.61169397]
["bitfinex","BTCUSD",1740014812124,0.0018516,96913.0,96912.0,0.45691497]
["bitfinex","BTCUSD",1740014812886,0.0018516,96913.0,96912.0,0.61169397]
["bitfinex","BTCUSD",1740014814126,0.0018516,96913.0,96912.0,0.45691497]
["bitfinex","BTCUSD",1740014815041,0.0018516,96913.0,96912.0,0.61169397]
["bitfinex","BTCUSD",1740014822612,0.0018516,96913.0,96912.0,0.64382551]
["bitfinex","BTCUSD",1740014823936,0.0018516,96913.0,96912.0,0.79382551]
["bitfinex","BTCUSD",1740014831275,0.0018516,96913.0,96912.0,0.78634551]
["bitfinex","BTCUSD",1740014831482,0.0018516,96913.0,96912.0,0.32143497]
["bitfinex","BTCUSD",1740014832218,0.0018516,96913.0,96912.0,0.47621397]
["bitfinex","BTCUSD",1740014832421,0.0018516,96913.0,96912.0,0.60461397]
["bitfinex","BTCUSD",1740014832854,0.0018516,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014836172,0.0018516,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014836955,0.00937802,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014837155,0.0018516,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014838598,0.0018516,96913.0,96912.0,0.44983497]
["bitfinex","BTCUSD",1740014838806,0.00937333,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014839186,0.0018516,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014845777,0.0018516,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014845926,0.0018516,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014855761,0.0018516,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014855919,0.0018516,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014861661,0.0018516,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014861813,0.0018516,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014862349,0.0018516,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014862772,0.0018516,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014863150,0.0018516,96913.0,96912.0,0.45727497]
["bitfinex","BTCUSD",1740014864935,0.0018516,96913.0,96912.0,0.61205397]
["bitfinex","BTCUSD",1740014867453,0.0018516,96913.0,96912.0,0.6441931]
["bitfinex","BTCUSD",1740014867643,0.1566286,96913.0,96912.0,0.3535741]
["bitfinex","BTCUSD",1740014867845,0.1566286,96913.0,96912.0,0.32143497]
["bitfinex","BTCUSD",1740014868042,0.16444493,96913.0,96912.0,0.32143497]
["bitfinex","BTCUSD",1740014868373,0.00966793,96913.0,96912.0,0.32143497]
["bitfinex","BTCUSD",1740014868603,0.00866793,96913.0,96912.0,0.31143497]
["bitfinex","BTCUSD",1740014868810,0.00866793,96913.0,96912.0,0.31443497]
["bitfinex","BTCUSD",1740014868962,0.00866793,96913.0,96912.0,0.31643497]
["bitfinex","BTCUSD",1740014869171,0.00866793,96913.0,96912.0,0.31143497]
["bitfinex","BTCUSD",1740014869591,0.00866793,96913.0,96912.0,0.31443497]
["bitfinex","BTCUSD",1740014870864,0.00866793,96913.0,96912.0,0.31643497]
["bitfinex","BTCUSD",1740014873769,0.16344493,96913.0,96912.0,0.31643497]
["bitfinex","BTCUSD",1740014874878,0.16344493,96913.0,96912.0,0.0054255]
["bitfinex","BTCUSD",1740014875079,0.16344493,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014875214,0.16344493,96913.0,96912.0,0.0024255]
["bitfinex","BTCUSD",1740014875419,0.16344493,96913.0,96912.0,0.0034255]
["bitfinex","BTCUSD",1740014876116,0.16344493,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014876372,0.16444493,96913.0,96912.0,0.0024255]
["bitfinex","BTCUSD",1740014876799,0.16344493,96913.0,96912.0,0.0024255]
["bitfinex","BTCUSD",1740014877119,0.16544493,96913.0,96912.0,0.0024255]
["bitfinex","BTCUSD",1740014877563,0.01066793,96913.0,96912.0,0.0024255]
["bitfinex","BTCUSD",1740014877878,0.16544493,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014878081,0.16744493,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014878316,0.16544493,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014878874,0.38944858,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014879050,0.54144858,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014879251,0.54344858,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014879451,0.55598943,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014879870,0.55698943,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014880079,0.57316028,96913.0,96912.0,0.0004255]
["bitfinex","BTCUSD",1740014880287,0.57316028,96913.0,96906.0,0.0008514]
["bitfinex","BTCUSD",1740014880288,0.428487,96907.0,96906.0,9e-07]
["bitfinex","BTCUSD",1740014880483,0.428487,96907.0,96902.0,5e-07]
["bitfinex","BTCUSD",1740014880484,0.381293,96903.0,96902.0,5e-07]
["bitfinex","BTCUSD",1740014880686,0.506034,96903.0,96902.0,5e-07]
["bitfinex","BTCUSD",1740014881376,0.52220632,96903.0,96902.0,5e-07]
["bitfinex","BTCUSD",1740014882789,0.52920632,96903.0,96902.0,0.0010005]
["bitfinex","BTCUSD",1740014883108,0.53620632,96903.0,96902.0,0.0010005]
["bitfinex","BTCUSD",1740014884353,0.520034,96903.0,96902.0,0.0010005]
["bitfinex","BTCUSD",1740014885009,0.62253765,96903.0,96902.0,0.0010005]
["bitfinex","BTCUSD",1740014885189,0.520034,96903.0,96902.0,0.0010005]
["bitfinex","BTCUSD",1740014885814,0.54034488,96903.0,96902.0,0.0010005]
["bitfinex","BTCUSD",1740014887699,0.55651769,96903.0,96902.0,0.0010005]
["bitfinex","BTCUSD",1740014891284,0.55651769,96903.0,96902.0,5e-07]
["bitfinex","BTCUSD",1740014891458,0.65902134,96903.0,96902.0,5e-07]
["bitfinex","BTCUSD",1740014892392,0.16454085,96902.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014892709,0.154822,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014892910,0.25732565,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014893132,0.26492017,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014893631,0.28109429,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014894179,0.26492017,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014894557,0.26892017,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014895893,0.27492017,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014897295,0.29109392,96885.0,96871.0,0.001251]
["bitfinex","BTCUSD",1740014899375,0.29109392,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014899711,0.29109392,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014900370,0.18859027,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014904102,0.17241652,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014913080,0.16641652,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014914531,0.16941652,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014914747,0.16541652,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014914950,0.16741652,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014915475,0.16441652,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014915777,0.16741652,96885.0,96882.0,0.0454]
["bitfinex","BTCUSD",1740014920115,0.26992017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014930403,0.26692017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014930727,0.27092017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014930990,0.26892017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014931195,0.26492017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014931337,0.26792017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014931541,0.27192017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014933557,0.26792017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014933715,0.27192017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014934215,0.26892017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014934620,0.27192017,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014937551,0.01459452,96885.0,96878.0,0.0809]
["bitfinex","BTCUSD",1740014937774,0.01459452,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014937980,0.007,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014938148,0.01454755,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014938477,0.15,96899.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014938635,0.003,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014938842,0.005,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014939075,0.003,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014939796,0.01054306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014940174,0.00754306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014940347,0.00854306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014940558,0.001,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014940708,0.00754306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014940909,0.154821,96887.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014941130,0.15,96897.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014941335,0.16236669,96886.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014941542,0.154822,96886.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014941880,0.00754306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014942364,0.206408,96895.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014942534,0.00754306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014942745,0.10250365,96894.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014942920,0.00754306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014943127,0.154818,96888.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014943334,0.00754306,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014943523,0.10250365,96894.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014943723,0.001,96887.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014944165,0.154822,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014944612,0.16237021,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014947405,0.00754821,96885.0,96884.0,0.1266504]
["bitfinex","BTCUSD",1740014947605,0.00754821,96885.0,96884.0,0.2814744]
["bitfinex","BTCUSD",1740014947782,0.01617221,96900.0,96885.0,0.0786]
["bitfinex","BTCUSD",1740014948162,0.15478,96912.0,96886.0,0.31100947]
["bitfinex","BTCUSD",1740014948323,0.154784,96909.0,96889.0,0.123]
["bitfinex","BTCUSD",1740014948486,0.154787,96907.0,96892.0,0.154809]
["bitfinex","BTCUSD",1740014948693,0.154787,96907.0,96893.0,0.0777]
["bitfinex","BTCUSD",1740014948900,0.00630221,96901.0,96894.0,0.00744]
["bitfinex","BTCUSD",1740014949285,0.00630221,96901.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014949661,0.10755538,96910.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014949828,0.26233738,96910.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014950030,0.10755538,96910.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014950394,0.154786,96908.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014950597,0.00630315,96901.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014951236,0.16110015,96901.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014951439,0.00630315,96901.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014952299,0.206381,96909.0,96895.0,0.0799]
["bitfinex","BTCUSD",1740014952497,0.206343,96926.0,96896.0,0.0475]
["bitfinex","BTCUSD",1740014952820,0.15570345,96914.0,96898.0,0.0832]
["bitfinex","BTCUSD",1740014953031,0.00092745,96914.0,96901.0,0.154797]
["bitfinex","BTCUSD",1740014953184,0.00092745,96914.0,96901.0,0.231797]
["bitfinex","BTCUSD",1740014953383,0.00092745,96914.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014953599,0.00092745,96914.0,96901.0,0.278397]
["bitfinex","BTCUSD",1740014954200,0.00092745,96914.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014954407,0.15570445,96914.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014954733,0.1556296,96913.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014955131,0.0008516,96913.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014955379,0.154784,96909.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014956055,0.10755538,96911.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014956349,0.26233738,96911.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014956713,0.154782,96910.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014957901,0.154784,96909.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014960548,0.10755538,96911.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014961052,0.154792,96904.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014961818,0.206383,96907.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014961819,0.00723811,96902.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014962022,0.0008512,96902.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014962234,0.00723811,96902.0,96901.0,0.1236]
["bitfinex","BTCUSD",1740014965459,0.00723811,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014976042,0.0008512,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014977027,0.00739069,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014977665,0.0008512,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014977869,0.00734069,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014982096,0.0008512,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014982347,0.00718736,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014982659,0.0008512,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014982854,0.00718736,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014983047,0.0008512,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014983850,0.00718736,96902.0,96901.0,0.1240254]
["bitfinex","BTCUSD",1740014984273,0.0008512,96902.0,96901.0,0.0470254]
["bitfinex","BTCUSD",1740014984472,0.00718736,96902.0,96901.0,0.0470254]
["bitfinex","BTCUSD",1740014989307,0.1556462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014989538,0.16187461,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014989808,0.26437826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014990609,0.26537826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014990810,0.26637826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014991011,0.26437826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014991372,0.26637826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014992354,0.26737826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014994402,0.26537826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014994784,0.26837826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014996230,0.26737826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014996415,0.26937826,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014997004,0.48091911,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014997200,0.49709076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014997949,0.49409076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014999012,0.49209076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014999218,0.50509076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740014999851,0.49809076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015000184,0.49909076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015000346,0.50609076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015001272,0.45909076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015001979,0.45209076,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015002193,0.43754991,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015002394,0.43754991,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015002395,0.11658326,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015002539,0.01407961,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015002730,0.02107961,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015003191,0.01407961,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015003488,0.01007961,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015004110,0.16687461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015004659,0.16387461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015005268,0.16187461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015006115,0.16387461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015006320,0.16487461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015006527,0.16287461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015006729,0.16387461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015008487,0.00907961,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015009324,0.00807961,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015009994,0.00907961,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015011367,0.16387461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015013011,0.16187461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015013403,0.16287461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015013602,0.16387461,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015018636,0.1576462,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015020974,0.1566462,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015021177,0.1556462,96902.0,96901.0,0.0798254]
["bitfinex","BTCUSD",1740015021379,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015021532,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015022106,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015022583,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015022787,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015023190,0.1566462,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015023886,0.0018512,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015024876,0.0028512,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015025116,0.0018512,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015025668,0.0028512,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015026982,0.1576462,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015028216,0.1556462,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015028415,0.1576462,96902.0,96901.0,0.0494254]
["bitfinex","BTCUSD",1740015028618,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015028846,0.1556462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015029046,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015029241,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015029587,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015029922,0.25814985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015031199,0.25914985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015031384,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015031680,0.25914985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015031837,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015032381,0.26314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015051170,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015051594,0.26114985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015051792,0.26314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015051996,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015052198,0.25814985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015052375,0.26314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015054415,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015054781,0.25814985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015054916,0.26314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015055489,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015056895,0.26114985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015057108,0.26314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015057968,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015058162,0.26314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015059175,0.41314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015059795,0.40814985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015060001,0.41114985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015060196,0.41314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015060512,0.41014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015060848,0.41414985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015061066,0.41214985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015061192,0.41514985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015074129,0.0078512,96902.0,96901.0,0.0759254]
["bitfinex","BTCUSD",1740015074418,0.0078512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015075649,0.0038512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015075898,0.0008512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015076104,0.0028512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015079460,0.0018512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015079650,0.0008512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015079834,0.0018512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015080471,0.0008512,96902.0,96901.0,0.1250254]
["bitfinex","BTCUSD",1740015083553,0.1556462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015092652,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015093541,0.0028512,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015094141,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015094371,0.0028512,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015094588,0.1586462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015094789,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015095309,0.1556462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015095490,0.0008512,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015095663,0.1576462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015096076,0.1556462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015096436,0.1566462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015096874,0.1556462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015097302,0.1576462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015097892,0.1586462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015098116,0.1576462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015098472,0.1566462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015098874,0.1586462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015099299,0.1566462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015099656,0.1586462,96902.0,96901.0,0.0769254]
["bitfinex","BTCUSD",1740015106925,0.1586462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015108037,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015108218,0.1556462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015108434,0.1586462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015109057,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015109263,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015111206,0.1586462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015112362,0.26114985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015113083,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015114490,0.25914985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015114971,0.26014985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015115166,0.26314985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015115461,0.26114985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015115662,0.26514985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015128300,0.26114985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015128506,0.26214985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015128710,0.26514985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015129044,0.1586462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015129249,0.0008512,96902.0,96901.0,0.0767254]
["bitfinex","BTCUSD",1740015129475,0.1626462,96902.0,96901.0,0.0767254]
["bitfinex","BTCUSD",1740015130220,0.1626462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015130824,0.1596462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015131161,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015131663,0.1596462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015131868,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015132024,0.1556462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015132244,0.1606462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015133447,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015134109,0.1556462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015134335,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015134535,0.1576462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015134933,0.1566462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015135306,0.1586462,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015142840,0.0038512,96902.0,96901.0,0.1258254]
["bitfinex","BTCUSD",1740015143620,0.0038512,96902.0,96901.0,0.2806224]
["bitfinex","BTCUSD",1740015143820,0.0038512,96902.0,96901.0,0.1258254]
["bitfinex","BTCUSD",1740015144325,0.0028512,96902.0,96901.0,0.1258254]
["bitfinex","BTCUSD",1740015144711,0.0008512,96902.0,96901.0,0.1258254]
["bitfinex","BTCUSD",1740015144929,0.0008512,96902.0,96901.0,0.69413552]
["bitfinex","BTCUSD",1740015146462,0.0018512,96902.0,96901.0,0.69413552]
["bitfinex","BTCUSD",1740015146666,0.0028512,96902.0,96901.0,0.69413552]
["bitfinex","BTCUSD",1740015147866,0.0028512,96902.0,96901.0,0.7148499]
["bitfinex","BTCUSD",1740015149565,0.0028512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015149771,0.0018512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015150127,0.0008512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015150931,0.0018512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015151150,0.0028512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015151764,0.0018512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015152524,0.0028512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015157148,0.0018512,96902.0,96901.0,1.24883555]
["bitfinex","BTCUSD",1740015157348,0.0008512,96902.0,96901.0,0.97082052]
["bitfinex","BTCUSD",1740015157574,0.0018512,96902.0,96901.0,0.97082052]
["bitfinex","BTCUSD",1740015158569,0.0028512,96902.0,96901.0,0.97082052]
["bitfinex","BTCUSD",1740015158770,0.0018512,96902.0,96901.0,0.97082052]
["bitfinex","BTCUSD",1740015158927,0.0028512,96902.0,96901.0,0.97082052]
["bitfinex","BTCUSD",1740015159552,0.0028512,96902.0,96901.0,0.85286052]
["bitfinex","BTCUSD",1740015160806,0.0008512,96902.0,96901.0,0.84542052]
["bitfinex","BTCUSD",1740015161031,0.1566462,96902.0,96901.0,0.84542052]
["bitfinex","BTCUSD",1740015161334,0.0018512,96902.0,96901.0,0.84542052]
["bitfinex","BTCUSD",1740015161489,0.0008512,96902.0,96901.0,0.31143487]
["bitfinex","BTCUSD",1740015161690,0.0018512,96902.0,96901.0,0.31143487]
["bitfinex","BTCUSD",1740015162339,0.1556462,96902.0,96901.0,0.31143487]
["bitfinex","BTCUSD",1740015164469,0.1576462,96902.0,96901.0,0.31143487]
["bitfinex","BTCUSD",1740015164833,0.1586462,96902.0,96901.0,0.31143487]
["bitfinex","BTCUSD",1740015165225,0.41114985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015165470,0.49444985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015166082,0.54284985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015166483,0.54184985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015166855,0.54584985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015167055,0.53984985,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015167254,0.56102195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015167584,0.56502195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015167784,0.56002195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015168179,0.56502195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015168842,0.56002195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015170095,0.56302195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015170545,0.57002195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015170750,0.55602195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015170945,0.56302195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015171171,0.57002195,96902.0,96901.0,0.0004254]
["bitfinex","BTCUSD",1740015171359,0.15,96898.0,96843.0,0.154889]
["bitfinex","BTCUSD",1740015171541,0.154867,96857.0,96854.0,0.3256]
["bitfinex","BTCUSD",1740015171740,0.154865,96859.0,96854.0,0.3256]
["bitfinex","BTCUSD",1740015172172,0.154861,96861.0,96854.0,0.3256]
["bitfinex","BTCUSD",1740015172331,0.206469,96867.0,96854.0,0.3256]
["bitfinex","BTCUSD",1740015172555,0.20647,96866.0,96854.0,0.3256]
["bitfinex","BTCUSD",1740015172757,0.154858,96863.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015173511,0.206472,96865.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015173723,0.154858,96863.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015173862,0.206472,96865.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015174067,0.15486,96862.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015174445,0.206472,96865.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015174746,0.154859,96862.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015174957,0.16397905,96870.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015175157,0.206477,96863.0,96854.0,0.33347357]
["bitfinex","BTCUSD",1740015175473,0.154859,96862.0,96854.0,0.33347357]
["bitfinex","BTCUSD",1740015176898,0.154869,96856.0,96854.0,0.33347357]
["bitfinex","BTCUSD",1740015177283,0.154866,96858.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015177892,0.154867,96857.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015178223,0.001,96856.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015178416,0.154867,96857.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015179613,0.154869,96856.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015180238,0.154857,96863.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015180456,0.154861,96861.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015180683,0.01059017,96870.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015180865,0.15487,96856.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015181017,0.206488,96858.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015181219,0.15487,96855.0,96854.0,0.32603357]
["bitfinex","BTCUSD",1740015182264,0.15487,96855.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015182420,0.154867,96857.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015182633,0.30896765,96869.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015183461,0.154869,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015183805,0.30896765,96869.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015183806,0.154868,96857.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015185064,0.001,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015186202,0.154868,96857.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015186406,0.15485,96868.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015186761,0.154859,96862.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015186902,0.01054872,96870.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015187253,0.154854,96866.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015187425,0.206466,96868.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015187426,0.0008516,96862.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015188202,0.1557116,96862.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015188422,0.154869,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015190958,0.001,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015191558,0.155869,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015193691,0.001,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015202681,0.155869,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015202877,0.001,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015203336,0.155869,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015204599,0.001,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015205974,0.155869,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015206314,0.154869,96856.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015206661,0.15487,96855.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015209978,0.15587,96855.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015210340,0.15687,96855.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015211177,0.002,96855.0,96854.0,0.00043357]
["bitfinex","BTCUSD",1740015211380,0.002,96855.0,96854.0,0.07953357]
["bitfinex","BTCUSD",1740015211705,0.002,96855.0,96854.0,0.12603357]
["bitfinex","BTCUSD",1740015212091,0.002,96855.0,96854.0,0.15830255]
["bitfinex","BTCUSD",1740015212291,0.001,96855.0,96854.0,0.15830255]
["bitfinex","BTCUSD",1740015212494,0.001,96855.0,96854.0,0.2608062]
["bitfinex","BTCUSD",1740015213082,0.0008516,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1740015213301,0.0008516,96856.0,96855.0,1.29161037]
["bitfinex","BTCUSD",1740015213510,0.0008516,96856.0,96855.0,1.48161037]
["bitfinex","BTCUSD",1740015214444,0.0018516,96856.0,96855.0,1.48161037]
["bitfinex","BTCUSD",1740015214677,0.00081213,96856.0,96855.0,1.48161037]
["bitfinex","BTCUSD",1740015215726,0.0008516,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1740015215909,0.0008516,96862.0,96861.0,0.58427448]
["bitfinex","BTCUSD",1740015216898,0.0028516,96862.0,96861.0,0.58427448]
["bitfinex","BTCUSD",1740015217928,0.0028516,96862.0,96861.0,1.43880137]
["bitfinex","BTCUSD",1740015218648,0.0018516,96862.0,96861.0,1.43880137]
["bitfinex","BTCUSD",1740015218857,0.0028516,96862.0,96861.0,1.43880137]
["bitfinex","BTCUSD",1740015219386,0.0018516,96862.0,96861.0,1.43880137]
["bitfinex","BTCUSD",1740015219717,0.0028516,96862.0,96861.0,1.43880137]
["bitfinex","BTCUSD",1740015222154,0.0028516,96862.0,96861.0,1.44636978]
["bitfinex","BTCUSD",1740015224909,0.0018516,96862.0,96861.0,1.44636978]
["bitfinex","BTCUSD",1740015225235,0.0028516,96862.0,96861.0,1.46636978]
["bitfinex","BTCUSD",1740015225443,0.0018516,96862.0,96861.0,1.46636978]
["bitfinex","BTCUSD",1740015225816,0.0028516,96862.0,96861.0,1.46636978]
["bitfinex","BTCUSD",1740015226063,0.0008516,96862.0,96861.0,1.46636978]
["bitfinex","BTCUSD",1740015226319,0.0028516,96862.0,96861.0,1.44636978]
["bitfinex","BTCUSD",1740015226565,6e-07,96862.0,96861.0,1.48636978]
["bitfinex","BTCUSD",1740015226772,0.0008512,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1740015227109,0.0008512,96902.0,96901.0,0.162277]
["bitfinex","BTCUSD",1740015227239,0.0008512,96902.0,96901.0,0.00748]
["bitfinex","BTCUSD",1740015228170,0.0008512,96902.0,96901.0,0.00791357]
["bitfinex","BTCUSD",1740015228329,0.0008512,96902.0,96901.0,0.01191357]
["bitfinex","BTCUSD",1740015228728,0.0008512,96902.0,96901.0,0.01591357]
["bitfinex","BTCUSD",1740015229168,0.0008512,96902.0,96901.0,0.01191357]
["bitfinex","BTCUSD",1740015229390,0.0008512,96902.0,96901.0,0.00991357]
["bitfinex","BTCUSD",1740015229588,0.0008512,96902.0,96901.0,0.01191357]
["bitfinex","BTCUSD",1740015229832,0.0008512,96902.0,96901.0,0.00991357]
["bitfinex","BTCUSD",1740015230034,0.0008512,96902.0,96901.0,0.11041722]
["bitfinex","BTCUSD",1740015230304,0.0008512,96902.0,96901.0,0.18851722]
["bitfinex","BTCUSD",1740015230480,0.0008512,96902.0,96901.0,0.19051722]
["bitfinex","BTCUSD",1740015230693,0.0008512,96902.0,96901.0,0.19251722]
["bitfinex","BTCUSD",1740015231843,0.0008512,96902.0,96901.0,0.01003357]
["bitfinex","BTCUSD",1740015232461,0.0008512,96902.0,96901.0,0.01203357]
["bitfinex","BTCUSD",1740015232668,0.0008512,96902.0,96901.0,0.00803357]
["bitfinex","BTCUSD",1740015233043,0.0008512,96902.0,96901.0,0.01103357]
["bitfinex","BTCUSD",1740015233374,0.0008512,96902.0,96901.0,0.00803357]
["bitfinex","BTCUSD",1740015233574,0.0008512,96902.0,96901.0,0.01003357]
["bitfinex","BTCUSD",1740015233967,0.0008512,96902.0,96901.0,0.00803357]
["bitfinex","BTCUSD",1740015234351,0.53464985,96902.0,96901.0,0.00243357]
["bitfinex","BTCUSD",1740015234729,0.54519891,96902.0,96901.0,0.00243357]
["bitfinex","BTCUSD",1740015235276,0.54988263,96902.0,96901.0,0.00443357]
["bitfinex","BTCUSD",1740015235502,0.54988263,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015236005,0.55888263,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015236408,0.56088263,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015236756,0.56788263,96902.0,96901.0,0.00143357]
["bitfinex","BTCUSD",1740015237204,0.54988263,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015237610,0.57305651,96902.0,96901.0,0.00143357]
["bitfinex","BTCUSD",1740015238543,0.58005651,96902.0,96901.0,0.00143357]
["bitfinex","BTCUSD",1740015238683,0.56605651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015239170,0.58005651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015239332,0.57305651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015239526,0.56605651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015239729,0.57305651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015240270,0.58005651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015240430,0.57305651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015240629,0.58005651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015241416,0.57305651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015241662,0.58005651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015242070,0.56605651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015242277,0.57305651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015242431,0.58005651,96902.0,96901.0,0.00043357]
["bitfinex","BTCUSD",1740015242799,0.59459736,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015243751,0.57842348,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015244595,0.57142348,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015244792,0.57842348,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015245231,0.57142348,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015245662,0.57842348,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015247198,0.59459775,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015247397,0.5800569,96902.0,96901.0,5.7e-07]
["bitfinex","BTCUSD",1740015248050,0.5800569,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015248410,0.59459775,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015254182,0.57842348,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015258670,0.59459793,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015264366,0.57842348,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015267099,0.59459684,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015269841,0.45355599,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015272173,0.44655599,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015272379,0.45355599,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015272838,0.44655599,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015273177,0.43955599,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015273595,0.44955599,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015273989,0.43338263,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015274190,0.42738263,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015274410,0.43438263,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015274870,0.43038263,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015275243,0.43638263,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015277209,0.45255553,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015278963,0.44655553,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015279471,0.45255553,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015279873,0.44555553,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015280255,0.45255553,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015281079,0.46709638,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015281281,0.46009638,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015281804,0.45409638,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015281980,0.46109638,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015282680,0.46809638,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015283103,0.46109638,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015283615,0.46809638,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015284111,0.45192348,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015284674,0.47237594,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015286095,0.45192348,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015287245,0.46809737,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015294115,0.45192348,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015297231,0.46809711,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015302812,0.45192348,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015304339,0.47192348,96902.0,96901.0,0.00042607]
["bitfinex","BTCUSD",1740015304556,0.18454085,96901.0,96878.0,0.0775]
["bitfinex","BTCUSD",1740015304747,0.154832,96879.0,96878.0,0.07763002]
["bitfinex","BTCUSD",1740015304980,0.26259708,96879.0,96878.0,0.07763002]
["bitfinex","BTCUSD",1740015305749,0.41259708,96879.0,96878.0,0.00013002]
["bitfinex","BTCUSD",1740015306375,0.41559708,96879.0,96878.0,0.00013002]
["bitfinex","BTCUSD",1740015306538,0.41959708,96879.0,96878.0,0.00013002]
["bitfinex","BTCUSD",1740015308157,0.41959708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015316819,0.41959708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015318292,0.41259708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015318498,0.41759708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015318681,0.42459708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015318875,0.41959708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015319077,0.41259708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015319281,0.41759708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015319487,0.42459708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015321420,0.41259708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015321625,0.41759708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015321808,0.42459708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015324508,0.41959708,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015324873,0.43413793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015325044,0.44113793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015325982,0.43413793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015326484,0.44113793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015327451,0.43413793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015327648,0.42713793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015327875,0.43413793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015328052,0.44113793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015328492,0.43413793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015328903,0.44113793,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015330381,0.45731428,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015330669,0.44331428,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015330967,0.45731428,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015331174,0.45031428,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015331567,0.45731428,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015331770,0.44698244,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015331973,0.45398244,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015332195,0.46098244,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015332400,0.45398244,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015332922,0.44698244,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015333558,0.45398244,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015333961,0.43244159,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015334162,0.42326524,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015334954,0.43026524,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015335157,0.12543324,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015335360,0.02292959,96879.0,96878.0,0.00055552]
["bitfinex","BTCUSD",1740015335602,0.01592959,96879.0,96878.0,0.07865552]
["bitfinex","BTCUSD",1740015335804,0.02292959,96879.0,96878.0,0.07865552]
["bitfinex","BTCUSD",1740015336389,0.01592959,96879.0,96878.0,0.07865552]
["bitfinex","BTCUSD",1740015336589,0.005,96879.0,96878.0,0.07865552]
["bitfinex","BTCUSD",1740015336791,0.01392245,96879.0,96878.0,0.07865552]
["bitfinex","BTCUSD",1740015336991,0.02092245,96879.0,96878.0,0.07865552]
["bitfinex","BTCUSD",1740015337368,0.02092245,96879.0,96878.0,0.12425552]
["bitfinex","BTCUSD",1740015337369,0.01392245,96879.0,96878.0,0.12425552]
["bitfinex","BTCUSD",1740015337540,0.009,96879.0,96878.0,0.12425552]
["bitfinex","BTCUSD",1740015337960,0.009,96879.0,96878.0,0.20662657]
["bitfinex","BTCUSD",1740015338302,0.154806,96896.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015338505,0.00894803,96895.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015338685,0.15481,96893.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015338890,0.21535703,96895.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015339134,0.154811,96892.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015340189,0.00895286,96891.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015341185,0.16376586,96891.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015341382,0.16576586,96891.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015342091,0.16776586,96891.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015342656,0.01295286,96891.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015343054,0.154815,96890.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015343283,0.01295286,96891.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015343801,0.00895195,96890.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015344096,0.16376595,96890.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015344325,0.11657436,96890.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015344660,0.154825,96884.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015345038,0.00894553,96883.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015345446,0.15482,96887.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015345700,0.00894462,96882.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015345905,0.15482,96887.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015346133,0.0089437,96881.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015346262,0.154822,96886.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015346481,0.00894278,96880.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015346671,0.154822,96886.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015346866,0.154822,96886.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015347096,0.154826,96883.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015347294,0.154826,96883.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015347566,0.00894462,96882.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015347783,0.16377162,96882.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015348170,0.16377162,96882.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015348415,0.00894462,96882.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015348596,0.00894462,96882.0,96879.0,0.0784]
["bitfinex","BTCUSD",1740015348823,0.154821,96886.0,96879.0,0.0784]
["bitfinex","BTCUSD",1740015349001,0.0089437,96881.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015349195,0.154825,96884.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015349453,0.00894757,96883.0,96879.0,0.0784]
["bitfinex","BTCUSD",1740015350021,0.00894757,96883.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015350202,0.00894757,96883.0,96879.0,0.0784]
["bitfinex","BTCUSD",1740015350587,0.00894757,96883.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015350746,0.00894757,96883.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015350946,0.00894757,96883.0,96879.0,0.0794]
["bitfinex","BTCUSD",1740015351456,0.154827,96882.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015351569,0.15483,96880.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015351775,0.16377482,96880.0,96879.0,0.0784]
["bitfinex","BTCUSD",1740015352409,0.16377482,96880.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015352948,0.00894482,96880.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015353335,0.16377482,96880.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015353655,0.16378355,96880.0,96879.0,0.0764]
["bitfinex","BTCUSD",1740015353794,0.16378355,96880.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015354002,0.16378355,96880.0,96879.0,0.0794]
["bitfinex","BTCUSD",1740015354452,0.16378355,96880.0,96879.0,0.0774]
["bitfinex","BTCUSD",1740015354831,0.16378355,96880.0,96879.0,0.0784]
["bitfinex","BTCUSD",1740015355208,0.16378355,96880.0,96879.0,0.0788255]
["bitfinex","BTCUSD",1740015356756,0.16378355,96880.0,96879.0,0.0024255]
["bitfinex","BTCUSD",1740015357567,0.2662872,96880.0,96879.0,0.0014255]
["bitfinex","BTCUSD",1740015357973,0.2672872,96880.0,96879.0,0.0014255]
["bitfinex","BTCUSD",1740015358185,0.2672872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015358385,0.2662872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015358685,0.2682872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015359161,0.2662872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015360199,0.2672872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015360395,0.2662872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015360682,0.2692872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015367445,0.4192872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015368149,0.4172872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015368350,0.4162872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015368558,0.4222872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015369202,0.4292872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015369921,0.4232872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015370601,0.4292872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015371004,0.4162872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015371343,0.4292872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015374026,0.1244572,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015374307,0.2792872,96880.0,96879.0,0.0476255]
["bitfinex","BTCUSD",1740015375274,0.2792872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015377830,0.2722872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015378199,0.2792872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015378974,0.2732872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015379495,0.4282872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015381458,0.4212872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015381754,0.4282872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015382613,0.4162872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015382818,0.4979872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015383018,0.5049872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015384068,0.5119872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015385010,0.5049872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015385425,0.5119872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015385815,0.5049872,96880.0,96879.0,0.0004255]
["bitfinex","BTCUSD",1740015386433,0.31937285,96879.0,96862.0,0.0004257]
["bitfinex","BTCUSD",1740015386642,0.304857,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015386767,0.41614247,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015386970,0.43232078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015387887,0.43932078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015390716,0.43532078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015391047,0.43932078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015391486,0.43632078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015392925,0.43932078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015393063,0.43632078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015393281,0.43932078,96863.0,96862.0,0.00052844]
["bitfinex","BTCUSD",1740015393485,0.43932078,96863.0,96835.0,0.00748]
["bitfinex","BTCUSD",1740015393486,0.304877,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015393832,0.41619121,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015394537,0.41119121,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015395303,0.41819121,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015396505,0.41119121,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015396706,0.42519121,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015396890,0.43437304,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015397086,0.44454448,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015397531,0.45154448,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015400278,0.44454448,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015400827,0.45154448,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015401510,0.44454448,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015401919,0.45154448,96851.0,96828.0,0.0768]
["bitfinex","BTCUSD",1740015404252,0.45154448,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015404463,0.28536265,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015405020,0.43536265,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015405468,0.28548565,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015409239,0.44036265,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015411092,0.43336265,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015411322,0.44036265,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015411690,0.182982,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015411865,0.337859,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015412495,0.3387102,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015412667,0.3247102,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015412869,0.3317102,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015413070,0.3357102,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015414208,0.3287102,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015414411,0.3337102,96851.0,96846.0,0.0818]
["bitfinex","BTCUSD",1740015429204,0.43621385,96851.0,96839.0,0.0487]
["bitfinex","BTCUSD",1740015429682,0.43621385,96851.0,96835.0,0.0769]
["bitfinex","BTCUSD",1740015430045,0.43621385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015431089,0.43121385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015431498,0.43721385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015432045,0.43121385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015432223,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015432603,0.42721385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015432981,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015433579,0.43921385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015433785,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015434099,0.44021385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015435783,0.43321385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015435987,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015436184,0.44021385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015444480,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015444701,0.42721385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015446026,0.44021385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015446225,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015446424,0.44121385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015446580,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015447153,0.42721385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015447557,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015447764,0.42721385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015447979,0.43421385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015448450,0.42721385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015448819,0.45039541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015449202,0.45739541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015451076,0.44339541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015451275,0.45039541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015452015,0.44339541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015452334,0.45739541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015452581,0.45039541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015452949,0.45739541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015453149,0.45039541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015453555,0.45739541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015453985,0.45039541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015454143,0.45739541,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015454542,0.44121385,96851.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740015457507,0.44121385,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015457709,0.45739521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015458130,0.45039521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015458320,0.45739521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015458528,0.45039521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015458847,0.44339521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015459102,0.45039521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015459283,0.45739521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015459803,0.45039521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015460008,0.45739521,96851.0,96842.0,0.0764]
["bitfinex","BTCUSD",1740015464184,0.56871385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015464371,0.44121385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015464894,0.43421385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015465139,0.42721385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015465302,0.43421385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015465512,0.44121385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015466604,0.43421385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015466960,0.44121385,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015467186,0.45739572,96851.0,96831.0,0.082]
["bitfinex","BTCUSD",1740015473461,0.30739572,96851.0,96848.0,0.0473]
["bitfinex","BTCUSD",1740015473653,0.29121385,96851.0,96848.0,0.0473]
["bitfinex","BTCUSD",1740015476690,0.44121385,96851.0,96848.0,0.0473]
["bitfinex","BTCUSD",1740015476891,0.44121385,96851.0,96838.0,0.0469]
["bitfinex","BTCUSD",1740015477035,0.44121385,96851.0,96840.0,0.0821]
["bitfinex","BTCUSD",1740015478486,0.45739463,96851.0,96840.0,0.0821]
["bitfinex","BTCUSD",1740015484137,0.44121385,96851.0,96840.0,0.0821]
["bitfinex","BTCUSD",1740015486913,0.44121385,96851.0,96838.0,0.0469]
["bitfinex","BTCUSD",1740015487025,0.44121385,96851.0,96833.0,0.0797]
["bitfinex","BTCUSD",1740015487226,0.45739455,96851.0,96833.0,0.0797]
["bitfinex","BTCUSD",1740015491302,0.45739455,96851.0,96849.0,0.0831]
["bitfinex","BTCUSD",1740015491856,0.02366176,96851.0,96849.0,0.0831]
["bitfinex","BTCUSD",1740015492069,0.02366176,96851.0,96850.0,0.0825258]
["bitfinex","BTCUSD",1740015492276,0.0148512,96851.0,96850.0,0.2374038]
["bitfinex","BTCUSD",1740015492476,0.02385799,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015492635,0.0148512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015492789,0.0078512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015493157,0.0148512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015493381,0.0078512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015493573,0.0008512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015493992,0.0028512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015494347,0.01186134,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015494596,0.0028512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015494811,0.0018512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015495193,0.0028512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015495753,0.01186878,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015496373,0.0028512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015497451,0.0008512,96851.0,96850.0,0.1313258]
["bitfinex","BTCUSD",1740015499309,0.0008512,96851.0,96850.0,0.1323258]
["bitfinex","BTCUSD",1740015499799,0.0008512,96851.0,96850.0,0.2882038]
["bitfinex","BTCUSD",1740015501026,0.0008512,96851.0,96850.0,0.2872038]
["bitfinex","BTCUSD",1740015502769,0.0008512,96851.0,96850.0,0.1323258]
["bitfinex","BTCUSD",1740015503200,0.0008512,96851.0,96850.0,0.2902038]
["bitfinex","BTCUSD",1740015506518,0.0008512,96851.0,96850.0,0.1353258]
["bitfinex","BTCUSD",1740015506766,0.0008512,96851.0,96850.0,0.2902038]
["bitfinex","BTCUSD",1740015523718,0.0008512,96851.0,96850.0,0.39270745]
["bitfinex","BTCUSD",1740015526033,0.0008512,96851.0,96850.0,0.41387753]
["bitfinex","BTCUSD",1740015526257,0.0008512,96851.0,96850.0,0.44614106]
["bitfinex","BTCUSD",1740015526836,0.0008512,96851.0,96850.0,0.77174106]
["bitfinex","BTCUSD",1740015541164,0.0008512,96851.0,96850.0,0.77918106]
["bitfinex","BTCUSD",1740015545067,0.0008512,96851.0,96850.0,0.94372191]
["bitfinex","BTCUSD",1740015545647,0.0008512,96851.0,96850.0,0.94272191]
["bitfinex","BTCUSD",1740015545849,0.0008512,96851.0,96850.0,0.93972191]
["bitfinex","BTCUSD",1740015546166,0.0028512,96851.0,96850.0,0.96572191]
["bitfinex","BTCUSD",1740015547901,0.0028512,96851.0,96850.0,0.94572191]
["bitfinex","BTCUSD",1740015548100,0.0028512,96851.0,96850.0,0.96572191]
["bitfinex","BTCUSD",1740015550670,0.0028512,96851.0,96850.0,1.4946488]
["bitfinex","BTCUSD",1740015551149,0.0028512,96851.0,96850.0,1.4746488]
["bitfinex","BTCUSD",1740015558764,0.0018512,96851.0,96850.0,1.4716488]
["bitfinex","BTCUSD",1740015558978,0.0018512,96851.0,96850.0,1.4746488]
["bitfinex","BTCUSD",1740015559127,0.0028512,96851.0,96850.0,1.4806488]
["bitfinex","BTCUSD",1740015570805,0.0018512,96851.0,96850.0,1.4746488]
["bitfinex","BTCUSD",1740015571145,0.0018512,96851.0,96850.0,1.4816488]
["bitfinex","BTCUSD",1740015571682,0.0008512,96851.0,96850.0,1.4756488]
["bitfinex","BTCUSD",1740015572150,0.0008512,96851.0,96850.0,1.4816488]
["bitfinex","BTCUSD",1740015575863,0.0008512,96851.0,96850.0,1.5745265]
["bitfinex","BTCUSD",1740015577425,0.0008512,96851.0,96850.0,1.6145265]
["bitfinex","BTCUSD",1740015578362,0.0008512,96851.0,96850.0,1.6015265]
["bitfinex","BTCUSD",1740015578773,0.0008512,96851.0,96850.0,1.6155265]
["bitfinex","BTCUSD",1740015578994,0.0008512,96851.0,96850.0,1.6085265]
["bitfinex","BTCUSD",1740015579406,0.0008512,96851.0,96850.0,1.66591666]
["bitfinex","BTCUSD",1740015580012,0.0008512,96851.0,96850.0,1.65891666]
["bitfinex","BTCUSD",1740015580348,0.0008512,96851.0,96850.0,1.66591666]
["bitfinex","BTCUSD",1740015581150,0.0008512,96851.0,96850.0,1.63490733]
["bitfinex","BTCUSD",1740015583091,0.0008512,96851.0,96850.0,1.54202963]
["bitfinex","BTCUSD",1740015590022,0.000851,96878.0,96877.0,0.304835]
["bitfinex","BTCUSD",1740015590232,0.000851,96901.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740015590436,0.000851,96901.0,96890.0,0.18707753]
["bitfinex","BTCUSD",1740015590547,0.00899625,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740015590953,0.00899625,96891.0,96890.0,0.16535567]
["bitfinex","BTCUSD",1740015591155,0.00899625,96891.0,96890.0,0.26785932]
["bitfinex","BTCUSD",1740015591370,0.00899625,96891.0,96890.0,0.28724015]
["bitfinex","BTCUSD",1740015591971,0.00899625,96891.0,96890.0,0.304781]
["bitfinex","BTCUSD",1740015592144,0.00899625,96891.0,96890.0,0.301781]
["bitfinex","BTCUSD",1740015592504,0.00899625,96891.0,96890.0,0.306781]
["bitfinex","BTCUSD",1740015593139,0.00899625,96891.0,96890.0,0.311781]
["bitfinex","BTCUSD",1740015593552,0.00899625,96891.0,96890.0,0.306781]
["bitfinex","BTCUSD",1740015593957,0.00899625,96891.0,96890.0,0.307781]
["bitfinex","BTCUSD",1740015594328,0.00899625,96891.0,96890.0,0.312781]
["bitfinex","BTCUSD",1740015594535,0.00899625,96891.0,96890.0,0.14207249]
["bitfinex","BTCUSD",1740015594742,0.00899625,96891.0,96890.0,0.32399282]
["bitfinex","BTCUSD",1740015594957,0.00899625,96891.0,96890.0,0.32899282]
["bitfinex","BTCUSD",1740015595317,0.00899625,96891.0,96890.0,0.65459282]
["bitfinex","BTCUSD",1740015595424,0.00899625,96891.0,96890.0,0.66494025]
["bitfinex","BTCUSD",1740015595635,0.00899625,96891.0,96890.0,0.65494025]
["bitfinex","BTCUSD",1740015596049,0.00899625,96891.0,96890.0,0.65294025]
["bitfinex","BTCUSD",1740015596449,0.00899625,96891.0,96890.0,0.65894025]
["bitfinex","BTCUSD",1740015596869,0.00899625,96891.0,96890.0,0.6734811]
["bitfinex","BTCUSD",1740015597354,0.00899625,96891.0,96890.0,0.6634811]
["bitfinex","BTCUSD",1740015597534,0.00899625,96891.0,96890.0,0.6694811]
["bitfinex","BTCUSD",1740015597736,0.00899625,96891.0,96890.0,0.6744811]
["bitfinex","BTCUSD",1740015597976,0.00984725,96891.0,96890.0,0.6694811]
["bitfinex","BTCUSD",1740015598242,0.00984725,96891.0,96890.0,0.6744811]
["bitfinex","BTCUSD",1740015599218,0.00984725,96891.0,96890.0,0.6684811]
["bitfinex","BTCUSD",1740015599439,0.00984725,96891.0,96890.0,0.6754811]
["bitfinex","BTCUSD",1740015599639,0.00984725,96891.0,96890.0,0.6754411]
["bitfinex","BTCUSD",1740015600951,0.00984725,96891.0,96890.0,0.62244649]
["bitfinex","BTCUSD",1740015601182,0.00984725,96891.0,96890.0,0.61744649]
["bitfinex","BTCUSD",1740015601383,0.00984725,96891.0,96890.0,0.62244649]
["bitfinex","BTCUSD",1740015602777,0.00984725,96891.0,96890.0,0.47363249]
["bitfinex","BTCUSD",1740015603162,0.00984725,96891.0,96890.0,0.36350083]
["bitfinex","BTCUSD",1740015603582,0.00984725,96891.0,96890.0,0.33312]
["bitfinex","BTCUSD",1740015604014,0.00984725,96891.0,96890.0,0.34412]
["bitfinex","BTCUSD",1740015604215,0.00984725,96891.0,96890.0,0.33912]
["bitfinex","BTCUSD",1740015605088,0.00984725,96891.0,96890.0,0.34212]
["bitfinex","BTCUSD",1740015605291,0.00984725,96891.0,96890.0,0.33612]
["bitfinex","BTCUSD",1740015606174,0.00984725,96891.0,96890.0,0.34012]
["bitfinex","BTCUSD",1740015606675,0.00984725,96891.0,96890.0,0.490934]
["bitfinex","BTCUSD",1740015607074,0.00984725,96891.0,96890.0,0.494934]
["bitfinex","BTCUSD",1740015607485,0.00984725,96891.0,96890.0,0.34012]
["bitfinex","BTCUSD",1740015612397,0.00984725,96891.0,96890.0,0.494934]
["bitfinex","BTCUSD",1740015612605,0.00984725,96891.0,96890.0,0.34012]
["bitfinex","BTCUSD",1740015613060,0.00984725,96891.0,96890.0,0.494934]
["bitfinex","BTCUSD",1740015614237,0.00984725,96891.0,96890.0,0.34012]
["bitfinex","BTCUSD",1740015614437,0.00984725,96891.0,96890.0,0.33712]
["bitfinex","BTCUSD",1740015614568,0.00984725,96891.0,96890.0,0.34012]
["bitfinex","BTCUSD",1740015614915,0.00984725,96891.0,96890.0,0.33712]
["bitfinex","BTCUSD",1740015615050,0.00984725,96891.0,96890.0,0.33312]
["bitfinex","BTCUSD",1740015615254,0.00984725,96891.0,96890.0,0.33612]
["bitfinex","BTCUSD",1740015615457,0.00984725,96891.0,96890.0,0.34012]
["bitfinex","BTCUSD",1740015615658,0.00984725,96891.0,96890.0,0.35944634]
["bitfinex","BTCUSD",1740015615902,0.00984725,96891.0,96890.0,0.35544634]
["bitfinex","BTCUSD",1740015616275,0.00984725,96891.0,96890.0,0.35944634]
["bitfinex","BTCUSD",1740015616657,0.00984725,96891.0,96890.0,0.35244634]
["bitfinex","BTCUSD",1740015616941,0.00984725,96891.0,96890.0,0.35644634]
["bitfinex","BTCUSD",1740015617350,0.00984725,96891.0,96890.0,0.35944634]
["bitfinex","BTCUSD",1740015617738,0.00984725,96891.0,96890.0,0.35644634]
["bitfinex","BTCUSD",1740015618108,0.00984725,96891.0,96890.0,0.36044634]
["bitfinex","BTCUSD",1740015618315,0.00984725,96891.0,96890.0,0.35644634]
["bitfinex","BTCUSD",1740015618655,0.00984725,96891.0,96890.0,0.36144634]
["bitfinex","BTCUSD",1740015618892,0.00984725,96891.0,96890.0,0.34212]
["bitfinex","BTCUSD",1740015624502,0.00984725,96891.0,96890.0,0.3346]
["bitfinex","BTCUSD",1740015629195,0.00984725,96891.0,96890.0,0.009]
["bitfinex","BTCUSD",1740015629196,0.24266025,96891.0,96890.0,0.009]
["bitfinex","BTCUSD",1740015629580,0.25445821,96891.0,96890.0,0.009]
["bitfinex","BTCUSD",1740015630690,0.25445821,96891.0,96890.0,0.004]
["bitfinex","BTCUSD",1740015630892,0.09964521,96891.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015631096,0.154821,96886.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015631292,0.01178904,96885.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015632117,0.16661204,96885.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015632319,0.16661204,96885.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015632762,0.154826,96883.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015632966,0.01178904,96885.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015632967,0.16661204,96885.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015633174,0.01264785,96882.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015633456,0.154821,96886.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015633715,0.01264697,96881.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015633935,0.0126505,96885.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015634166,0.01264609,96880.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015634403,0.10757727,96890.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015634404,0.154823,96885.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015634621,0.154823,96885.0,96878.0,0.0079054]
["bitfinex","BTCUSD",1740015634852,0.01264962,96884.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015635076,0.154826,96883.0,96878.0,0.0119054]
["bitfinex","BTCUSD",1740015635263,0.01048899,96884.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015635410,0.01264785,96882.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015635614,0.01264874,96883.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015635819,0.01264697,96881.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015636022,0.01264785,96882.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015636222,0.01264609,96880.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015636427,0.154824,96884.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015636629,0.154822,96886.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015636830,0.154824,96884.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015637077,0.0126505,96885.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015637224,0.01263949,96883.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015637422,0.01264037,96884.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015637623,0.0126386,96882.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015637969,0.01263772,96881.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015638169,0.01263772,96881.0,96878.0,0.0109054]
["bitfinex","BTCUSD",1740015638388,0.154825,96884.0,96878.0,0.0109054]
["bitfinex","BTCUSD",1740015638638,0.01263684,96880.0,96878.0,0.0109054]
["bitfinex","BTCUSD",1740015638932,0.01263595,96879.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015639289,0.154825,96884.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015639613,0.16746549,96883.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015640263,0.16746549,96883.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015640595,0.16746549,96883.0,96878.0,0.0109054]
["bitfinex","BTCUSD",1740015640982,0.01263949,96883.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015641408,0.154824,96884.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015641604,0.01289058,96882.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015641808,0.16771746,96883.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015641983,0.01288969,96881.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015642191,0.01289058,96882.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015642397,0.31399827,96890.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015642398,0.01288881,96880.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015642598,0.206425,96888.0,96878.0,0.0089054]
["bitfinex","BTCUSD",1740015642838,0.21676169,96888.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015643095,0.01289499,96887.0,96878.0,0.0099054]
["bitfinex","BTCUSD",1740015643449,0.01289499,96887.0,96878.0,0.0024254]
["bitfinex","BTCUSD",1740015643660,0.154827,96883.0,96878.0,0.0024254]
["bitfinex","BTCUSD",1740015643898,0.20643,96885.0,96878.0,0.0014254]
["bitfinex","BTCUSD",1740015644033,0.01289058,96882.0,96878.0,0.0014254]
["bitfinex","BTCUSD",1740015644236,0.20643,96885.0,96878.0,0.0014254]
["bitfinex","BTCUSD",1740015644462,0.20643,96885.0,96878.0,0.0034254]
["bitfinex","BTCUSD",1740015644658,0.01033669,96888.0,96878.0,0.0034254]
["bitfinex","BTCUSD",1740015644659,0.154825,96883.0,96878.0,0.0034254]
["bitfinex","BTCUSD",1740015644863,0.01289058,96882.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015645865,0.154823,96885.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015646087,0.154826,96883.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015646291,0.01289058,96882.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015646501,0.154824,96885.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015646741,0.16771634,96884.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015650330,0.01289234,96884.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015650650,0.16771634,96884.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015650857,0.154824,96884.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015651065,0.01289146,96883.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015651475,0.0008508,96887.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015651476,0.154824,96884.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015651695,0.01289146,96883.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015654102,0.16771746,96883.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015658696,0.304832,96879.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015658883,0.53383565,96879.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015659084,0.54672158,96879.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015659766,0.56289833,96879.0,96878.0,0.0004254]
["bitfinex","BTCUSD",1740015660865,0.56289833,96879.0,96878.0,4e-07]
["bitfinex","BTCUSD",1740015660866,2.00234533,96879.0,96878.0,4e-07]
["bitfinex","BTCUSD",1740015661074,0.304873,96853.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015661277,0.42018863,96853.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015661710,0.43636771,96853.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015662077,0.304877,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015662246,0.40738065,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015662484,0.42018939,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015664387,0.42418939,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015665542,0.42918939,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015665907,0.42518939,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015666107,0.42018939,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015666309,0.43318939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015666507,0.42718939,96851.0,96850.0,0.0014258]
["bitfinex","BTCUSD",1740015666910,0.42618939,96851.0,96850.0,0.0014258]
["bitfinex","BTCUSD",1740015667107,0.42718939,96851.0,96850.0,0.0014258]
["bitfinex","BTCUSD",1740015667546,0.43218939,96851.0,96850.0,0.0014258]
["bitfinex","BTCUSD",1740015668319,0.42718939,96851.0,96850.0,0.0014258]
["bitfinex","BTCUSD",1740015668664,0.42018939,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015668868,0.42718939,96851.0,96850.0,0.0014258]
["bitfinex","BTCUSD",1740015669280,0.42018939,96851.0,96850.0,0.0004258]
["bitfinex","BTCUSD",1740015669689,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015670773,0.44837091,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015672080,0.29837091,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015672506,0.44837091,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015674350,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015698959,0.51258939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015700614,0.52877151,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015704013,0.44837151,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015705559,0.12731239,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015706039,0.27731239,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015711231,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015720480,0.44836988,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015728088,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015731091,0.44836993,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015737793,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015740736,0.44837025,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015744192,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015748732,0.44837028,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015757701,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015760754,0.44837009,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015763116,0.46927255,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015763322,0.44837009,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015768676,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015771729,0.44837117,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015773104,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015777827,0.4483712,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015784327,0.43218939,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015787795,0.44837082,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015790895,0.29349382,96851.0,96850.0,0.0024258]
["bitfinex","BTCUSD",1740015791109,0.29349382,96851.0,96850.0,0.0842258]
["bitfinex","BTCUSD",1740015791981,0.43637082,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015792405,0.28849382,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015792612,0.44337082,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015793025,0.44537082,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015793551,0.44137082,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015793965,0.42818939,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015794198,0.27331239,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015795334,0.42818939,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015796288,0.27331239,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015798096,0.42818939,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015798593,0.26531239,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015799040,0.26731239,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015799795,0.26531239,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015800024,0.01280874,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015800227,0.01480874,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015800427,0.002,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015800783,0.005,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015801190,0.002,96851.0,96850.0,0.0822258]
["bitfinex","BTCUSD",1740015801392,0.002,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015801593,0.002,96851.0,96850.0,0.2828038]
["bitfinex","BTCUSD",1740015801594,0.004,96851.0,96850.0,0.2828038]
["bitfinex","BTCUSD",1740015801805,0.004,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015802981,0.002,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015803547,0.004,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015803767,0.002,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015804193,0.004,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015804634,0.002,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015804773,0.004,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015804976,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015810668,0.01831607,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015810868,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015811801,0.0183168,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015812039,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015812219,0.01831676,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015812421,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015812972,0.01831672,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015814628,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015815441,0.01831668,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015815684,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015815854,0.01831668,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015816055,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015816900,0.01831668,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015817091,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015817353,0.01831456,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015825157,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015825315,0.0183154,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015832116,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015834575,0.01829411,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015836474,0.005,96851.0,96850.0,0.1279258]
["bitfinex","BTCUSD",1740015840407,0.005,96851.0,96850.0,0.41762133]
["bitfinex","BTCUSD",1740015841389,0.002,96851.0,96850.0,0.41762133]
["bitfinex","BTCUSD",1740015841619,0.002,96851.0,96850.0,0.41862133]
["bitfinex","BTCUSD",1740015841863,4.336e-05,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1740015842105,4.336e-05,96853.0,96852.0,0.36699253]
["bitfinex","BTCUSD",1740015842304,4.336e-05,96853.0,96852.0,0.37516283]
["bitfinex","BTCUSD",1740015843687,4.336e-05,96853.0,96852.0,0.37916283]
["bitfinex","BTCUSD",1740015844394,4.336e-05,96853.0,96852.0,0.38316283]
["bitfinex","BTCUSD",1740015844869,4.336e-05,96853.0,96852.0,0.70876283]
["bitfinex","BTCUSD",1740015846236,4.336e-05,96853.0,96852.0,0.72991513]
["bitfinex","BTCUSD",1740015847169,4.336e-05,96853.0,96852.0,0.69760125]
["bitfinex","BTCUSD",1740015850627,4.336e-05,96853.0,96852.0,0.53455595]
["bitfinex","BTCUSD",1740015850851,4.336e-05,96853.0,96852.0,0.5869273]
["bitfinex","BTCUSD",1740015853523,4.336e-05,96853.0,96852.0,0.3336]
["bitfinex","BTCUSD",1740015854570,4.336e-05,96853.0,96852.0,0.3296]
["bitfinex","BTCUSD",1740015854778,0.00089436,96853.0,96852.0,0.3326]
["bitfinex","BTCUSD",1740015855059,0.00089436,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015855539,0.00089436,96853.0,96852.0,0.3316]
["bitfinex","BTCUSD",1740015857629,0.00089436,96853.0,96852.0,0.3316]
["bitfinex","BTCUSD",1740015858187,0.00089436,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015858437,0.00089436,96853.0,96852.0,0.3326]
["bitfinex","BTCUSD",1740015859126,0.00089436,96853.0,96852.0,0.3296]
["bitfinex","BTCUSD",1740015859644,0.00089436,96853.0,96852.0,0.3326]
["bitfinex","BTCUSD",1740015859859,0.00089436,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015860240,0.00089436,96853.0,96852.0,0.3256]
["bitfinex","BTCUSD",1740015860604,0.00089436,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015860853,0.01436192,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015861072,0.00089436,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015861735,0.01436457,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015861956,0.01436457,96853.0,96852.0,0.3316]
["bitfinex","BTCUSD",1740015861957,0.00089436,96853.0,96852.0,0.3316]
["bitfinex","BTCUSD",1740015862169,0.00089436,96853.0,96852.0,0.3286]
["bitfinex","BTCUSD",1740015862357,0.00089436,96853.0,96852.0,0.3256]
["bitfinex","BTCUSD",1740015862584,0.00089436,96853.0,96852.0,0.3316]
["bitfinex","BTCUSD",1740015864246,0.0143628,96853.0,96852.0,0.3316]
["bitfinex","BTCUSD",1740015864474,0.00089436,96853.0,96852.0,0.3316]
["bitfinex","BTCUSD",1740015866335,0.00089436,96853.0,96852.0,0.3256]
["bitfinex","BTCUSD",1740015866552,0.00089436,96853.0,96852.0,0.3270255]
["bitfinex","BTCUSD",1740015866743,0.00089436,96853.0,96852.0,0.3290255]
["bitfinex","BTCUSD",1740015866892,0.00089436,96853.0,96852.0,0.3280255]
["bitfinex","BTCUSD",1740015867095,0.00089436,96853.0,96852.0,0.3290255]
["bitfinex","BTCUSD",1740015867321,0.00089436,96853.0,96852.0,0.3280255]
["bitfinex","BTCUSD",1740015867744,0.00089436,96853.0,96852.0,0.3290255]
["bitfinex","BTCUSD",1740015867947,0.00089436,96853.0,96852.0,0.3270255]
["bitfinex","BTCUSD",1740015868396,0.00089436,96853.0,96852.0,0.3290255]
["bitfinex","BTCUSD",1740015868570,0.01436192,96853.0,96852.0,0.3290255]
["bitfinex","BTCUSD",1740015868913,0.01436192,96853.0,96852.0,0.3270255]
["bitfinex","BTCUSD",1740015869229,0.00089436,96853.0,96852.0,0.3290255]
["bitfinex","BTCUSD",1740015869648,0.00089436,96853.0,96852.0,0.3260255]
["bitfinex","BTCUSD",1740015869909,0.00089436,96853.0,96852.0,0.3270255]
["bitfinex","BTCUSD",1740015870140,0.00089436,96853.0,96852.0,0.6094005]
["bitfinex","BTCUSD",1740015872455,0.00089436,96853.0,96852.0,0.64166118]
["bitfinex","BTCUSD",1740015882389,0.00089436,96853.0,96852.0,0.74416483]
["bitfinex","BTCUSD",1740015883249,0.00089436,96853.0,96852.0,0.74316483]
["bitfinex","BTCUSD",1740015883458,0.00089436,96853.0,96852.0,0.74416483]
["bitfinex","BTCUSD",1740015883677,0.00089436,96853.0,96852.0,0.74116483]
["bitfinex","BTCUSD",1740015884108,0.00189436,96853.0,96852.0,0.74816483]
["bitfinex","BTCUSD",1740015884516,0.00189436,96853.0,96852.0,0.74716483]
["bitfinex","BTCUSD",1740015884729,0.00289436,96853.0,96852.0,0.75416483]
["bitfinex","BTCUSD",1740015892770,0.00289436,96853.0,96852.0,0.76160483]
["bitfinex","BTCUSD",1740015893158,0.00289436,96853.0,96852.0,0.72934415]
["bitfinex","BTCUSD",1740015893385,0.00289436,96853.0,96852.0,0.76162092]
["bitfinex","BTCUSD",1740015897074,0.00289436,96853.0,96852.0,0.37874227]
["bitfinex","BTCUSD",1740015898137,0.00289436,96853.0,96852.0,0.53361727]
["bitfinex","BTCUSD",1740015899944,0.00289436,96853.0,96852.0,0.3464655]
["bitfinex","BTCUSD",1740015902220,0.00289436,96853.0,96852.0,0.3390255]
["bitfinex","BTCUSD",1740015902463,0.00289436,96853.0,96852.0,0.3464655]
["bitfinex","BTCUSD",1740015902695,0.00289436,96853.0,96852.0,0.3390255]
["bitfinex","BTCUSD",1740015903151,0.01636604,96853.0,96852.0,0.3390255]
["bitfinex","BTCUSD",1740015903369,0.00089436,96853.0,96852.0,0.3260255]
["bitfinex","BTCUSD",1740015903595,0.01436604,96853.0,96852.0,0.3300255]
["bitfinex","BTCUSD",1740015903815,0.01436427,96853.0,96852.0,0.3330255]
["bitfinex","BTCUSD",1740015904070,0.01436427,96853.0,96852.0,0.3260255]
["bitfinex","BTCUSD",1740015904307,0.01436427,96853.0,96852.0,0.0014255]
["bitfinex","BTCUSD",1740015904530,0.01436427,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015907646,0.54924092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015908056,0.56541977,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015908261,0.54924092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015908453,0.54924092,96853.0,96852.0,0.0014255]
["bitfinex","BTCUSD",1740015908598,0.54924092,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740015909311,0.55524092,96853.0,96852.0,0.0014255]
["bitfinex","BTCUSD",1740015909713,0.55624092,96853.0,96852.0,0.0014255]
["bitfinex","BTCUSD",1740015909925,0.55624092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015910103,0.56324092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015910317,0.55624092,96853.0,96852.0,0.0014255]
["bitfinex","BTCUSD",1740015910555,0.56324092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015910744,0.57942189,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015914611,0.56324092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015917704,0.57942276,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015924932,0.90442276,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015925634,0.88824092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015928733,0.90442312,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015928943,1.00692677,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015930204,0.90442312,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015934673,0.88824092,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740015936135,0.304907,96832.0,96818.0,0.0817]
["bitfinex","BTCUSD",1740015936349,0.4209632,96832.0,96816.0,0.0004256]
["bitfinex","BTCUSD",1740015938237,0.44566272,96832.0,96816.0,0.0004256]
["bitfinex","BTCUSD",1740015938471,0.4249632,96832.0,96816.0,0.0004256]
["bitfinex","BTCUSD",1740015938675,0.4279632,96832.0,96816.0,0.0004256]
["bitfinex","BTCUSD",1740015939073,0.44114755,96832.0,96816.0,0.0004256]
["bitfinex","BTCUSD",1740015939275,0.44614755,96832.0,96816.0,0.0004256]
["bitfinex","BTCUSD",1740015941477,0.29124055,96832.0,96826.0,0.0788]
["bitfinex","BTCUSD",1740015941687,0.44614755,96832.0,96826.0,0.1239]
["bitfinex","BTCUSD",1740015944170,0.4299632,96832.0,96826.0,0.1239]
["bitfinex","BTCUSD",1740015944515,0.4299632,96832.0,96818.0,0.0832]
["bitfinex","BTCUSD",1740015946923,0.2750562,96832.0,96818.0,0.0832]
["bitfinex","BTCUSD",1740015947494,0.2750562,96832.0,96831.0,0.0008255]
["bitfinex","BTCUSD",1740015953098,0.4299632,96832.0,96831.0,0.0008255]
["bitfinex","BTCUSD",1740015968483,0.4259632,96832.0,96831.0,0.0008255]
["bitfinex","BTCUSD",1740015968885,0.4309632,96832.0,96831.0,0.0008255]
["bitfinex","BTCUSD",1740015969088,0.4259632,96832.0,96831.0,0.0008255]
["bitfinex","BTCUSD",1740015969354,0.4319632,96832.0,96831.0,0.0008255]
["bitfinex","BTCUSD",1740015974446,0.2770562,96832.0,96831.0,0.0008255]
["bitfinex","BTCUSD",1740015974658,0.02455255,96832.0,96831.0,0.0827255]
["bitfinex","BTCUSD",1740015974864,0.02455255,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015975285,0.011,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015975912,0.005,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015976125,0.011,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015976685,0.005,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015976902,0.02054271,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015977127,0.002,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015977407,0.02054271,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015977596,0.002,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015977824,0.004,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015978029,0.01754271,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015978997,0.01554271,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015979406,0.01654271,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015979605,0.003,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015979818,0.002,96832.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015980050,0.154895,96840.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015980265,0.25739865,96840.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015980458,0.01355734,96839.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015982105,0.01455734,96839.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015983144,0.01655734,96839.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015983567,0.154898,96838.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015983976,0.01355557,96837.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015985317,0.001,96838.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015985519,0.01355469,96836.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015985642,0.001,96838.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015985862,0.01355557,96837.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015986061,0.001,96837.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015986315,0.01355469,96836.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015987380,0.001,96838.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015987381,0.01355381,96835.0,96831.0,0.1314255]
["bitfinex","BTCUSD",1740015987597,0.01355381,96835.0,96833.0,0.0809]
["bitfinex","BTCUSD",1740015987821,0.001,96838.0,96833.0,0.0809]
["bitfinex","BTCUSD",1740015988258,0.150851,96850.0,96833.0,0.0809]
["bitfinex","BTCUSD",1740015988470,0.10250365,96849.0,96834.0,0.16944385]
["bitfinex","BTCUSD",1740015988697,0.11606983,96849.0,96834.0,0.01454085]
["bitfinex","BTCUSD",1740015990166,0.11906983,96849.0,96834.0,0.01454085]
["bitfinex","BTCUSD",1740015990371,0.12206983,96849.0,96834.0,0.01454085]
["bitfinex","BTCUSD",1740015992087,0.01956618,96849.0,96838.0,0.09244085]
["bitfinex","BTCUSD",1740015993053,0.01356618,96849.0,96838.0,0.09244085]
["bitfinex","BTCUSD",1740015993470,0.01456618,96849.0,96838.0,0.09244085]
["bitfinex","BTCUSD",1740015993698,0.01656618,96849.0,96838.0,0.09244085]
["bitfinex","BTCUSD",1740015996156,0.01656618,96849.0,96838.0,0.09286635]
["bitfinex","BTCUSD",1740016000939,0.003,96849.0,96848.0,0.16942185]
["bitfinex","BTCUSD",1740016001150,0.003,96849.0,96848.0,0.29122185]
["bitfinex","BTCUSD",1740016001771,0.001,96849.0,96848.0,0.29122185]
["bitfinex","BTCUSD",1740016001982,0.003,96849.0,96848.0,0.29122185]
["bitfinex","BTCUSD",1740016002194,0.003,96849.0,96848.0,0.13634085]
["bitfinex","BTCUSD",1740016002412,0.002,96849.0,96848.0,0.29122185]
["bitfinex","BTCUSD",1740016002631,0.000851,96850.0,96849.0,0.16942085]
["bitfinex","BTCUSD",1740016002835,0.000851,96850.0,96849.0,0.16842085]
["bitfinex","BTCUSD",1740016003042,0.000851,96850.0,96849.0,0.01354085]
["bitfinex","BTCUSD",1740016013813,0.000851,96850.0,96849.0,0.16842085]
["bitfinex","BTCUSD",1740016014041,0.000851,96850.0,96849.0,0.01354085]
["bitfinex","BTCUSD",1740016014214,0.000851,96850.0,96849.0,0.16842085]
["bitfinex","BTCUSD",1740016014417,0.000851,96850.0,96849.0,0.01354085]
["bitfinex","BTCUSD",1740016015418,0.000851,96850.0,96849.0,0.16842085]
["bitfinex","BTCUSD",1740016015990,0.000851,96850.0,96849.0,0.01354085]
["bitfinex","BTCUSD",1740016016219,0.000851,96850.0,96849.0,0.16842085]
["bitfinex","BTCUSD",1740016016365,0.000851,96850.0,96849.0,0.01354085]
["bitfinex","BTCUSD",1740016016779,0.000851,96850.0,96849.0,0.16842085]
["bitfinex","BTCUSD",1740016016988,0.000851,96850.0,96849.0,0.01354085]
["bitfinex","BTCUSD",1740016017982,0.000851,96850.0,96842.0,0.4007]
["bitfinex","BTCUSD",1740016018566,0.000851,96850.0,96843.0,0.01454085]
["bitfinex","BTCUSD",1740016019335,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016024301,0.0144278,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016024518,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016024973,0.01442813,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016025221,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016030442,0.01442935,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016030622,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016030823,0.01442911,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016031027,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016032707,0.01442976,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016032885,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016033629,0.01425079,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016033811,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016035967,0.01411047,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016036695,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016038102,0.01411047,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016040984,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016041657,0.01411199,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016041888,0.000851,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016042063,0.01411215,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016042648,0.01411215,96850.0,96849.0,0.1553055]
["bitfinex","BTCUSD",1740016042849,0.000851,96850.0,96849.0,0.2356055]
["bitfinex","BTCUSD",1740016043357,0.000851,96850.0,96849.0,0.0807255]
["bitfinex","BTCUSD",1740016054936,0.000851,96850.0,96849.0,0.09526635]
["bitfinex","BTCUSD",1740016055112,0.000851,96850.0,96849.0,0.28245039]
["bitfinex","BTCUSD",1740016055312,0.000851,96850.0,96849.0,0.33185039]
["bitfinex","BTCUSD",1740016056552,0.000851,96850.0,96849.0,0.34226838]
["bitfinex","BTCUSD",1740016057135,0.000851,96850.0,96849.0,0.44477203]
["bitfinex","BTCUSD",1740016059160,0.000851,96850.0,96849.0,0.77037203]
["bitfinex","BTCUSD",1740016060465,0.000851,96850.0,96849.0,0.75995404]
["bitfinex","BTCUSD",1740016061226,0.000851,96850.0,96849.0,0.78059711]
["bitfinex","BTCUSD",1740016065885,0.000851,96850.0,96849.0,0.7800673]
["bitfinex","BTCUSD",1740016066565,0.000851,96850.0,96849.0,0.7804928]
["bitfinex","BTCUSD",1740016073383,0.000851,96850.0,96849.0,0.75562876]
["bitfinex","BTCUSD",1740016078186,0.000851,96850.0,96849.0,0.3260255]
["bitfinex","BTCUSD",1740016078755,0.000851,96850.0,96849.0,0.34056635]
["bitfinex","BTCUSD",1740016079594,0.01369331,96850.0,96849.0,0.34056635]
["bitfinex","BTCUSD",1740016080832,0.155729,96850.0,96849.0,0.3260255]
["bitfinex","BTCUSD",1740016081036,0.16857131,96850.0,96849.0,0.3260255]
["bitfinex","BTCUSD",1740016081891,0.01369331,96850.0,96849.0,0.3260255]
["bitfinex","BTCUSD",1740016082922,0.01369331,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016084760,0.16857131,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016108464,0.49867496,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016108898,0.51485472,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016109944,0.51785472,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016110165,0.52185472,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016112802,0.43725472,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016113033,0.03887307,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016113229,0.03487307,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016113460,0.18475107,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016113665,0.18975107,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016113877,0.18475107,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016114147,0.17357131,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016114604,0.16857131,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016114809,0.17457131,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016115208,0.19383456,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016115551,0.18783456,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016115746,0.19283456,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016116607,0.18783456,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016117075,0.18983456,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016118144,0.19283456,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016121711,0.03795656,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016122495,0.03495656,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016122695,0.03295656,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016122902,0.03595656,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016123135,0.03695656,96850.0,96849.0,0.0004255]
["bitfinex","BTCUSD",1740016123338,0.03695656,96850.0,96849.0,0.21664635]
["bitfinex","BTCUSD",1740016123546,0.004851,96850.0,96849.0,0.29754635]
["bitfinex","BTCUSD",1740016124404,0.001851,96850.0,96849.0,0.29754635]
["bitfinex","BTCUSD",1740016124638,0.003851,96850.0,96849.0,0.29754635]
["bitfinex","BTCUSD",1740016125060,0.001851,96850.0,96849.0,0.29754635]
["bitfinex","BTCUSD",1740016125925,0.000851,96850.0,96849.0,0.29754635]
["bitfinex","BTCUSD",1740016133155,0.000851,96850.0,96849.0,0.40005]
["bitfinex","BTCUSD",1740016133380,0.000851,96850.0,96849.0,0.72565]
["bitfinex","BTCUSD",1740016135312,0.001851,96850.0,96849.0,0.72565]
["bitfinex","BTCUSD",1740016135730,0.002851,96850.0,96849.0,0.72565]
["bitfinex","BTCUSD",1740016143010,0.00089436,96853.0,96849.0,0.72565]
["bitfinex","BTCUSD",1740016143011,3.6e-07,96853.0,96852.0,0.304875]
["bitfinex","BTCUSD",1740016143223,3.6e-07,96853.0,96852.0,0.59878787]
["bitfinex","BTCUSD",1740016144894,0.00100036,96853.0,96852.0,0.58722787]
["bitfinex","BTCUSD",1740016145217,0.00100036,96853.0,96852.0,0.5550595]
["bitfinex","BTCUSD",1740016146050,0.00100036,96853.0,96852.0,0.5600595]
["bitfinex","BTCUSD",1740016146261,3.6e-07,96853.0,96852.0,0.5540595]
["bitfinex","BTCUSD",1740016146463,3.6e-07,96853.0,96852.0,0.5670595]
["bitfinex","BTCUSD",1740016146464,0.00200036,96853.0,96852.0,0.5670595]
["bitfinex","BTCUSD",1740016146886,3.6e-07,96853.0,96852.0,0.5540595]
["bitfinex","BTCUSD",1740016147089,0.00100036,96853.0,96852.0,0.5600595]
["bitfinex","BTCUSD",1740016147290,0.00200036,96853.0,96852.0,0.4170595]
["bitfinex","BTCUSD",1740016148119,0.00100036,96853.0,96852.0,0.4100595]
["bitfinex","BTCUSD",1740016148314,0.00100036,96853.0,96852.0,0.7356595]
["bitfinex","BTCUSD",1740016149277,3.6e-07,96853.0,96852.0,0.7296595]
["bitfinex","BTCUSD",1740016149471,3.6e-07,96853.0,96852.0,0.7436595]
["bitfinex","BTCUSD",1740016149692,0.00100036,96853.0,96852.0,0.7436595]
["bitfinex","BTCUSD",1740016154608,0.00100036,96853.0,96852.0,0.77587499]
["bitfinex","BTCUSD",1740016155438,0.00100036,96853.0,96852.0,0.7436595]
["bitfinex","BTCUSD",1740016156501,0.00100036,96853.0,96852.0,0.77588663]
["bitfinex","BTCUSD",1740016157537,0.00100036,96853.0,96852.0,0.65118663]
["bitfinex","BTCUSD",1740016159137,0.00100036,96853.0,96852.0,0.65161213]
["bitfinex","BTCUSD",1740016160952,0.01131492,96853.0,96852.0,0.37225263]
["bitfinex","BTCUSD",1740016161155,0.00100036,96853.0,96852.0,0.0144255]
["bitfinex","BTCUSD",1740016161355,0.16601487,96853.0,96852.0,0.0144255]
["bitfinex","BTCUSD",1740016161558,0.1688544,96853.0,96852.0,0.0144255]
["bitfinex","BTCUSD",1740016162291,0.1688544,96853.0,96852.0,0.0074255]
["bitfinex","BTCUSD",1740016162489,0.1678544,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016162693,0.1688544,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016162850,0.17920937,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016163454,0.18020937,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016164657,0.02533637,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016164860,0.18020937,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016165068,0.02533637,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016166730,0.0149814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016167435,0.0139814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016168196,0.0129814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016168438,0.0139814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016169001,0.0149814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016169472,0.0139814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016169642,0.0129814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016175607,0.0129814,96853.0,96852.0,0.0014255]
["bitfinex","BTCUSD",1740016175831,0.0129814,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740016184585,0.1678544,96853.0,96852.0,0.0024255]
["bitfinex","BTCUSD",1740016185029,0.1678544,96853.0,96852.0,0.0014255]
["bitfinex","BTCUSD",1740016185988,0.1678544,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016187099,0.18714376,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016189264,0.03227076,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016189677,0.0129814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016189827,0.1678544,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016192279,0.18718898,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016193486,0.18818898,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016193837,0.18718898,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016194243,0.18818898,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016195256,0.18918898,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016195871,0.19018898,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016198831,0.1708544,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016204760,0.34885805,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016204960,0.39525805,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016210515,0.39525805,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016213666,0.39425805,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016214869,0.11548505,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016215080,0.0129814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016215308,0.0159814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016215745,0.0169814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016216138,0.0159814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016216783,0.0179814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016216990,0.0149814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016217203,0.0159814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016218052,0.0139814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016218466,0.0149814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016219311,0.0129814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016219505,0.0149814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016223508,0.03429118,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016228149,0.03329118,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016228348,0.03229118,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016228558,0.03329118,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016229190,0.0139814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016229549,0.0159814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016230498,0.0129814,96853.0,96852.0,0.0004255]
["bitfinex","BTCUSD",1740016230960,0.0159814,96853.0,96852.0,0.1235255]
["bitfinex","BTCUSD",1740016231180,0.0149814,96853.0,96852.0,0.1235255]
["bitfinex","BTCUSD",1740016231423,3.6e-07,96853.0,96852.0,0.1235255]
["bitfinex","BTCUSD",1740016231674,0.00100036,96853.0,96852.0,0.1235255]
["bitfinex","BTCUSD",1740016232829,0.00300036,96853.0,96852.0,0.1235255]
["bitfinex","BTCUSD",1740016233245,0.00100036,96853.0,96852.0,0.1235255]
["bitfinex","BTCUSD",1740016236096,0.00100036,96853.0,96852.0,0.1255255]
["bitfinex","BTCUSD",1740016236837,3.6e-07,96853.0,96852.0,0.1235255]
["bitfinex","BTCUSD",1740016237020,3.6e-07,96853.0,96852.0,0.1255255]
["bitfinex","BTCUSD",1740016237225,3.6e-07,96853.0,96852.0,0.1275255]
["bitfinex","BTCUSD",1740016239223,3.6e-07,96853.0,96852.0,0.1255255]
["bitfinex","BTCUSD",1740016239566,3.6e-07,96853.0,96852.0,0.1275255]
["bitfinex","BTCUSD",1740016239773,3.6e-07,96853.0,96852.0,0.2824005]
["bitfinex","BTCUSD",1740016240013,3.6e-07,96853.0,96852.0,0.1255255]
["bitfinex","BTCUSD",1740016240336,3.6e-07,96853.0,96852.0,0.1275255]
["bitfinex","BTCUSD",1740016240896,3.6e-07,96853.0,96852.0,0.29694135]
["bitfinex","BTCUSD",1740016241643,3.6e-07,96853.0,96852.0,0.14206635]
["bitfinex","BTCUSD",1740016242642,3.6e-07,96853.0,96852.0,0.0044255]
["bitfinex","BTCUSD",1740016243036,0.01679548,96853.0,96852.0,0.0044255]
["bitfinex","BTCUSD",1740016243238,3.6e-07,96853.0,96852.0,0.0044255]
["bitfinex","BTCUSD",1740016243389,0.0167994,96853.0,96852.0,0.0044255]
["bitfinex","BTCUSD",1740016243589,3.6e-07,96853.0,96852.0,0.0044255]
["bitfinex","BTCUSD",1740016248069,3.6e-07,96853.0,96852.0,0.0811255]
["bitfinex","BTCUSD",1740016248272,3.6e-07,96853.0,96852.0,0.25054135]
["bitfinex","BTCUSD",1740016248491,3.6e-07,96853.0,96852.0,0.30044135]
["bitfinex","BTCUSD",1740016249293,0.00050487,96878.0,96854.0,0.0808]
["bitfinex","BTCUSD",1740016249526,0.154837,96876.0,96860.0,0.10765855]
["bitfinex","BTCUSD",1740016249708,0.154835,96877.0,96860.0,0.10765855]
["bitfinex","BTCUSD",1740016249907,0.01682856,96875.0,96860.0,0.10765855]
["bitfinex","BTCUSD",1740016250261,0.154842,96873.0,96860.0,0.10765855]
["bitfinex","BTCUSD",1740016250465,0.154846,96870.0,96855.0,0.01454085]
["bitfinex","BTCUSD",1740016250666,0.01682603,96872.0,96855.0,0.01454085]
["bitfinex","BTCUSD",1740016250872,0.154844,96872.0,96855.0,0.16941085]
["bitfinex","BTCUSD",1740016251087,0.01682519,96871.0,96857.0,0.01454085]
["bitfinex","BTCUSD",1740016251416,0.154844,96872.0,96855.0,0.01454085]
["bitfinex","BTCUSD",1740016251621,0.01682435,96870.0,96855.0,0.16941085]
["bitfinex","BTCUSD",1740016251975,0.17167019,96871.0,96855.0,0.16941085]
["bitfinex","BTCUSD",1740016252167,0.154845,96871.0,96860.0,0.001]
["bitfinex","BTCUSD",1740016252668,0.154847,96870.0,96855.0,0.01454085]
["bitfinex","BTCUSD",1740016252898,0.01682435,96870.0,96857.0,0.01454085]
["bitfinex","BTCUSD",1740016253110,0.02082435,96870.0,96857.0,0.01454085]
["bitfinex","BTCUSD",1740016253465,0.02082435,96870.0,96855.0,0.16941085]
["bitfinex","BTCUSD",1740016253992,0.02382435,96870.0,96855.0,0.16941085]
["bitfinex","BTCUSD",1740016254226,0.02382435,96870.0,96855.0,0.01454085]
["bitfinex","BTCUSD",1740016254426,0.02382435,96870.0,96854.0,0.0808]
["bitfinex","BTCUSD",1740016254712,0.02382435,96870.0,96857.0,0.01454085]
["bitfinex","BTCUSD",1740016254908,0.02382435,96870.0,96861.0,0.15486]
["bitfinex","BTCUSD",1740016255139,0.02382435,96870.0,96864.0,0.06174085]
["bitfinex","BTCUSD",1740016255316,0.154826,96883.0,96864.0,0.06174085]
["bitfinex","BTCUSD",1740016255618,0.004,96870.0,96867.0,0.16939185]
["bitfinex","BTCUSD",1740016255770,0.004,96870.0,96865.0,0.01454085]
["bitfinex","BTCUSD",1740016255979,0.154827,96882.0,96865.0,0.01454085]
["bitfinex","BTCUSD",1740016256210,0.01101436,96878.0,96868.0,0.01454085]
["bitfinex","BTCUSD",1740016256407,0.004,96870.0,96868.0,0.01454085]
["bitfinex","BTCUSD",1740016256760,0.004,96870.0,96867.0,0.01454085]
["bitfinex","BTCUSD",1740016256934,0.01101436,96878.0,96869.0,0.01454085]
["bitfinex","BTCUSD",1740016257168,0.003,96870.0,96869.0,0.01454085]
["bitfinex","BTCUSD",1740016257460,0.003,96870.0,96866.0,0.01454085]
["bitfinex","BTCUSD",1740016257590,0.003,96870.0,96868.0,0.01454085]
["bitfinex","BTCUSD",1740016257910,0.00554826,96878.0,96866.0,0.01454085]
["bitfinex","BTCUSD",1740016258170,0.01571385,96878.0,96866.0,0.01454085]
["bitfinex","BTCUSD",1740016258359,0.002,96870.0,96864.0,0.0472]
["bitfinex","BTCUSD",1740016258584,0.15484,96874.0,96864.0,0.0472]
["bitfinex","BTCUSD",1740016258765,0.002,96870.0,96864.0,0.0472]
["bitfinex","BTCUSD",1740016259111,0.004,96870.0,96867.0,0.154851]
["bitfinex","BTCUSD",1740016259330,0.002,96870.0,96865.0,0.154853]
["bitfinex","BTCUSD",1740016259531,0.002,96870.0,96865.0,0.01454085]
["bitfinex","BTCUSD",1740016259879,0.002,96870.0,96868.0,0.01454085]
["bitfinex","BTCUSD",1740016260291,0.002,96870.0,96866.0,0.01454085]
["bitfinex","BTCUSD",1740016260502,0.004,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1740016260697,0.004,96870.0,96869.0,0.16938885]
["bitfinex","BTCUSD",1740016260924,0.004,96870.0,96869.0,0.25108885]
["bitfinex","BTCUSD",1740016261126,0.006,96870.0,96869.0,0.25108885]
["bitfinex","BTCUSD",1740016261340,0.002,96870.0,96869.0,0.25108885]
["bitfinex","BTCUSD",1740016261553,0.00054826,96878.0,96877.0,0.16937585]
["bitfinex","BTCUSD",1740016261758,0.00054826,96878.0,96877.0,0.01454085]
["bitfinex","BTCUSD",1740016261958,0.00054826,96878.0,96877.0,0.01254085]
["bitfinex","BTCUSD",1740016262775,0.00254826,96878.0,96877.0,0.01254085]
["bitfinex","BTCUSD",1740016263189,0.01939048,96878.0,96877.0,0.01254085]
["bitfinex","BTCUSD",1740016263432,0.00254826,96878.0,96877.0,0.01254085]
["bitfinex","BTCUSD",1740016263662,0.02039048,96878.0,96877.0,0.01254085]
["bitfinex","BTCUSD",1740016263888,0.00354826,96878.0,96870.0,0.3256]
["bitfinex","BTCUSD",1740016264391,0.00354826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016264607,0.01686134,96877.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016264798,0.00354826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016264928,0.01686107,96877.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016265143,0.00354826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016265332,0.00154826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016265529,0.01686107,96877.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016265742,0.00354826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016266164,0.00154826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016266412,0.00054826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016266616,0.00254826,96878.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016266789,0.001,96877.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016267009,0.01686023,96876.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016267212,0.001,96877.0,96871.0,0.01454085]
["bitfinex","BTCUSD",1740016267213,0.001,96877.0,96875.0,0.01454085]
["bitfinex","BTCUSD",1740016267498,0.001,96877.0,96876.0,0.24837785]
["bitfinex","BTCUSD",1740016267633,0.00254826,96878.0,96877.0,0.16937585]
["bitfinex","BTCUSD",1740016268043,0.00254826,96878.0,96877.0,0.16837585]
["bitfinex","BTCUSD",1740016268268,0.00054826,96878.0,96877.0,0.16837585]
["bitfinex","BTCUSD",1740016268466,0.00054826,96878.0,96877.0,0.16637585]
["bitfinex","BTCUSD",1740016269301,0.00054826,96878.0,96877.0,0.16937585]
["bitfinex","BTCUSD",1740016270336,0.00054826,96878.0,96877.0,0.17237585]
["bitfinex","BTCUSD",1740016271005,0.00054826,96878.0,96877.0,0.01754085]
["bitfinex","BTCUSD",1740016272204,0.00054826,96878.0,96877.0,0.01454085]
["bitfinex","BTCUSD",1740016272543,0.00054826,96878.0,96877.0,0.01654085]
["bitfinex","BTCUSD",1740016272753,0.00054826,96878.0,96877.0,0.01354085]
["bitfinex","BTCUSD",1740016273314,0.00054826,96878.0,96877.0,0.01454085]
["bitfinex","BTCUSD",1740016273510,0.15538126,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1740016273930,0.1722612,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1740016274356,0.1722612,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016274547,0.56356355,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016274752,0.50696485,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016274879,0.50696485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016275265,0.55636485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016275693,0.55336485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016275904,0.55636485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016276346,0.55836485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016276548,0.55136485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016277008,0.56536485,96878.0,96877.0,0.0024254]
["bitfinex","BTCUSD",1740016277245,0.58154202,96878.0,96877.0,0.0024254]
["bitfinex","BTCUSD",1740016277616,0.58154202,96878.0,96877.0,0.0014254]
["bitfinex","BTCUSD",1740016277822,0.57454202,96878.0,96877.0,0.0014254]
["bitfinex","BTCUSD",1740016278134,0.58154202,96878.0,96877.0,0.0024254]
["bitfinex","BTCUSD",1740016278362,0.57454202,96878.0,96877.0,0.0014254]
["bitfinex","BTCUSD",1740016278493,0.58154202,96878.0,96877.0,0.0014254]
["bitfinex","BTCUSD",1740016279119,0.57454202,96878.0,96877.0,0.0014254]
["bitfinex","BTCUSD",1740016279299,0.57454202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016279475,0.58154202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016279896,0.57454202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016280095,0.58754202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016280347,0.57454202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016280750,0.58054202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016281322,0.57354202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016281785,0.58054202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016282302,0.57354202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016282506,0.58654202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016283040,0.56754202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016283260,0.57454202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016283492,0.45494202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016283892,0.46094202,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016284328,0.44476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016285281,0.43776485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016285502,0.44476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016287359,0.46094096,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016294690,0.53854096,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016296334,0.46094096,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016297739,0.44476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016300606,0.46094124,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016307751,0.44476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016310876,0.46094105,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016312284,0.3584374,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016314669,0.3422612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016317662,0.35843748,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016320476,0.46094113,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016328061,0.44476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016331067,0.46094149,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016334168,0.44476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016337271,0.4609417,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016345420,0.48147183,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016347024,0.44476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016349092,0.0374282,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016349291,0.0374282,96878.0,96877.0,0.0819254]
["bitfinex","BTCUSD",1740016350018,0.0304282,96878.0,96877.0,0.0819254]
["bitfinex","BTCUSD",1740016350430,0.0224282,96878.0,96877.0,0.0819254]
["bitfinex","BTCUSD",1740016350638,0.0264282,96878.0,96877.0,0.0819254]
["bitfinex","BTCUSD",1740016355363,0.1812612,96878.0,96877.0,0.0819254]
["bitfinex","BTCUSD",1740016372438,0.1812612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016384292,0.1762612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016384473,0.1722612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016384902,0.1752612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016385107,0.1722612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016386135,0.1762612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016386451,0.1722612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016387028,0.1792612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016387407,0.1752612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016387612,0.1722612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016389246,0.1792612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016389994,0.1762612,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016390196,0.27876485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016390726,0.27476485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016390974,0.27876485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016391442,0.28176485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016391672,0.27876485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016391908,0.29846996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016392134,0.29546996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016392371,0.29946996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016392598,0.30346996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016392830,0.29946996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016393645,0.30246996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016393851,0.29846996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016394261,0.30346996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016394636,0.29846996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016394817,0.30246996,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016395925,0.28176485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016398666,0.43176485,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016409724,0.0244282,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016410847,0.00754826,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016411084,0.00754826,96878.0,96877.0,0.0826254]
["bitfinex","BTCUSD",1740016411286,0.00754826,96878.0,96877.0,0.1292254]
["bitfinex","BTCUSD",1740016411485,0.00354826,96878.0,96877.0,0.1292254]
["bitfinex","BTCUSD",1740016411894,0.00654826,96878.0,96877.0,0.1292254]
["bitfinex","BTCUSD",1740016412366,0.00354826,96878.0,96877.0,0.1292254]
["bitfinex","BTCUSD",1740016413508,0.00154826,96878.0,96877.0,0.1292254]
["bitfinex","BTCUSD",1740016414113,0.00454826,96878.0,96877.0,0.1292254]
["bitfinex","BTCUSD",1740016414321,0.00154826,96878.0,96877.0,0.1292254]
["bitfinex","BTCUSD",1740016414914,0.00154826,96878.0,96877.0,0.5718699]
["bitfinex","BTCUSD",1740016415036,0.00154826,96878.0,96877.0,0.60410281]
["bitfinex","BTCUSD",1740016416882,0.00154826,96878.0,96877.0,0.75893781]
["bitfinex","BTCUSD",1740016418307,0.00154826,96878.0,96877.0,0.7267049]
["bitfinex","BTCUSD",1740016420641,0.00154826,96878.0,96877.0,0.7472378]
["bitfinex","BTCUSD",1740016421248,0.00154826,96878.0,96877.0,0.7502378]
["bitfinex","BTCUSD",1740016421450,0.00054826,96878.0,96877.0,0.7472378]
["bitfinex","BTCUSD",1740016421828,0.00154826,96878.0,96877.0,0.7542378]
["bitfinex","BTCUSD",1740016422506,0.00154826,96878.0,96877.0,0.7502378]
["bitfinex","BTCUSD",1740016422674,0.00254826,96878.0,96877.0,0.7542378]
["bitfinex","BTCUSD",1740016426014,0.00254826,96878.0,96877.0,0.9042378]
["bitfinex","BTCUSD",1740016426221,0.00254826,96878.0,96877.0,0.9242378]
["bitfinex","BTCUSD",1740016427080,0.00154826,96878.0,96877.0,0.9212378]
["bitfinex","BTCUSD",1740016427427,0.00154826,96878.0,96877.0,0.9202378]
["bitfinex","BTCUSD",1740016427570,0.00254826,96878.0,96877.0,0.9242378]
["bitfinex","BTCUSD",1740016430392,0.00254826,96878.0,96877.0,1.45316469]
["bitfinex","BTCUSD",1740016436410,0.00254826,96878.0,96877.0,1.45730069]
["bitfinex","BTCUSD",1740016441416,0.00254826,96878.0,96877.0,1.48946432]
["bitfinex","BTCUSD",1740016445500,0.00254826,96878.0,96877.0,1.48532832]
["bitfinex","BTCUSD",1740016449398,0.00254826,96878.0,96877.0,0.06012193]
["bitfinex","BTCUSD",1740016449612,0.00254826,96878.0,96877.0,0.03958903]
["bitfinex","BTCUSD",1740016449613,0.12394826,96878.0,96877.0,0.03958903]
["bitfinex","BTCUSD",1740016449849,0.28918427,96878.0,96877.0,0.0074254]
["bitfinex","BTCUSD",1740016450104,0.29608663,96878.0,96877.0,0.0074254]
["bitfinex","BTCUSD",1740016450357,0.29508663,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016450603,0.29508663,96878.0,96877.0,0.0074254]
["bitfinex","BTCUSD",1740016451274,0.29408663,96878.0,96877.0,0.0044254]
["bitfinex","BTCUSD",1740016451495,0.29408663,96878.0,96877.0,0.0074254]
["bitfinex","BTCUSD",1740016451699,0.29408663,96878.0,96877.0,0.0044254]
["bitfinex","BTCUSD",1740016451903,0.30462428,96878.0,96877.0,0.0044254]
["bitfinex","BTCUSD",1740016452107,0.30562428,96878.0,96877.0,0.0044254]
["bitfinex","BTCUSD",1740016452349,0.30562428,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016456015,0.14025363,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016456221,0.01885363,96878.0,96877.0,0.25776405]
["bitfinex","BTCUSD",1740016456459,0.01885363,96878.0,96877.0,0.28268913]
["bitfinex","BTCUSD",1740016456643,0.00154826,96878.0,96877.0,0.28268913]
["bitfinex","BTCUSD",1740016456810,0.00154826,96878.0,96877.0,0.01496625]
["bitfinex","BTCUSD",1740016457292,0.00254826,96878.0,96877.0,0.01496625]
["bitfinex","BTCUSD",1740016457416,0.00154826,96878.0,96877.0,0.01496625]
["bitfinex","BTCUSD",1740016457627,0.00254826,96878.0,96877.0,0.01496625]
["bitfinex","BTCUSD",1740016458044,0.00154826,96878.0,96877.0,0.01496625]
["bitfinex","BTCUSD",1740016458244,0.00154826,96878.0,96877.0,0.01796625]
["bitfinex","BTCUSD",1740016458508,0.00054826,96878.0,96877.0,0.01796625]
["bitfinex","BTCUSD",1740016458794,0.00054826,96878.0,96877.0,0.0074254]
["bitfinex","BTCUSD",1740016459250,0.00054826,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016459655,0.00054826,96878.0,96877.0,0.0074254]
["bitfinex","BTCUSD",1740016460074,0.00054826,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016460743,0.00054826,96878.0,96877.0,0.0054254]
["bitfinex","BTCUSD",1740016463115,0.00054826,96878.0,96877.0,0.0024254]
["bitfinex","BTCUSD",1740016463317,0.00054826,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016463568,0.00054826,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016463895,0.00054826,96878.0,96877.0,0.0054254]
["bitfinex","BTCUSD",1740016464233,0.00054826,96878.0,96877.0,0.1602604]
["bitfinex","BTCUSD",1740016464435,0.00054826,96878.0,96877.0,0.0034254]
["bitfinex","BTCUSD",1740016464619,0.00054826,96878.0,96877.0,0.0004254]
["bitfinex","BTCUSD",1740016464823,0.00054826,96878.0,96877.0,0.0024254]
["bitfinex","BTCUSD",1740016465271,0.00054826,96878.0,96877.0,0.0044254]
["bitfinex","BTCUSD",1740016465487,0.00054826,96878.0,96877.0,0.0024254]
["bitfinex","BTCUSD",1740016465694,0.00054826,96878.0,96877.0,0.0044254]
["bitfinex","BTCUSD",1740016466427,0.00054826,96878.0,96877.0,0.1592604]
["bitfinex","BTCUSD",1740016467301,0.00054826,96878.0,96877.0,0.0044254]
["bitfinex","BTCUSD",1740016468036,0.00054826,96878.0,96877.0,0.1592604]
["bitfinex","BTCUSD",1740016470805,0.00054826,96878.0,96877.0,0.17380125]
["bitfinex","BTCUSD",1740016471611,0.00054826,96878.0,96877.0,0.2763049]
["bitfinex","BTCUSD",1740016471991,0.00054826,96878.0,96877.0,0.6019049]
["bitfinex","BTCUSD",1740016472216,0.00054826,96878.0,96877.0,0.62243922]
["bitfinex","BTCUSD",1740016472908,0.00054826,96878.0,96877.0,0.61843922]
["bitfinex","BTCUSD",1740016473283,0.00054826,96878.0,96877.0,0.61943922]
["bitfinex","BTCUSD",1740016473480,0.00054826,96878.0,96877.0,0.70113922]
["bitfinex","BTCUSD",1740016473883,0.00054826,96878.0,96877.0,0.70513922]
["bitfinex","BTCUSD",1740016474177,0.00054826,96878.0,96877.0,0.70713922]
["bitfinex","BTCUSD",1740016474511,0.00054826,96878.0,96877.0,0.70513922]
["bitfinex","BTCUSD",1740016474930,0.00054826,96878.0,96877.0,0.71013922]
["bitfinex","BTCUSD",1740016475467,0.00054826,96878.0,96877.0,0.70513922]
["bitfinex","BTCUSD",1740016475672,0.00054826,96878.0,96877.0,0.71113922]
["bitfinex","BTCUSD",1740016476068,0.00054826,96878.0,96877.0,0.70713922]
["bitfinex","BTCUSD",1740016476318,0.00054826,96878.0,96877.0,0.71213922]
["bitfinex","BTCUSD",1740016476646,0.00054826,96878.0,96877.0,0.70713922]
["bitfinex","BTCUSD",1740016476845,0.00054826,96878.0,96877.0,0.71213922]
["bitfinex","BTCUSD",1740016477050,0.00054826,96878.0,96877.0,0.70613922]
["bitfinex","BTCUSD",1740016477256,0.00054826,96878.0,96877.0,0.71213922]
["bitfinex","BTCUSD",1740016478567,0.00054826,96878.0,96877.0,0.75973922]
["bitfinex","BTCUSD",1740016479435,0.00054826,96878.0,96877.0,0.90973922]
["bitfinex","BTCUSD",1740016480256,0.00054826,96878.0,96877.0,0.9419261]
["bitfinex","BTCUSD",1740016483845,0.00054826,96878.0,96877.0,1.47085299]
["bitfinex","BTCUSD",1740016496187,0.00054826,96878.0,96877.0,1.49085299]
["bitfinex","BTCUSD",1740016496988,0.00054826,96878.0,96877.0,1.48485299]
["bitfinex","BTCUSD",1740016497192,0.00054826,96878.0,96877.0,1.47985299]
["bitfinex","BTCUSD",1740016497369,0.00054826,96878.0,96877.0,1.48585299]
["bitfinex","BTCUSD",1740016497578,0.00054826,96878.0,96877.0,1.49085299]
["bitfinex","BTCUSD",1740016498621,1e-08,96878.0,96877.0,1.49085299]
["bitfinex","BTCUSD",1740016499025,0.0008508,96884.0,96877.0,1.49085299]
["bitfinex","BTCUSD",1740016499026,0.0008508,96884.0,96883.0,0.407625]
["bitfinex","BTCUSD",1740016499198,0.0008508,96884.0,96883.0,0.55685638]
["bitfinex","BTCUSD",1740016499598,0.0008508,96884.0,96883.0,1.41138327]
["bitfinex","BTCUSD",1740016499799,0.0008508,96884.0,96883.0,1.45808327]
["bitfinex","BTCUSD",1740016501040,0.0008508,96884.0,96883.0,1.47208327]
["bitfinex","BTCUSD",1740016501442,0.0008508,96884.0,96883.0,1.46508327]
["bitfinex","BTCUSD",1740016501816,0.0008508,96884.0,96883.0,1.47208327]
["bitfinex","BTCUSD",1740016502803,0.0008508,96884.0,96883.0,1.47952327]
["bitfinex","BTCUSD",1740016504058,0.0008508,96884.0,96883.0,1.47252327]
["bitfinex","BTCUSD",1740016504399,0.0008508,96884.0,96883.0,1.47952327]
["bitfinex","BTCUSD",1740016504821,0.0008508,96884.0,96883.0,1.47252327]
["bitfinex","BTCUSD",1740016505018,0.0008508,96884.0,96883.0,1.46552327]
["bitfinex","BTCUSD",1740016505216,0.0008508,96884.0,96883.0,1.47952327]
["bitfinex","BTCUSD",1740016505537,0.0008508,96884.0,96883.0,1.47252327]
["bitfinex","BTCUSD",1740016506880,0.0008508,96884.0,96883.0,1.47952327]
["bitfinex","BTCUSD",1740016508539,0.0008508,96884.0,96883.0,1.47208327]
["bitfinex","BTCUSD",1740016508727,0.0008508,96884.0,96883.0,1.47952327]
["bitfinex","BTCUSD",1740016509814,0.0008508,96884.0,96883.0,1.47252327]
["bitfinex","BTCUSD",1740016510181,0.0008508,96884.0,96883.0,1.57225507]
["bitfinex","BTCUSD",1740016510965,0.0008508,96884.0,96883.0,0.13891868]
["bitfinex","BTCUSD",1740016510966,0.1556748,96884.0,96883.0,0.13891868]
["bitfinex","BTCUSD",1740016511163,0.1556748,96884.0,96883.0,0.0997318]
["bitfinex","BTCUSD",1740016511338,0.17238005,96884.0,96883.0,0.0997318]
["bitfinex","BTCUSD",1740016511541,0.17238005,96884.0,96883.0,0.1067318]
["bitfinex","BTCUSD",1740016512163,0.18295255,96884.0,96883.0,0.1067318]
["bitfinex","BTCUSD",1740016512794,0.18295255,96884.0,96883.0,0.0997318]
["bitfinex","BTCUSD",1740016512950,0.18295255,96884.0,96883.0,0.0977318]
["bitfinex","BTCUSD",1740016513295,0.18295255,96884.0,96883.0,0.1007318]
["bitfinex","BTCUSD",1740016513523,0.18295255,96884.0,96883.0,0.0957318]
["bitfinex","BTCUSD",1740016513674,0.18295255,96884.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016513675,0.02812855,96884.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016513875,0.154832,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016514255,0.17149537,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016516591,0.17249537,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016517221,0.17249537,96879.0,96878.0,0.0014255]
["bitfinex","BTCUSD",1740016517651,0.17249537,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016523137,0.17334637,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016573358,0.01851437,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016574176,0.01751437,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016574581,0.01851437,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016575252,0.01751437,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016575416,0.01851437,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016577555,0.01751437,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016578202,0.000851,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016579058,0.01847887,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016579186,0.001851,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016579680,0.01847887,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016580369,0.01747887,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016580571,0.01847887,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016582047,0.000851,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016582306,0.01847887,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016582738,0.01747887,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016583905,0.000851,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016584068,0.01746187,96879.0,96878.0,0.0004255]
["bitfinex","BTCUSD",1740016585281,0.000851,96879.0,96878.0,0.0014255]
["bitfinex","BTCUSD",1740016585446,0.000851,96879.0,96878.0,0.0024255]
["bitfinex","BTCUSD",1740016585655,0.01746187,96879.0,96878.0,0.0024255]
["bitfinex","BTCUSD",1740016585803,0.01746187,96879.0,96878.0,0.0014255]
["bitfinex","BTCUSD",1740016586006,0.01746187,96879.0,96878.0,0.0833255]
["bitfinex","BTCUSD",1740016586572,0.000851,96879.0,96878.0,0.0833255]
["bitfinex","BTCUSD",1740016586763,0.000851,96879.0,96878.0,0.0813255]
["bitfinex","BTCUSD",1740016587375,0.000851,96879.0,96878.0,0.0803255]
["bitfinex","BTCUSD",1740016587596,0.000851,96879.0,96878.0,0.2351585]
["bitfinex","BTCUSD",1740016587847,0.000851,96879.0,96878.0,0.28297137]
["bitfinex","BTCUSD",1740016588036,0.000851,96879.0,96878.0,0.28197137]
["bitfinex","BTCUSD",1740016588218,0.000851,96879.0,96878.0,0.28297137]
["bitfinex","BTCUSD",1740016588652,0.000851,96879.0,96878.0,0.32917137]
["bitfinex","BTCUSD",1740016588801,0.000851,96879.0,96878.0,0.43367502]
["bitfinex","BTCUSD",1740016589002,0.000851,96879.0,96878.0,0.43267502]
["bitfinex","BTCUSD",1740016589387,0.000851,96879.0,96878.0,0.43367502]
["bitfinex","BTCUSD",1740016589926,0.000851,96879.0,96878.0,0.43167502]
["bitfinex","BTCUSD",1740016590127,0.000851,96879.0,96878.0,0.43567502]
["bitfinex","BTCUSD",1740016590735,0.000851,96879.0,96878.0,0.76127502]
["bitfinex","BTCUSD",1740016591092,0.000851,96879.0,96878.0,0.76027502]
["bitfinex","BTCUSD",1740016591493,0.000851,96879.0,96878.0,0.91327502]
["bitfinex","BTCUSD",1740016591923,0.000851,96879.0,96878.0,0.9210701]
["bitfinex","BTCUSD",1740016592330,0.000851,96879.0,96878.0,0.9180701]
["bitfinex","BTCUSD",1740016592526,0.000851,96879.0,96878.0,0.9140701]
["bitfinex","BTCUSD",1740016592797,0.000851,96879.0,96878.0,0.9190701]
["bitfinex","BTCUSD",1740016593106,0.000851,96879.0,96878.0,0.9220701]
["bitfinex","BTCUSD",1740016593325,0.000851,96879.0,96878.0,0.9170701]
["bitfinex","BTCUSD",1740016593654,0.000851,96879.0,96878.0,0.9240701]
["bitfinex","BTCUSD",1740016594311,0.000851,96879.0,96878.0,0.9140701]
["bitfinex","BTCUSD",1740016594751,0.000851,96879.0,96878.0,0.9200701]
["bitfinex","BTCUSD",1740016594950,0.000851,96879.0,96878.0,0.9140701]
["bitfinex","BTCUSD",1740016595426,0.000851,96879.0,96878.0,0.9210701]
["bitfinex","BTCUSD",1740016595564,0.000851,96879.0,96878.0,0.9280701]
["bitfinex","BTCUSD",1740016596171,0.000851,96879.0,96878.0,0.9210701]
["bitfinex","BTCUSD",1740016596367,0.000851,96879.0,96878.0,0.9280701]
["bitfinex","BTCUSD",1740016596571,0.000851,96879.0,96878.0,1.47699699]
["bitfinex","BTCUSD",1740016598039,0.000851,96879.0,96878.0,1.48367704]
["bitfinex","BTCUSD",1740016598841,0.0008508,96884.0,96880.0,0.02]
["bitfinex","BTCUSD",1740016599068,0.0008508,96884.0,96883.0,0.40006585]
["bitfinex","BTCUSD",1740016599291,0.0008508,96884.0,96883.0,0.53484152]
["bitfinex","BTCUSD",1740016601618,0.0008508,96884.0,96883.0,0.54084152]
["bitfinex","BTCUSD",1740016602336,0.0008508,96884.0,96883.0,0.54784152]
["bitfinex","BTCUSD",1740016602682,0.0008508,96884.0,96883.0,1.40236841]
["bitfinex","BTCUSD",1740016615615,0.0008508,96884.0,96883.0,1.00974256]
["bitfinex","BTCUSD",1740016615815,0.0008508,96884.0,96883.0,1.13229554]
["bitfinex","BTCUSD",1740016616875,0.0008508,96884.0,96883.0,1.14683639]
["bitfinex","BTCUSD",1740016620214,0.0008508,96884.0,96883.0,1.17906446]
["bitfinex","BTCUSD",1740016620435,0.0008508,96884.0,96883.0,0.65013757]
["bitfinex","BTCUSD",1740016627392,0.0008508,96884.0,96883.0,0.69753757]
["bitfinex","BTCUSD",1740016659733,0.0008508,96884.0,96883.0,0.79026937]
["bitfinex","BTCUSD",1740016660279,0.0008508,96884.0,96883.0,0.74286937]
["bitfinex","BTCUSD",1740016661565,0.0008508,96884.0,96883.0,0.74282937]
["bitfinex","BTCUSD",1740016663205,0.0008508,96884.0,96883.0,0.65009757]
["bitfinex","BTCUSD",1740016666398,0.0008508,96884.0,96883.0,0.37082807]
["bitfinex","BTCUSD",1740016666597,0.01765136,96884.0,96883.0,0.37082807]
["bitfinex","BTCUSD",1740016667425,0.01765136,96884.0,96883.0,0.3386]
["bitfinex","BTCUSD",1740016668843,0.01765136,96884.0,96883.0,0.3316]
["bitfinex","BTCUSD",1740016669272,0.01765136,96884.0,96883.0,0.3296]
["bitfinex","BTCUSD",1740016669479,0.01765136,96884.0,96883.0,0.3326]
["bitfinex","BTCUSD",1740016670940,0.01765136,96884.0,96883.0,0.007]
["bitfinex","BTCUSD",1740016675258,0.01765136,96884.0,96883.0,0.0059]
["bitfinex","BTCUSD",1740016687108,0.01765136,96884.0,96883.0,0.0063255]
["bitfinex","BTCUSD",1740016688918,0.01765136,96884.0,96883.0,0.0034255]
["bitfinex","BTCUSD",1740016689121,0.17247536,96884.0,96883.0,0.0034255]
["bitfinex","BTCUSD",1740016689324,0.17247536,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016691432,0.01765136,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016692304,0.17247536,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016692458,0.01765136,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016703288,0.17247536,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016709592,0.01765136,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016710332,0.17247536,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016711251,0.01765136,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016715455,0.17247536,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016716550,0.01765136,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016722626,0.17247536,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016731495,0.01765136,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016731698,0.17247536,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016734278,0.01765136,96884.0,96883.0,0.0004255]
["bitfinex","BTCUSD",1740016736461,0.01765136,96884.0,96883.0,0.0764255]
["bitfinex","BTCUSD",1740016736659,0.01765136,96884.0,96883.0,0.29085403]
["bitfinex","BTCUSD",1740016736918,0.0008508,96884.0,96883.0,0.32314435]
["bitfinex","BTCUSD",1740016737061,0.0008508,96884.0,96883.0,0.44018885]
["bitfinex","BTCUSD",1740016737262,0.0008508,96884.0,96883.0,0.42998532]
["bitfinex","BTCUSD",1740016738263,0.0008508,96884.0,96883.0,0.43198532]
["bitfinex","BTCUSD",1740016738504,0.0008508,96884.0,96883.0,0.399695]
["bitfinex","BTCUSD",1740016739461,0.0008508,96884.0,96883.0,0.1278255]
["bitfinex","BTCUSD",1740016740290,0.0008508,96884.0,96883.0,0.1308255]
["bitfinex","BTCUSD",1740016740498,0.0008508,96884.0,96883.0,0.2856505]
["bitfinex","BTCUSD",1740016740674,0.0008508,96884.0,96883.0,0.2826505]
["bitfinex","BTCUSD",1740016741102,0.0008508,96884.0,96883.0,0.2846505]
["bitfinex","BTCUSD",1740016741649,0.0008508,96884.0,96883.0,0.2940505]
["bitfinex","BTCUSD",1740016743230,0.0008508,96884.0,96883.0,0.32629145]
["bitfinex","BTCUSD",1740016743475,0.0008508,96884.0,96883.0,0.2940505]
["bitfinex","BTCUSD",1740016743684,0.0008508,96884.0,96883.0,0.736695]
["bitfinex","BTCUSD",1740016743860,0.0008508,96884.0,96883.0,0.76892615]
["bitfinex","BTCUSD",1740016744442,0.0008508,96884.0,96883.0,0.76492615]
["bitfinex","BTCUSD",1740016744618,0.0008508,96884.0,96883.0,0.76292615]
["bitfinex","BTCUSD",1740016744819,0.0008508,96884.0,96883.0,0.77361282]
["bitfinex","BTCUSD",1740016745049,0.0008508,96884.0,96883.0,0.77661282]
["bitfinex","BTCUSD",1740016745220,0.0008508,96884.0,96883.0,0.77261282]
["bitfinex","BTCUSD",1740016745784,0.0008508,96884.0,96883.0,0.74038167]
["bitfinex","BTCUSD",1740016746364,0.0008508,96884.0,96883.0,0.73738167]
["bitfinex","BTCUSD",1740016746578,0.0008508,96884.0,96883.0,0.730695]
["bitfinex","BTCUSD",1740016746778,0.0008508,96884.0,96883.0,0.737695]
["bitfinex","BTCUSD",1740016747283,0.0008508,96884.0,96883.0,0.735695]
["bitfinex","BTCUSD",1740016747492,0.0008508,96884.0,96883.0,0.734695]
["bitfinex","BTCUSD",1740016747855,0.0008508,96884.0,96883.0,0.737695]
["bitfinex","BTCUSD",1740016748554,0.0008508,96884.0,96883.0,0.733695]
["bitfinex","BTCUSD",1740016749407,0.0008508,96884.0,96883.0,0.57587]
["bitfinex","BTCUSD",1740016749611,0.0008508,96884.0,96883.0,0.730695]
["bitfinex","BTCUSD",1740016749812,0.0008508,96884.0,96883.0,0.733695]
["bitfinex","BTCUSD",1740016750135,0.0008508,96884.0,96883.0,0.58387]
["bitfinex","BTCUSD",1740016750686,0.0008508,96884.0,96883.0,0.730695]
["bitfinex","BTCUSD",1740016750859,0.0008508,96884.0,96883.0,0.733695]
["bitfinex","BTCUSD",1740016751062,0.0008508,96884.0,96883.0,0.734695]
["bitfinex","BTCUSD",1740016751509,0.0008508,96884.0,96883.0,0.730695]
["bitfinex","BTCUSD",1740016751926,0.0008508,96884.0,96883.0,0.734695]
["bitfinex","BTCUSD",1740016752613,0.0008508,96884.0,96883.0,0.737695]
["bitfinex","BTCUSD",1740016752939,0.0008508,96884.0,96883.0,0.734695]
["bitfinex","BTCUSD",1740016753165,0.0008508,96884.0,96883.0,0.737695]
["bitfinex","BTCUSD",1740016754826,0.0008508,96884.0,96883.0,0.733695]
["bitfinex","BTCUSD",1740016755031,0.0008508,96884.0,96883.0,0.57887]
["bitfinex","BTCUSD",1740016755231,0.0008508,96884.0,96883.0,0.58287]
["bitfinex","BTCUSD",1740016755440,0.0008508,96884.0,96883.0,0.57987]
["bitfinex","BTCUSD",1740016755647,0.0008508,96884.0,96883.0,0.734695]
["bitfinex","BTCUSD",1740016755968,0.0008508,96884.0,96883.0,0.737695]
["bitfinex","BTCUSD",1740016757106,0.0008508,96884.0,96883.0,0.738045]
["bitfinex","BTCUSD",1740016759043,0.0008508,96884.0,96883.0,0.92025557]
["bitfinex","BTCUSD",1740016759281,0.0008508,96884.0,96883.0,0.888045]
["bitfinex","BTCUSD",1740016759886,0.0008508,96884.0,96883.0,0.91625569]
["bitfinex","BTCUSD",1740016760109,0.0008508,96884.0,96883.0,0.92025569]
["bitfinex","BTCUSD",1740016760430,0.0008508,96884.0,96883.0,0.92425569]
["bitfinex","BTCUSD",1740016760646,0.0008508,96884.0,96883.0,0.91725569]
["bitfinex","BTCUSD",1740016760999,0.0008508,96884.0,96883.0,0.92425569]
["bitfinex","BTCUSD",1740016761502,0.0008508,96884.0,96883.0,0.91725569]
["bitfinex","BTCUSD",1740016761803,0.0008508,96884.0,96883.0,0.91325569]
["bitfinex","BTCUSD",1740016762016,0.0008508,96884.0,96883.0,0.92025569]
["bitfinex","BTCUSD",1740016762222,0.0008508,96884.0,96883.0,0.91325569]
["bitfinex","BTCUSD",1740016762358,0.0008508,96884.0,96883.0,0.92025569]
["bitfinex","BTCUSD",1740016762930,0.0008508,96884.0,96883.0,0.92725569]
["bitfinex","BTCUSD",1740016763340,0.0008508,96884.0,96883.0,0.91325569]
["bitfinex","BTCUSD",1740016763480,0.0008508,96884.0,96883.0,0.92025569]
["bitfinex","BTCUSD",1740016763690,0.0008508,96884.0,96883.0,0.92725569]
["bitfinex","BTCUSD",1740016766032,0.0008508,96884.0,96883.0,1.45618258]
["bitfinex","BTCUSD",1740016772571,0.0008508,96884.0,96883.0,1.44918258]
["bitfinex","BTCUSD",1740016772792,0.0008508,96884.0,96883.0,1.44218258]
["bitfinex","BTCUSD",1740016772952,0.0008508,96884.0,96883.0,1.44918258]
["bitfinex","BTCUSD",1740016773150,0.0008508,96884.0,96883.0,1.45618258]
["bitfinex","BTCUSD",1740016773502,0.0008508,96884.0,96883.0,1.44918258]
["bitfinex","BTCUSD",1740016773803,0.0008508,96884.0,96883.0,1.45618258]
["bitfinex","BTCUSD",1740016774394,8e-07,96884.0,96883.0,1.46918258]
["bitfinex","BTCUSD",1740016775198,8e-07,96884.0,96883.0,1.47618258]
["bitfinex","BTCUSD",1740016775374,8e-07,96884.0,96883.0,1.46918258]
["bitfinex","BTCUSD",1740016775777,8e-07,96884.0,96883.0,1.47618258]
["bitfinex","BTCUSD",1740016776119,8e-07,96884.0,96883.0,1.46918258]
["bitfinex","BTCUSD",1740016776503,8e-07,96884.0,96883.0,1.47618258]
["bitfinex","BTCUSD",1740016776937,6e-07,96891.0,96890.0,0.448314]
["bitfinex","BTCUSD",1740016777107,6e-07,96891.0,96890.0,0.59756919]
["bitfinex","BTCUSD",1740016778084,6e-07,96891.0,96890.0,0.62456919]
["bitfinex","BTCUSD",1740016778725,6e-07,96891.0,96890.0,0.63156919]
["bitfinex","BTCUSD",1740016778931,6e-07,96891.0,96890.0,0.61756919]
["bitfinex","BTCUSD",1740016779283,6e-07,96891.0,96890.0,0.62456919]
["bitfinex","BTCUSD",1740016779499,4.398e-05,96891.0,96890.0,0.61756919]
["bitfinex","BTCUSD",1740016779690,4.398e-05,96891.0,96890.0,0.63239669]
["bitfinex","BTCUSD",1740016780934,4.398e-05,96891.0,96890.0,1.49392358]
["bitfinex","BTCUSD",1740016781153,4.398e-05,96891.0,96890.0,1.48692358]
["bitfinex","BTCUSD",1740016781526,4.398e-05,96891.0,96890.0,1.49392358]
["bitfinex","BTCUSD",1740016782092,4.398e-05,96891.0,96890.0,1.47992358]
["bitfinex","BTCUSD",1740016782432,4.398e-05,96891.0,96890.0,1.49392358]
["bitfinex","BTCUSD",1740016782850,4.398e-05,96891.0,96890.0,1.48692358]
["bitfinex","BTCUSD",1740016783570,4.398e-05,96891.0,96890.0,1.49105758]
["bitfinex","BTCUSD",1740016783932,4.398e-05,96891.0,96890.0,1.49805758]
["bitfinex","BTCUSD",1740016784490,4.398e-05,96891.0,96890.0,1.61385758]
["bitfinex","BTCUSD",1740016784701,4.398e-05,96891.0,96890.0,1.49105758]
["bitfinex","BTCUSD",1740016784901,4.398e-05,96891.0,96890.0,1.48405758]
["bitfinex","BTCUSD",1740016785115,9.8e-07,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1740016785315,4.435e-05,96901.0,96900.0,1.30328008]
["bitfinex","BTCUSD",1740016785466,4.435e-05,96901.0,96900.0,1.27106939]
["bitfinex","BTCUSD",1740016785645,4.435e-05,96901.0,96900.0,1.30328008]
["bitfinex","BTCUSD",1740016785849,4.435e-05,96901.0,96900.0,1.30741508]
["bitfinex","BTCUSD",1740016786482,4.435e-05,96901.0,96900.0,1.28741508]
["bitfinex","BTCUSD",1740016786714,5.5e-07,96902.0,96901.0,0.31933785]
["bitfinex","BTCUSD",1740016787099,5.5e-07,96902.0,96901.0,0.53395219]
["bitfinex","BTCUSD",1740016788075,5.5e-07,96902.0,96901.0,0.55395219]
["bitfinex","BTCUSD",1740016788246,5.5e-07,96902.0,96901.0,0.56095219]
["bitfinex","BTCUSD",1740016788575,5.5e-07,96902.0,96901.0,0.55395219]
["bitfinex","BTCUSD",1740016788994,5.5e-07,96902.0,96901.0,0.56095219]
["bitfinex","BTCUSD",1740016789197,5.5e-07,96902.0,96901.0,0.56795219]
["bitfinex","BTCUSD",1740016789686,5.5e-07,96902.0,96901.0,1.41547908]
["bitfinex","BTCUSD",1740016790219,5.5e-07,96902.0,96901.0,1.40847908]
["bitfinex","BTCUSD",1740016790621,5.5e-07,96902.0,96901.0,1.41547908]
["bitfinex","BTCUSD",1740016791230,5.5e-07,96902.0,96901.0,1.42247908]
["bitfinex","BTCUSD",1740016791434,5.5e-07,96902.0,96901.0,1.44323828]
["bitfinex","BTCUSD",1740016795998,0.0453,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1740016796401,0.05939557,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1740016796604,0.04573381,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1740016797418,0.04573381,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1740016797620,0.04573381,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1740016797997,0.04573381,96937.0,96936.0,0.157741]
["bitfinex","BTCUSD",1740016798197,0.04573381,96937.0,96936.0,0.161741]
["bitfinex","BTCUSD",1740016800342,0.04573381,96937.0,96936.0,0.487341]
["bitfinex","BTCUSD",1740016801251,0.04573381,96937.0,96936.0,0.3326]
["bitfinex","BTCUSD",1740016801457,0.04573381,96937.0,96936.0,0.483341]
["bitfinex","BTCUSD",1740016801862,0.04573381,96937.0,96936.0,0.487341]
["bitfinex","BTCUSD",1740016802246,0.04573381,96937.0,96936.0,0.483341]
["bitfinex","BTCUSD",1740016802947,0.04573381,96937.0,96936.0,0.486341]
["bitfinex","BTCUSD",1740016803365,0.04573381,96937.0,96936.0,0.483341]
["bitfinex","BTCUSD",1740016803664,0.04573381,96937.0,96936.0,0.486341]
["bitfinex","BTCUSD",1740016803866,0.04573381,96937.0,96936.0,0.483341]
["bitfinex","BTCUSD",1740016804193,0.04573381,96937.0,96936.0,0.487341]
["bitfinex","BTCUSD",1740016804397,0.04573381,96937.0,96936.0,0.484341]
["bitfinex","BTCUSD",1740016804788,0.04573381,96937.0,96936.0,0.483341]
["bitfinex","BTCUSD",1740016804955,0.04573381,96937.0,96936.0,0.488341]
["bitfinex","BTCUSD",1740016807129,0.04573381,96937.0,96936.0,0.3336]
["bitfinex","BTCUSD",1740016807913,0.04615921,96937.0,96936.0,0.3286]
["bitfinex","BTCUSD",1740016808438,0.04615921,96937.0,96936.0,0.3316]
["bitfinex","BTCUSD",1740016808640,0.12325921,96937.0,96936.0,0.3316]
["bitfinex","BTCUSD",1740016808800,0.12325921,96937.0,96936.0,0.3286]
["bitfinex","BTCUSD",1740016808995,0.12325921,96937.0,96936.0,0.3256]
["bitfinex","BTCUSD",1740016809205,0.12325921,96937.0,96936.0,0.3306]
["bitfinex","BTCUSD",1740016809545,0.12325921,96937.0,96936.0,0.3286]
["bitfinex","BTCUSD",1740016809818,0.00085921,96937.0,96936.0,0.3286]
["bitfinex","BTCUSD",1740016810153,0.00085921,96937.0,96936.0,0.483341]
["bitfinex","BTCUSD",1740016810556,0.00085921,96937.0,96936.0,0.480341]
["bitfinex","BTCUSD",1740016810879,0.00085921,96937.0,96936.0,0.481341]
["bitfinex","BTCUSD",1740016811287,0.00085921,96937.0,96936.0,0.480341]
["bitfinex","BTCUSD",1740016811443,0.00085921,96937.0,96936.0,0.3256]
["bitfinex","BTCUSD",1740016811650,0.00085921,96937.0,96936.0,0.3286]
["bitfinex","BTCUSD",1740016812300,0.00085921,96937.0,96936.0,0.3276]
["bitfinex","BTCUSD",1740016812500,0.00085921,96937.0,96936.0,0.43010365]
["bitfinex","BTCUSD",1740016812713,0.00085921,96937.0,96936.0,0.4347831]
["bitfinex","BTCUSD",1740016812909,0.00085921,96937.0,96936.0,0.46897928]
["bitfinex","BTCUSD",1740016813231,0.00085921,96937.0,96936.0,0.46697928]
["bitfinex","BTCUSD",1740016813592,0.00085921,96937.0,96936.0,0.46897928]
["bitfinex","BTCUSD",1740016813809,0.00085921,96937.0,96936.0,0.46997928]
["bitfinex","BTCUSD",1740016814205,0.00085921,96937.0,96936.0,0.46697928]
["bitfinex","BTCUSD",1740016814413,0.00085921,96937.0,96936.0,0.46029983]
["bitfinex","BTCUSD",1740016814617,0.00085921,96937.0,96936.0,0.46429983]
["bitfinex","BTCUSD",1740016815347,0.00085921,96937.0,96936.0,0.46729983]
["bitfinex","BTCUSD",1740016816117,0.00085921,96937.0,96936.0,0.46429983]
["bitfinex","BTCUSD",1740016816321,0.00085921,96937.0,96936.0,0.46729983]
["bitfinex","BTCUSD",1740016816518,0.00085921,96937.0,96936.0,0.46429983]
["bitfinex","BTCUSD",1740016816742,0.00085921,96937.0,96936.0,0.46029983]
["bitfinex","BTCUSD",1740016816945,0.00085921,96937.0,96936.0,0.46329983]
["bitfinex","BTCUSD",1740016817174,0.00085921,96937.0,96936.0,0.46729983]
["bitfinex","BTCUSD",1740016817712,0.00085921,96937.0,96936.0,0.36079618]
["bitfinex","BTCUSD",1740016817843,0.00085921,96937.0,96936.0,0.3326]
["bitfinex","BTCUSD",1740016818257,0.00085921,96937.0,96936.0,0.3286]
["bitfinex","BTCUSD",1740016818752,0.01521712,96937.0,96936.0,0.43110365]
["bitfinex","BTCUSD",1740016818959,0.00085921,96937.0,96936.0,0.43110365]
["bitfinex","BTCUSD",1740016819153,0.00085921,96937.0,96936.0,0.43310365]
["bitfinex","BTCUSD",1740016819799,0.00085921,96937.0,96936.0,0.46531747]
["bitfinex","BTCUSD",1740016820004,0.00085921,96937.0,96936.0,0.46031747]
["bitfinex","BTCUSD",1740016820205,0.00085921,96937.0,96936.0,0.46531747]
["bitfinex","BTCUSD",1740016820582,0.00085921,96937.0,96936.0,0.46031747]
["bitfinex","BTCUSD",1740016820781,0.00085921,96937.0,96936.0,0.46331747]
["bitfinex","BTCUSD",1740016821160,0.00085921,96937.0,96936.0,0.47785832]
["bitfinex","BTCUSD",1740016821566,0.00085921,96937.0,96936.0,0.48185832]
["bitfinex","BTCUSD",1740016822036,0.00085921,96937.0,96936.0,0.47885832]
["bitfinex","BTCUSD",1740016822803,0.00085921,96937.0,96936.0,0.50300996]
["bitfinex","BTCUSD",1740016823234,0.00085921,96937.0,96936.0,0.49600996]
["bitfinex","BTCUSD",1740016823476,0.00085921,96937.0,96936.0,0.50700996]
["bitfinex","BTCUSD",1740016823964,0.00085921,96937.0,96936.0,0.50200996]
["bitfinex","BTCUSD",1740016824457,0.00085921,96937.0,96936.0,0.50900996]
["bitfinex","BTCUSD",1740016824695,0.00085921,96937.0,96936.0,0.50200996]
["bitfinex","BTCUSD",1740016825007,0.00085921,96937.0,96936.0,0.49600996]
["bitfinex","BTCUSD",1740016825425,0.00085921,96937.0,96936.0,0.50200996]
["bitfinex","BTCUSD",1740016825621,0.00085921,96937.0,96936.0,0.49600996]
["bitfinex","BTCUSD",1740016826256,0.00085921,96937.0,96936.0,0.50200996]
["bitfinex","BTCUSD",1740016826661,0.00085921,96937.0,96936.0,0.50900996]
["bitfinex","BTCUSD",1740016828403,0.00085921,96937.0,96936.0,0.50200996]
["bitfinex","BTCUSD",1740016828541,0.00085921,96937.0,96936.0,0.49600996]
["bitfinex","BTCUSD",1740016828742,0.00085921,96937.0,96936.0,0.50200996]
["bitfinex","BTCUSD",1740016829113,0.00085921,96937.0,96936.0,0.49600996]
["bitfinex","BTCUSD",1740016829470,0.00085921,96937.0,96936.0,0.50200996]
["bitfinex","BTCUSD",1740016829673,0.00085921,96937.0,96936.0,0.50900996]
["bitfinex","BTCUSD",1740016830310,0.00085921,96937.0,96936.0,0.65675096]
["bitfinex","BTCUSD",1740016830484,0.00085921,96937.0,96936.0,0.66375096]
["bitfinex","BTCUSD",1740016835640,0.00085921,96937.0,96936.0,0.64259932]
["bitfinex","BTCUSD",1740016839711,0.00085921,96937.0,96936.0,0.37081382]
["bitfinex","BTCUSD",1740016839920,0.00085921,96937.0,96936.0,0.37841382]
["bitfinex","BTCUSD",1740016840063,0.00085921,96937.0,96936.0,0.3462]
["bitfinex","BTCUSD",1740016840666,0.00085921,96937.0,96936.0,0.3392]
["bitfinex","BTCUSD",1740016840867,0.00085921,96937.0,96936.0,0.3256]
["bitfinex","BTCUSD",1740016841472,0.00085921,96937.0,96936.0,0.3266]
["bitfinex","BTCUSD",1740016841882,0.00085921,96937.0,96936.0,0.3276]
["bitfinex","BTCUSD",1740016842099,0.00085921,96937.0,96936.0,0.3266]
["bitfinex","BTCUSD",1740016842511,0.00085921,96937.0,96936.0,0.3276]
["bitfinex","BTCUSD",1740016842756,0.00085921,96937.0,96936.0,0.3266]
["bitfinex","BTCUSD",1740016843102,0.00085921,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016845514,0.00085921,96937.0,96936.0,0.36185053]
["bitfinex","BTCUSD",1740016848220,0.00085921,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016850448,0.01107832,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016852592,0.02522957,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016852790,0.01107832,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016852992,0.01501046,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016853194,0.00085921,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016853965,0.01501046,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016855706,0.02531514,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016857396,0.01501046,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016859191,0.02533896,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016860893,0.01118771,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016861743,0.02533739,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016861914,0.01118771,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016862116,0.02533739,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016862322,0.01118771,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016862644,0.02533739,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016862857,0.01118771,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016862987,0.01500889,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016863184,0.00085921,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016866099,0.00085921,96937.0,96936.0,0.4078]
["bitfinex","BTCUSD",1740016866804,0.00085921,96937.0,96936.0,0.3296]
["bitfinex","BTCUSD",1740016874019,0.00085921,96937.0,96936.0,0.36185401]
["bitfinex","BTCUSD",1740016876720,0.00085921,96937.0,96936.0,0.51659501]
["bitfinex","BTCUSD",1740016877147,0.00085921,96937.0,96936.0,0.36185401]
["bitfinex","BTCUSD",1740016879387,0.00085921,96937.0,96936.0,0.69579866]
["bitfinex","BTCUSD",1740016879709,0.00085921,96937.0,96936.0,0.75673951]
["bitfinex","BTCUSD",1740016880173,0.00085921,96937.0,96936.0,0.75373951]
["bitfinex","BTCUSD",1740016880449,0.00085921,96937.0,96936.0,0.75273951]
["bitfinex","BTCUSD",1740016880653,0.00085921,96937.0,96936.0,0.75673951]
["bitfinex","BTCUSD",1740016881032,0.00085921,96937.0,96936.0,0.76329951]
["bitfinex","BTCUSD",1740016881213,0.00085921,96937.0,96936.0,0.76929951]
["bitfinex","BTCUSD",1740016882455,0.00085921,96937.0,96936.0,0.76629951]
["bitfinex","BTCUSD",1740016882634,0.00085921,96937.0,96936.0,0.77329951]
["bitfinex","BTCUSD",1740016894316,0.00085921,96937.0,96936.0,0.55761766]
["bitfinex","BTCUSD",1740016894491,0.00085921,96937.0,96936.0,0.48091766]
["bitfinex","BTCUSD",1740016897540,0.00085921,96937.0,96936.0,0.48087766]
["bitfinex","BTCUSD",1740016899203,0.00085921,96937.0,96936.0,0.63561866]
["bitfinex","BTCUSD",1740016899577,0.00085921,96937.0,96936.0,0.71111866]
["bitfinex","BTCUSD",1740016901776,0.00085921,96937.0,96936.0,0.77315951]
["bitfinex","BTCUSD",1740016902248,0.00085921,96937.0,96936.0,0.92315951]
["bitfinex","BTCUSD",1740016902420,0.0008512,96942.0,96941.0,0.434133]
["bitfinex","BTCUSD",1740016902631,0.00089456,96942.0,96941.0,0.58343151]
["bitfinex","BTCUSD",1740016903039,0.00089456,96942.0,96941.0,0.90903151]
["bitfinex","BTCUSD",1740016904102,0.00089456,96942.0,96941.0,0.91603151]
["bitfinex","BTCUSD",1740016905589,0.00089456,96942.0,96941.0,0.92303151]
["bitfinex","BTCUSD",1740016905770,0.00089456,96942.0,96941.0,0.91603151]
["bitfinex","BTCUSD",1740016905969,0.00089456,96942.0,96941.0,0.90903151]
["bitfinex","BTCUSD",1740016906312,0.00089456,96942.0,96941.0,0.92303151]
["bitfinex","BTCUSD",1740016908476,0.00089456,96942.0,96941.0,1.4519584]
["bitfinex","BTCUSD",1740016922491,0.0008512,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1740016922691,0.0008512,96947.0,96946.0,0.30402351]
["bitfinex","BTCUSD",1740016923700,0.0008512,96947.0,96946.0,0.31102351]
["bitfinex","BTCUSD",1740016924501,0.0008512,96947.0,96946.0,0.31802351]
["bitfinex","BTCUSD",1740016924805,0.0008512,96947.0,96946.0,0.31102351]
["bitfinex","BTCUSD",1740016925006,0.0008512,96947.0,96946.0,0.30402351]
["bitfinex","BTCUSD",1740016925160,0.0008512,96947.0,96946.0,0.31802351]
["bitfinex","BTCUSD",1740016926473,0.0008512,96947.0,96946.0,1.1725504]
["bitfinex","BTCUSD",1740016927685,0.0008512,96947.0,96946.0,1.19318485]
["bitfinex","BTCUSD",1740016927895,0.0008512,96947.0,96946.0,1.17918485]
["bitfinex","BTCUSD",1740016928315,0.0008512,96947.0,96946.0,1.19318485]
["bitfinex","BTCUSD",1740016931359,0.0008512,96947.0,96946.0,1.18618485]
["bitfinex","BTCUSD",1740016931682,0.0008512,96947.0,96946.0,1.2008143]
["bitfinex","BTCUSD",1740016933893,0.0008512,96947.0,96946.0,1.1938143]
["bitfinex","BTCUSD",1740016935461,0.0008512,96947.0,96946.0,1.2008143]
["bitfinex","BTCUSD",1740016935661,0.0008512,96947.0,96946.0,1.0460893]
["bitfinex","BTCUSD",1740016935903,0.0008512,96947.0,96946.0,1.2008143]
["bitfinex","BTCUSD",1740016936080,0.0008512,96947.0,96946.0,1.2082943]
["bitfinex","BTCUSD",1740016938239,0.0008512,96947.0,96946.0,0.67936741]
["bitfinex","BTCUSD",1740016944165,0.0008512,96947.0,96946.0,1.2082943]
["bitfinex","BTCUSD",1740016944367,0.0008512,96947.0,96946.0,1.4868943]
["bitfinex","BTCUSD",1740016944767,0.000851,96950.0,96946.0,1.2495693]
["bitfinex","BTCUSD",1740016944967,0.000851,96950.0,96949.0,0.31926085]
["bitfinex","BTCUSD",1740016945166,0.000851,96950.0,96949.0,0.45401851]
["bitfinex","BTCUSD",1740016946644,0.000851,96950.0,96949.0,0.46101851]
["bitfinex","BTCUSD",1740016947853,0.000851,96950.0,96949.0,0.46801851]
["bitfinex","BTCUSD",1740016948311,0.000851,96950.0,96949.0,0.46101851]
["bitfinex","BTCUSD",1740016949143,0.000851,96950.0,96949.0,0.46801851]
["bitfinex","BTCUSD",1740016949339,0.000851,96950.0,96949.0,0.46101851]
["bitfinex","BTCUSD",1740016949700,0.000851,96950.0,96949.0,0.46801851]
["bitfinex","BTCUSD",1740016950176,0.000851,96950.0,96949.0,1.3225454]
["bitfinex","BTCUSD",1740016950708,0.000851,96950.0,96949.0,1.3155454]
["bitfinex","BTCUSD",1740016951151,0.000851,96950.0,96949.0,1.3225454]
["bitfinex","BTCUSD",1740016951739,0.000851,96950.0,96949.0,1.3155454]
["bitfinex","BTCUSD",1740016952093,0.000851,96950.0,96949.0,1.3225454]
["bitfinex","BTCUSD",1740016952490,0.000851,96950.0,96949.0,1.3155454]
["bitfinex","BTCUSD",1740016952636,0.000851,96950.0,96949.0,1.3225454]
["bitfinex","BTCUSD",1740016952836,0.000851,96950.0,96949.0,1.3222318]
["bitfinex","BTCUSD",1740016953262,0.000851,96950.0,96949.0,1.3292318]
["bitfinex","BTCUSD",1740016953457,0.000851,96950.0,96949.0,1.3222318]
["bitfinex","BTCUSD",1740016953879,0.000851,96950.0,96949.0,1.3226718]
["bitfinex","BTCUSD",1740016954073,0.000851,96950.0,96949.0,1.3152318]
["bitfinex","BTCUSD",1740016954273,0.000851,96950.0,96949.0,1.3366718]
["bitfinex","BTCUSD",1740016954455,0.000851,96950.0,96949.0,1.00997095]
["bitfinex","BTCUSD",1740016954653,0.000851,96950.0,96949.0,1.16513095]
["bitfinex","BTCUSD",1740016955084,0.000851,96950.0,96949.0,1.17213095]
["bitfinex","BTCUSD",1740016955643,0.000851,96950.0,96949.0,1.15813095]
["bitfinex","BTCUSD",1740016955983,0.000851,96950.0,96949.0,0.63620406]
["bitfinex","BTCUSD",1740016956181,0.000851,96950.0,96949.0,0.62920406]
["bitfinex","BTCUSD",1740016956521,0.000851,96950.0,96949.0,0.62951766]
["bitfinex","BTCUSD",1740016957102,0.000851,96950.0,96949.0,0.63451766]
["bitfinex","BTCUSD",1740016957302,0.000851,96950.0,96949.0,0.62751766]
["bitfinex","BTCUSD",1740016957720,0.000851,96950.0,96949.0,0.47135766]
["bitfinex","BTCUSD",1740016957948,0.000851,96950.0,96949.0,0.47879766]
["bitfinex","BTCUSD",1740016958119,0.000851,96950.0,96949.0,0.47135766]
["bitfinex","BTCUSD",1740016958323,0.000851,96950.0,96949.0,0.47879766]
["bitfinex","BTCUSD",1740016958726,0.000851,96950.0,96949.0,0.47279766]
["bitfinex","BTCUSD",1740016959471,0.000851,96950.0,96949.0,0.47779766]
["bitfinex","BTCUSD",1740016959682,0.000851,96950.0,96949.0,0.46779766]
["bitfinex","BTCUSD",1740016959814,0.000851,96950.0,96949.0,0.36529401]
["bitfinex","BTCUSD",1740016960223,0.000851,96950.0,96949.0,0.36285401]
["bitfinex","BTCUSD",1740016960466,0.000851,96950.0,96949.0,0.37029401]
["bitfinex","BTCUSD",1740016960661,0.000851,96950.0,96949.0,0.37129401]
["bitfinex","BTCUSD",1740016961064,0.000851,96950.0,96949.0,0.37629401]
["bitfinex","BTCUSD",1740016961293,0.000851,96950.0,96949.0,0.37029401]
["bitfinex","BTCUSD",1740016961523,0.000851,96950.0,96949.0,0.37629401]
["bitfinex","BTCUSD",1740016962149,0.000851,96950.0,96949.0,0.37029401]
["bitfinex","BTCUSD",1740016962350,0.000851,96950.0,96949.0,0.36529401]
["bitfinex","BTCUSD",1740016962551,0.000851,96950.0,96949.0,0.37229401]
["bitfinex","BTCUSD",1740016963017,0.000851,96950.0,96949.0,0.36929401]
["bitfinex","BTCUSD",1740016963238,0.000851,96950.0,96949.0,0.37429401]
["bitfinex","BTCUSD",1740016963446,0.000851,96950.0,96949.0,0.36929401]
["bitfinex","BTCUSD",1740016963847,0.000851,96950.0,96949.0,0.36829401]
["bitfinex","BTCUSD",1740016964370,0.000851,96950.0,96949.0,0.37429401]
["bitfinex","BTCUSD",1740016964727,0.000851,96950.0,96949.0,0.36829401]
["bitfinex","BTCUSD",1740016964927,0.000851,96950.0,96949.0,0.37229401]
["bitfinex","BTCUSD",1740016965537,0.000851,96950.0,96949.0,0.36529401]
["bitfinex","BTCUSD",1740016965773,0.000851,96950.0,96949.0,0.37029401]
["bitfinex","BTCUSD",1740016965985,0.000851,96950.0,96949.0,0.37629401]
["bitfinex","BTCUSD",1740016966185,0.000851,96950.0,96949.0,0.37129401]
["bitfinex","BTCUSD",1740016966395,0.000851,96950.0,96949.0,0.37429401]
["bitfinex","BTCUSD",1740016967269,0.000851,96950.0,96949.0,0.36829401]
["bitfinex","BTCUSD",1740016967453,0.000851,96950.0,96949.0,0.33604]
["bitfinex","BTCUSD",1740016967615,0.000851,96950.0,96949.0,0.34004]
["bitfinex","BTCUSD",1740016967820,0.000851,96950.0,96949.0,0.3326]
["bitfinex","BTCUSD",1740016967996,0.01114016,96950.0,96949.0,0.3286]
["bitfinex","BTCUSD",1740016968192,0.000851,96950.0,96949.0,0.3286]
["bitfinex","BTCUSD",1740016968421,0.000851,96950.0,96949.0,0.3326]
["bitfinex","BTCUSD",1740016968622,0.000851,96950.0,96949.0,0.3296]
["bitfinex","BTCUSD",1740016968786,0.01118364,96950.0,96949.0,0.3326]
["bitfinex","BTCUSD",1740016968988,0.01118364,96950.0,96949.0,0.3296]
["bitfinex","BTCUSD",1740016969544,0.000851,96950.0,96949.0,0.3286]
["bitfinex","BTCUSD",1740016971172,0.000851,96950.0,96949.0,0.3326]
["bitfinex","BTCUSD",1740016972411,0.000851,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1740016972783,0.01174575,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1740016982429,0.29076375,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1740016983406,0.44076375,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1740016983605,0.44076375,96950.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016983812,0.154722,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016984265,0.1656065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016986613,0.1666065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016996337,0.1656065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016996931,0.1666065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016998509,0.0118845,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016998840,0.1666065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016999357,0.1656065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740016999711,0.1666065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017000138,0.0118845,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017000273,0.1666065,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017000455,0.0108845,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017000904,0.001,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017001319,0.000851,96950.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017002678,0.001,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017003084,0.000851,96950.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017003270,0.01085901,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017003480,0.01085901,96948.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017003704,0.00068596,96950.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017004216,0.00068596,96950.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017004416,0.01086698,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017004577,0.01086698,96949.0,96947.0,0.002851]
["bitfinex","BTCUSD",1740017004783,0.01086698,96949.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017005982,0.16558698,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017006183,0.01086698,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017006437,0.01086698,96949.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017006918,0.01086698,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017007267,0.01186698,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017008744,0.01229248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017012113,0.01129248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017013167,0.01229248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017016686,0.01129248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017016890,0.01229248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017017271,0.01129248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017021722,0.16601248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017021918,0.01129248,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017022130,0.154722,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017022539,0.1655884,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017025909,0.1665884,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017026322,0.1655884,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017026479,0.1665884,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017026685,0.41909205,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017027020,0.41809205,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017027411,0.41909205,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017028550,0.41809205,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017028895,0.41909205,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017043886,0.1618664,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017044415,0.0118664,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017044956,0.0118664,96948.0,96947.0,0.077851]
["bitfinex","BTCUSD",1740017045120,0.0004255,96949.0,96947.0,0.077851]
["bitfinex","BTCUSD",1740017045898,0.001,96948.0,96947.0,0.077851]
["bitfinex","BTCUSD",1740017047506,0.0004255,96949.0,96947.0,0.077851]
["bitfinex","BTCUSD",1740017047712,0.0004255,96949.0,96947.0,0.078851]
["bitfinex","BTCUSD",1740017047914,0.0004255,96949.0,96947.0,0.079851]
["bitfinex","BTCUSD",1740017048297,0.0004255,96949.0,96947.0,0.078851]
["bitfinex","BTCUSD",1740017048498,0.0004255,96949.0,96947.0,0.079851]
["bitfinex","BTCUSD",1740017049122,0.0004255,96949.0,96947.0,0.078851]
["bitfinex","BTCUSD",1740017049480,0.0004255,96949.0,96947.0,0.079851]
["bitfinex","BTCUSD",1740017049885,0.0004255,96949.0,96947.0,0.078851]
["bitfinex","BTCUSD",1740017050584,0.0004255,96949.0,96947.0,0.077851]
["bitfinex","BTCUSD",1740017050942,0.0004255,96949.0,96947.0,0.078851]
["bitfinex","BTCUSD",1740017051461,0.0004255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017051862,0.01086591,96948.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017052070,0.0004255,96949.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017052229,0.0004255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017052672,0.0004255,96949.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017053950,0.0004255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017054107,0.0004255,96949.0,96947.0,0.001851]
["bitfinex","BTCUSD",1740017054665,0.0004255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017055005,0.0014255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017055900,0.01087271,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017056741,0.0014255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017057122,0.01087271,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017057367,0.0014255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017057580,0.01087271,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017057800,0.01187271,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017057955,0.001,96948.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017058185,0.0004255,96949.0,96947.0,0.000851]
["bitfinex","BTCUSD",1740017058561,0.0014255,96949.0,96948.0,0.0827]
["bitfinex","BTCUSD",1740017058980,0.0004255,96949.0,96948.0,0.0827]
["bitfinex","BTCUSD",1740017060561,0.0004255,96949.0,96948.0,0.0837]
["bitfinex","BTCUSD",1740017061162,0.0004255,96949.0,96948.0,0.0847]
["bitfinex","BTCUSD",1740017063726,6.448e-05,96949.0,96948.0,0.0847]
["bitfinex","BTCUSD",1740017069628,6.448e-05,96949.0,96948.0,0.1307]
["bitfinex","BTCUSD",1740017069782,6.448e-05,96949.0,96948.0,0.285422]
["bitfinex","BTCUSD",1740017070366,6.448e-05,96949.0,96948.0,0.1307]
["bitfinex","BTCUSD",1740017074166,6.448e-05,96949.0,96948.0,0.285422]
["bitfinex","BTCUSD",1740017074875,6.448e-05,96949.0,96948.0,0.611022]
["bitfinex","BTCUSD",1740017077268,6.448e-05,96949.0,96948.0,0.64411312]
["bitfinex","BTCUSD",1740017077691,6.448e-05,96949.0,96948.0,0.65459289]
["bitfinex","BTCUSD",1740017079705,6.448e-05,96949.0,96948.0,0.75709654]
["bitfinex","BTCUSD",1740017080065,6.448e-05,96949.0,96948.0,0.77163739]
["bitfinex","BTCUSD",1740017080418,6.448e-05,96949.0,96948.0,0.77063739]
["bitfinex","BTCUSD",1740017080604,6.448e-05,96949.0,96948.0,0.76963739]
["bitfinex","BTCUSD",1740017080805,6.448e-05,96949.0,96948.0,0.77563739]
["bitfinex","BTCUSD",1740017081005,6.448e-05,96949.0,96948.0,0.78063739]
["bitfinex","BTCUSD",1740017107646,6.448e-05,96949.0,96948.0,0.79998984]
["bitfinex","BTCUSD",1740017110743,0.047,96976.0,96950.0,0.01454085]
["bitfinex","BTCUSD",1740017110988,0.04704335,96976.0,96964.0,0.154696]
["bitfinex","BTCUSD",1740017111194,0.01091663,96975.0,96961.0,0.154701]
["bitfinex","BTCUSD",1740017111390,0.04704335,96976.0,96962.0,0.03225293]
["bitfinex","BTCUSD",1740017111596,0.04704335,96976.0,96964.0,0.154696]
["bitfinex","BTCUSD",1740017112258,0.04704335,96976.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740017112475,0.04704335,96976.0,96962.0,0.206266]
["bitfinex","BTCUSD",1740017112670,0.04704335,96976.0,96960.0,0.08603217]
["bitfinex","BTCUSD",1740017112875,0.04704335,96976.0,96961.0,0.03225456]
["bitfinex","BTCUSD",1740017113420,0.04704335,96976.0,96961.0,0.23852156]
["bitfinex","BTCUSD",1740017113620,0.04704335,96976.0,96962.0,0.23852056]
["bitfinex","BTCUSD",1740017113798,0.04704335,96976.0,96963.0,0.03225456]
["bitfinex","BTCUSD",1740017113975,0.04704335,96976.0,96968.0,0.154689]
["bitfinex","BTCUSD",1740017114175,0.01091663,96975.0,96968.0,0.154689]
["bitfinex","BTCUSD",1740017114402,0.01091663,96975.0,96962.0,0.206266]
["bitfinex","BTCUSD",1740017114636,0.04704335,96976.0,96963.0,0.03225935]
["bitfinex","BTCUSD",1740017114818,0.04704335,96976.0,96965.0,0.154694]
["bitfinex","BTCUSD",1740017115029,0.04704335,96976.0,96969.0,0.01935786]
["bitfinex","BTCUSD",1740017115347,0.01091868,96975.0,96969.0,0.01935786]
["bitfinex","BTCUSD",1740017115876,0.01091784,96974.0,96969.0,0.01935786]
["bitfinex","BTCUSD",1740017116261,0.04704335,96976.0,96970.0,0.01935786]
["bitfinex","BTCUSD",1740017117739,0.04704335,96976.0,96971.0,0.01935786]
["bitfinex","BTCUSD",1740017117986,0.01091868,96975.0,96971.0,0.01935786]
["bitfinex","BTCUSD",1740017119286,0.01091868,96975.0,96972.0,0.01935786]
["bitfinex","BTCUSD",1740017120387,0.01091868,96975.0,96973.0,0.01935786]
["bitfinex","BTCUSD",1740017121832,0.01091868,96975.0,96974.0,0.01935786]
["bitfinex","BTCUSD",1740017122706,0.01134418,96975.0,96974.0,0.01935786]
["bitfinex","BTCUSD",1740017126774,0.01134418,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017127113,0.01134418,96975.0,96965.0,0.03225717]
["bitfinex","BTCUSD",1740017127338,0.154681,96974.0,96965.0,0.03225717]
["bitfinex","BTCUSD",1740017127536,0.154681,96974.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017127771,0.01092407,96973.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017128162,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017128391,0.01091669,96972.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017128592,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017128814,0.01091585,96971.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017129007,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017129237,0.010915,96970.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017129413,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017129618,0.01091416,96969.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017129829,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017130027,0.01091332,96968.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017130246,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017130376,0.01091248,96967.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017130594,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017130801,0.01091164,96966.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017131045,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017131377,0.0109108,96965.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017132205,0.0004255,96975.0,96964.0,0.3276]
["bitfinex","BTCUSD",1740017132405,0.01388712,96965.0,96964.0,0.3296]
["bitfinex","BTCUSD",1740017132738,0.0004255,96975.0,96964.0,0.3276]
["bitfinex","BTCUSD",1740017133265,0.01389298,96974.0,96964.0,0.3296]
["bitfinex","BTCUSD",1740017133419,0.0004255,96975.0,96964.0,0.3296]
["bitfinex","BTCUSD",1740017133420,0.0004255,96975.0,96964.0,0.3276]
["bitfinex","BTCUSD",1740017133830,0.0004255,96975.0,96964.0,0.3296]
["bitfinex","BTCUSD",1740017134435,0.0004255,96975.0,96964.0,0.3276]
["bitfinex","BTCUSD",1740017136756,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017138301,0.0004255,96975.0,96965.0,0.0322625]
["bitfinex","BTCUSD",1740017139563,0.0004255,96975.0,96965.0,0.1869555]
["bitfinex","BTCUSD",1740017139755,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017139954,0.0004255,96975.0,96965.0,0.18695708]
["bitfinex","BTCUSD",1740017140153,0.0004255,96975.0,96965.0,0.154693]
["bitfinex","BTCUSD",1740017140349,0.0004255,96975.0,96965.0,0.154694]
["bitfinex","BTCUSD",1740017140575,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017140737,0.0004255,96975.0,96965.0,0.03226503]
["bitfinex","BTCUSD",1740017140932,0.0004255,96975.0,96965.0,0.18695903]
["bitfinex","BTCUSD",1740017141136,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017141357,0.0004255,96975.0,96965.0,0.03226536]
["bitfinex","BTCUSD",1740017142570,0.0004255,96975.0,96965.0,0.18695936]
["bitfinex","BTCUSD",1740017142776,0.0004255,96975.0,96966.0,0.03226536]
["bitfinex","BTCUSD",1740017143178,0.0004255,96975.0,96967.0,0.03226536]
["bitfinex","BTCUSD",1740017143401,0.0004255,96975.0,96967.0,0.154691]
["bitfinex","BTCUSD",1740017143774,0.0004255,96975.0,96968.0,0.03226541]
["bitfinex","BTCUSD",1740017144151,0.0004255,96975.0,96964.0,0.3256]
["bitfinex","BTCUSD",1740017144346,0.0004255,96975.0,96969.0,0.01935994]
["bitfinex","BTCUSD",1740017145644,0.0004255,96975.0,96970.0,0.01935994]
["bitfinex","BTCUSD",1740017146649,0.0004255,96975.0,96971.0,0.01935994]
["bitfinex","BTCUSD",1740017147906,0.0004255,96975.0,96972.0,0.01935994]
["bitfinex","BTCUSD",1740017149159,0.0004255,96975.0,96973.0,0.01935994]
["bitfinex","BTCUSD",1740017149991,0.0004255,96975.0,96964.0,0.3264508]
["bitfinex","BTCUSD",1740017150196,0.0004255,96975.0,96965.0,0.03226233]
["bitfinex","BTCUSD",1740017160673,0.0004255,96975.0,96965.0,0.03311313]
["bitfinex","BTCUSD",1740017160877,0.0004255,96975.0,96966.0,0.03226233]
["bitfinex","BTCUSD",1740017172218,0.0004255,96975.0,96967.0,0.03226233]
["bitfinex","BTCUSD",1740017173588,0.0004255,96975.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740017173790,0.0004255,96975.0,96969.0,0.03226233]
["bitfinex","BTCUSD",1740017174017,0.0004255,96975.0,96967.0,0.18695333]
["bitfinex","BTCUSD",1740017174257,0.0004255,96975.0,96968.0,0.03227228]
["bitfinex","BTCUSD",1740017174448,0.0004255,96975.0,96968.0,0.18696228]
["bitfinex","BTCUSD",1740017174672,0.0004255,96975.0,96969.0,0.03227228]
["bitfinex","BTCUSD",1740017174852,0.0004255,96975.0,96969.0,0.18696028]
["bitfinex","BTCUSD",1740017175074,0.0004255,96975.0,96969.0,0.154688]
["bitfinex","BTCUSD",1740017175282,0.0004255,96975.0,96970.0,0.03227415]
["bitfinex","BTCUSD",1740017175755,0.0004255,96975.0,96967.0,0.03227415]
["bitfinex","BTCUSD",1740017175957,0.0004255,96975.0,96968.0,0.03227412]
["bitfinex","BTCUSD",1740017176130,0.0004255,96975.0,96969.0,0.03227412]
["bitfinex","BTCUSD",1740017176337,0.0004255,96975.0,96970.0,0.03227412]
["bitfinex","BTCUSD",1740017176538,0.0004255,96975.0,96968.0,0.18696312]
["bitfinex","BTCUSD",1740017176873,0.0004255,96975.0,96969.0,0.0322769]
["bitfinex","BTCUSD",1740017177475,0.0004255,96975.0,96968.0,0.0322769]
["bitfinex","BTCUSD",1740017177657,0.0004255,96975.0,96969.0,0.0322769]
["bitfinex","BTCUSD",1740017177832,0.0004255,96975.0,96970.0,0.154685]
["bitfinex","BTCUSD",1740017178018,0.0004255,96975.0,96966.0,0.0008508]
["bitfinex","BTCUSD",1740017178222,0.0004255,96975.0,96967.0,0.03227842]
["bitfinex","BTCUSD",1740017178419,0.0004255,96975.0,96974.0,0.20338]
["bitfinex","BTCUSD",1740017178665,0.0004255,96975.0,96974.0,0.35270292]
["bitfinex","BTCUSD",1740017178874,0.0004255,96975.0,96974.0,0.43470292]
["bitfinex","BTCUSD",1740017179953,0.0004255,96975.0,96974.0,0.43870292]
["bitfinex","BTCUSD",1740017180859,0.0004255,96975.0,96974.0,0.44070292]
["bitfinex","BTCUSD",1740017181480,0.0004255,96975.0,96974.0,0.43470292]
["bitfinex","BTCUSD",1740017181936,0.0004255,96975.0,96974.0,0.78141189]
["bitfinex","BTCUSD",1740017182111,0.0004255,96975.0,96974.0,0.78641189]
["bitfinex","BTCUSD",1740017182838,0.0004255,96975.0,96974.0,0.79241189]
["bitfinex","BTCUSD",1740017185383,0.0004255,96975.0,96974.0,0.78741189]
["bitfinex","BTCUSD",1740017185579,0.0004255,96975.0,96974.0,0.79341189]
["bitfinex","BTCUSD",1740017185820,0.0004255,96975.0,96974.0,0.78741189]
["bitfinex","BTCUSD",1740017186024,0.0004255,96975.0,96974.0,0.79441189]
["bitfinex","BTCUSD",1740017186843,0.00748469,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017187044,0.005,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017187247,0.005,97000.0,96984.0,0.154663]
["bitfinex","BTCUSD",1740017187399,0.01701898,96999.0,96982.0,0.00744]
["bitfinex","BTCUSD",1740017187839,0.01701898,96999.0,96983.0,0.206221]
["bitfinex","BTCUSD",1740017188049,0.01701898,96999.0,96982.0,0.00744]
["bitfinex","BTCUSD",1740017188196,0.01701898,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017188381,0.01015551,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017188581,0.005,97000.0,96987.0,0.154659]
["bitfinex","BTCUSD",1740017188886,0.01701898,96999.0,96983.0,0.01036868]
["bitfinex","BTCUSD",1740017189037,0.01701898,96999.0,96984.0,0.206219]
["bitfinex","BTCUSD",1740017189218,0.005,97000.0,96985.0,0.154663]
["bitfinex","BTCUSD",1740017189422,0.005,97000.0,96982.0,0.00744]
["bitfinex","BTCUSD",1740017189423,0.01559116,97000.0,96982.0,0.213661]
["bitfinex","BTCUSD",1740017189805,0.01559116,97000.0,96982.0,0.00744]
["bitfinex","BTCUSD",1740017189954,0.01701663,96999.0,96982.0,0.00744]
["bitfinex","BTCUSD",1740017190158,0.01701663,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017190553,0.01559116,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017190724,0.01559116,97000.0,96982.0,0.00744]
["bitfinex","BTCUSD",1740017190924,0.01559116,97000.0,96987.0,0.154659]
["bitfinex","BTCUSD",1740017191164,0.01701663,96999.0,96988.0,0.154658]
["bitfinex","BTCUSD",1740017191365,0.01701663,96999.0,96982.0,0.00744]
["bitfinex","BTCUSD",1740017191567,0.005,97000.0,96984.0,0.154663]
["bitfinex","BTCUSD",1740017191770,0.005,97000.0,96985.0,0.154661]
["bitfinex","BTCUSD",1740017192306,0.005,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017192457,0.01560255,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017192667,0.005,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017192873,0.005,97000.0,96985.0,0.154661]
["bitfinex","BTCUSD",1740017193071,0.005,97000.0,96986.0,0.15466]
["bitfinex","BTCUSD",1740017193269,0.005,97000.0,96985.0,0.154661]
["bitfinex","BTCUSD",1740017193471,0.005,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017193683,0.01702774,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017194069,0.005,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017194639,0.005,97000.0,96984.0,0.00744]
["bitfinex","BTCUSD",1740017194802,0.005,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017195385,0.01533971,97000.0,96986.0,0.154661]
["bitfinex","BTCUSD",1740017195612,0.01533971,97000.0,96984.0,0.00744]
["bitfinex","BTCUSD",1740017195764,0.01702852,96999.0,96984.0,0.00744]
["bitfinex","BTCUSD",1740017195971,0.01533971,97000.0,96985.0,0.154662]
["bitfinex","BTCUSD",1740017196173,0.01702852,96999.0,96985.0,0.154662]
["bitfinex","BTCUSD",1740017196456,0.01533971,97000.0,96985.0,0.154662]
["bitfinex","BTCUSD",1740017196836,0.01702852,96999.0,96984.0,0.00744]
["bitfinex","BTCUSD",1740017197258,0.01576511,97000.0,96984.0,0.162103]
["bitfinex","BTCUSD",1740017197658,0.01702852,96999.0,96984.0,0.00744]
["bitfinex","BTCUSD",1740017198089,0.01576511,97000.0,96984.0,0.00744]
["bitfinex","BTCUSD",1740017198397,0.01702774,96998.0,96984.0,0.00744]
["bitfinex","BTCUSD",1740017200957,0.01702774,96998.0,96984.0,0.08544]
["bitfinex","BTCUSD",1740017201158,0.01702774,96998.0,96988.0,0.08603217]
["bitfinex","BTCUSD",1740017201498,0.0054254,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1740017201696,0.0054254,97000.0,96997.0,0.0822]
["bitfinex","BTCUSD",1740017201948,0.0054254,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1740017203083,0.0054254,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1740017203485,0.0054254,97000.0,96999.0,0.26458365]
["bitfinex","BTCUSD",1740017203688,0.0054254,97000.0,96999.0,0.26858365]
["bitfinex","BTCUSD",1740017204161,0.0054254,97000.0,96999.0,0.26458365]
["bitfinex","BTCUSD",1740017204374,0.0054254,97000.0,96999.0,0.26858365]
["bitfinex","BTCUSD",1740017204882,0.0054254,97000.0,96999.0,0.27825218]
["bitfinex","BTCUSD",1740017205308,0.0054254,97000.0,96999.0,0.27525218]
["bitfinex","BTCUSD",1740017205705,0.0054254,97000.0,96999.0,0.59985218]
["bitfinex","BTCUSD",1740017206129,0.0054254,97000.0,96999.0,0.34670853]
["bitfinex","BTCUSD",1740017208719,0.0054254,97000.0,96999.0,0.34004]
["bitfinex","BTCUSD",1740017208918,0.0054254,97000.0,96999.0,0.33704]
["bitfinex","BTCUSD",1740017209113,0.0054254,97000.0,96999.0,0.33904]
["bitfinex","BTCUSD",1740017209302,0.0054254,97000.0,96999.0,0.33504]
["bitfinex","BTCUSD",1740017209749,0.0054254,97000.0,96999.0,0.33804]
["bitfinex","BTCUSD",1740017213289,0.0054254,97000.0,96999.0,0.3306]
["bitfinex","BTCUSD",1740017214387,0.0054254,97000.0,96999.0,0.3286]
["bitfinex","BTCUSD",1740017214803,0.0054254,97000.0,96999.0,0.3296]
["bitfinex","BTCUSD",1740017215582,0.0054254,97000.0,96999.0,0.3266]
["bitfinex","BTCUSD",1740017215992,0.0054254,97000.0,96999.0,0.3276]
["bitfinex","BTCUSD",1740017219639,0.0054254,97000.0,96999.0,0.328451]
["bitfinex","BTCUSD",1740017221033,0.0054254,97000.0,96999.0,0.454451]
["bitfinex","BTCUSD",1740017221644,0.0054254,97000.0,96999.0,0.453451]
["bitfinex","BTCUSD",1740017222416,0.0054254,97000.0,96999.0,0.454451]
["bitfinex","BTCUSD",1740017222643,0.0054254,97000.0,96999.0,0.453451]
["bitfinex","BTCUSD",1740017222844,0.0054254,97000.0,96999.0,0.457451]
["bitfinex","BTCUSD",1740017223284,0.0054254,97000.0,96999.0,0.456451]
["bitfinex","BTCUSD",1740017223486,0.0054254,97000.0,96999.0,0.452451]
["bitfinex","BTCUSD",1740017223686,0.0054254,97000.0,96999.0,0.456451]
["bitfinex","BTCUSD",1740017224532,0.0054254,97000.0,96999.0,0.459451]
["bitfinex","BTCUSD",1740017224958,0.0054254,97000.0,96999.0,0.456451]
["bitfinex","BTCUSD",1740017225159,0.0054254,97000.0,96999.0,0.459451]
["bitfinex","BTCUSD",1740017226954,0.0054254,97000.0,96999.0,0.71659465]
["bitfinex","BTCUSD",1740017229493,0.0054254,97000.0,96999.0,0.74880965]
["bitfinex","BTCUSD",1740017232045,0.0054254,97000.0,96999.0,0.76967087]
["bitfinex","BTCUSD",1740017244752,0.0054254,97000.0,96999.0,0.78421172]
["bitfinex","BTCUSD",1740017244957,4e-07,97000.0,96999.0,0.93421172]
["bitfinex","BTCUSD",1740017245164,0.0004,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1740017245372,0.00053005,97009.0,97008.0,1.28581239]
["bitfinex","BTCUSD",1740017246161,0.00053005,97009.0,97008.0,1.29281239]
["bitfinex","BTCUSD",1740017248731,0.00053005,97009.0,97008.0,1.29981239]
["bitfinex","BTCUSD",1740017249483,0.00053005,97009.0,97008.0,1.30744313]
["bitfinex","BTCUSD",1740017251227,0.00053005,97009.0,97008.0,1.30044313]
["bitfinex","BTCUSD",1740017251879,0.00053005,97009.0,97008.0,1.30744313]
["bitfinex","BTCUSD",1740017254100,0.00095555,97009.0,97008.0,1.30744313]
["bitfinex","BTCUSD",1740017254252,0.00095555,97009.0,97008.0,1.31484313]
["bitfinex","BTCUSD",1740017255252,0.00095555,97009.0,97008.0,1.30084313]
["bitfinex","BTCUSD",1740017255431,0.00095555,97009.0,97008.0,1.31484313]
["bitfinex","BTCUSD",1740017255785,0.00095555,97009.0,97008.0,1.30084313]
["bitfinex","BTCUSD",1740017255985,0.00095555,97009.0,97008.0,0.77891624]
["bitfinex","BTCUSD",1740017256350,0.00095555,97009.0,97008.0,0.78591624]
["bitfinex","BTCUSD",1740017256793,0.00095555,97009.0,97008.0,0.65851624]
["bitfinex","BTCUSD",1740017259800,0.00095555,97009.0,97008.0,0.48194939]
["bitfinex","BTCUSD",1740017259970,0.00095555,97009.0,97008.0,0.371815]
["bitfinex","BTCUSD",1740017260173,0.00095555,97009.0,97008.0,0.3396]
["bitfinex","BTCUSD",1740017260812,0.00095555,97009.0,97008.0,0.3326]
["bitfinex","BTCUSD",1740017261219,0.00095555,97009.0,97008.0,0.3396]
["bitfinex","BTCUSD",1740017261627,0.00095555,97009.0,97008.0,0.3326]
["bitfinex","BTCUSD",1740017261832,0.00095555,97009.0,97008.0,0.3256]
["bitfinex","BTCUSD",1740017262030,0.00095555,97009.0,97008.0,0.3316]
["bitfinex","BTCUSD",1740017262341,0.00095555,97009.0,97008.0,0.3366]
["bitfinex","BTCUSD",1740017262542,0.00095555,97009.0,97008.0,0.3316]
["bitfinex","BTCUSD",1740017262696,0.00095555,97009.0,97008.0,0.3356]
["bitfinex","BTCUSD",1740017263599,0.00095555,97009.0,97008.0,0.3316]
["bitfinex","BTCUSD",1740017264214,0.00095555,97009.0,97008.0,0.3256]
["bitfinex","BTCUSD",1740017264651,0.00095555,97009.0,97008.0,0.3276]
["bitfinex","BTCUSD",1740017265085,0.00095555,97009.0,97008.0,0.481226]
["bitfinex","BTCUSD",1740017265609,0.00095555,97009.0,97008.0,0.483226]
["bitfinex","BTCUSD",1740017265973,0.00095555,97009.0,97008.0,0.482226]
["bitfinex","BTCUSD",1740017266131,0.00095555,97009.0,97008.0,0.484226]
["bitfinex","BTCUSD",1740017266331,0.00095555,97009.0,97008.0,0.482226]
["bitfinex","BTCUSD",1740017266735,0.00095555,97009.0,97008.0,0.51541193]
["bitfinex","BTCUSD",1740017267343,0.00095555,97009.0,97008.0,0.51341193]
["bitfinex","BTCUSD",1740017267582,0.00095555,97009.0,97008.0,0.35878593]
["bitfinex","BTCUSD",1740017267779,0.00095555,97009.0,97008.0,0.61691558]
["bitfinex","BTCUSD",1740017268303,0.00095555,97009.0,97008.0,0.61591558]
["bitfinex","BTCUSD",1740017268519,0.00095555,97009.0,97008.0,0.61691558]
["bitfinex","BTCUSD",1740017268692,0.00095555,97009.0,97008.0,0.61791558]
["bitfinex","BTCUSD",1740017268894,0.00095555,97009.0,97008.0,0.61591558]
["bitfinex","BTCUSD",1740017269109,0.00095555,97009.0,97008.0,0.61491558]
["bitfinex","BTCUSD",1740017269311,0.00095555,97009.0,97008.0,0.62591558]
["bitfinex","BTCUSD",1740017269787,0.00095555,97009.0,97008.0,0.62091558]
["bitfinex","BTCUSD",1740017270593,0.00095555,97009.0,97008.0,0.61491558]
["bitfinex","BTCUSD",1740017270796,0.00095555,97009.0,97008.0,0.62091558]
["bitfinex","BTCUSD",1740017271142,0.00095555,97009.0,97008.0,0.62591558]
["bitfinex","BTCUSD",1740017274830,0.00095555,97009.0,97008.0,0.63258328]
["bitfinex","BTCUSD",1740017281942,0.00095555,97009.0,97008.0,0.62591558]
["bitfinex","BTCUSD",1740017288359,0.00095555,97009.0,97008.0,0.64045643]
["bitfinex","BTCUSD",1740017298329,0.00095555,97009.0,97008.0,0.47128958]
["bitfinex","BTCUSD",1740017298526,0.00095555,97009.0,97008.0,0.36878593]
["bitfinex","BTCUSD",1740017298741,0.00095555,97009.0,97008.0,0.3366]
["bitfinex","BTCUSD",1740017299789,0.00095555,97009.0,97008.0,0.3306]
["bitfinex","BTCUSD",1740017300011,0.00095555,97009.0,97008.0,0.3316]
["bitfinex","BTCUSD",1740017300462,0.00095555,97009.0,97008.0,0.3306]
["bitfinex","BTCUSD",1740017300663,0.00095555,97009.0,97008.0,0.3256]
["bitfinex","BTCUSD",1740017300864,0.00095555,97009.0,97008.0,0.3266]
["bitfinex","BTCUSD",1740017301183,0.00095555,97009.0,97008.0,0.481226]
["bitfinex","BTCUSD",1740017301790,0.00095555,97009.0,97008.0,0.482226]
["bitfinex","BTCUSD",1740017302012,0.00095555,97009.0,97008.0,0.51642984]
["bitfinex","BTCUSD",1740017302190,0.00095555,97009.0,97008.0,0.51442984]
["bitfinex","BTCUSD",1740017302955,0.00095555,97009.0,97008.0,0.51242984]
["bitfinex","BTCUSD",1740017303183,0.00095555,97009.0,97008.0,0.51442984]
["bitfinex","BTCUSD",1740017303385,0.00095555,97009.0,97008.0,0.51642984]
["bitfinex","BTCUSD",1740017303599,0.00095555,97009.0,97008.0,0.36180384]
["bitfinex","BTCUSD",1740017303798,0.00095555,97009.0,97008.0,0.35980384]
["bitfinex","BTCUSD",1740017303972,0.00095555,97009.0,97008.0,0.35780384]
["bitfinex","BTCUSD",1740017304191,0.00095555,97009.0,97008.0,0.52142984]
["bitfinex","BTCUSD",1740017308935,0.00095555,97009.0,97008.0,0.36680384]
["bitfinex","BTCUSD",1740017309141,0.00095555,97009.0,97008.0,0.52142984]
["bitfinex","BTCUSD",1740017313910,0.00095555,97009.0,97008.0,0.36680384]
["bitfinex","BTCUSD",1740017315107,0.00095555,97009.0,97008.0,0.52142984]
["bitfinex","BTCUSD",1740017316339,0.00095555,97009.0,97008.0,0.36680384]
["bitfinex","BTCUSD",1740017321466,0.00095555,97009.0,97008.0,0.3346]
["bitfinex","BTCUSD",1740017322131,0.00095555,97009.0,97008.0,0.3296]
["bitfinex","BTCUSD",1740017322547,0.00095555,97009.0,97008.0,0.3346]
["bitfinex","BTCUSD",1740017322744,0.00095555,97009.0,97008.0,0.3306]
["bitfinex","BTCUSD",1740017322953,0.00095555,97009.0,97008.0,0.3256]
["bitfinex","BTCUSD",1740017323197,0.00095555,97009.0,97008.0,0.3276]
["bitfinex","BTCUSD",1740017323448,0.00095555,97009.0,97008.0,0.3306]
["bitfinex","BTCUSD",1740017324820,0.21565536,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1740017325106,0.21750799,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1740017325362,0.21750799,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1740017325363,0.29250799,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1740017325596,0.29250799,97009.0,97008.0,0.004]
["bitfinex","BTCUSD",1740017326018,0.29250799,97009.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017326019,0.15463,97006.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017326228,0.206171,97007.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017326433,0.16946169,97005.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017326582,0.154632,97005.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017326929,0.01482812,97004.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017327283,0.154631,97006.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017327485,0.01482734,97003.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017327686,0.154632,97005.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017327910,0.01482656,97002.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017328088,0.1361994,97009.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017328290,0.01482578,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017328465,0.154634,97003.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017328695,0.01482578,97001.0,97000.0,0.001851]
["bitfinex","BTCUSD",1740017328898,0.154634,97003.0,97000.0,0.001851]
["bitfinex","BTCUSD",1740017329098,0.01482578,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017329384,0.1361994,97009.0,97000.0,0.001851]
["bitfinex","BTCUSD",1740017329558,0.16946278,97001.0,97000.0,0.003851]
["bitfinex","BTCUSD",1740017329958,0.16946278,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017330139,0.16946278,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017332176,0.16946278,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017334466,0.01482578,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017334666,0.154637,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017334871,0.16946356,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017335809,0.01482656,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017336019,0.154635,97003.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017336223,0.0148166,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017336441,0.154635,97003.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017336611,0.0148166,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017336817,0.154635,97003.0,97000.0,0.003851]
["bitfinex","BTCUSD",1740017337087,0.0148166,97001.0,97000.0,0.003851]
["bitfinex","BTCUSD",1740017337243,0.154636,97002.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017337426,0.0148166,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017337966,0.0148166,97001.0,97000.0,0.002851]
["bitfinex","BTCUSD",1740017338309,0.0148166,97001.0,97000.0,0.004851]
["bitfinex","BTCUSD",1740017338506,0.0148166,97001.0,97000.0,0.002851]
["bitfinex","BTCUSD",1740017339155,0.0148166,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017339977,0.206175,97005.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017340204,0.0148166,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017340408,0.1361994,97009.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017340637,0.16945087,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017340845,0.154637,97001.0,97000.0,0.005851]
["bitfinex","BTCUSD",1740017341025,0.16944181,97001.0,97000.0,0.002851]
["bitfinex","BTCUSD",1740017341403,0.16944181,97001.0,97000.0,0.004851]
["bitfinex","BTCUSD",1740017342128,0.16944181,97001.0,97000.0,0.002851]
["bitfinex","BTCUSD",1740017342700,0.16944181,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017342906,0.16944181,97001.0,97000.0,0.003851]
["bitfinex","BTCUSD",1740017344356,0.16944181,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017344715,0.16944181,97001.0,97000.0,0.001851]
["bitfinex","BTCUSD",1740017348374,0.24464181,97001.0,97000.0,0.001851]
["bitfinex","BTCUSD",1740017348574,0.24506741,97001.0,97000.0,0.001851]
["bitfinex","BTCUSD",1740017349319,0.24506741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017350769,0.16986741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017351311,0.17186741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017351806,0.01723041,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017351991,0.17186741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017352192,0.01723041,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017352804,0.16986741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017353006,0.17186741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017354213,0.01523041,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017354413,0.16986741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017354621,0.17186741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017354990,0.16986741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017355446,0.17186741,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017355814,0.01723041,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017358609,0.01523041,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017359040,0.01723041,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017360293,0.01523041,97001.0,97000.0,0.000851]
["bitfinex","BTCUSD",1740017360558,0.01523041,97001.0,97000.0,0.079951]
["bitfinex","BTCUSD",1740017360972,0.0004256,97001.0,97000.0,0.079951]
["bitfinex","BTCUSD",1740017362350,0.0004256,97001.0,97000.0,0.080951]
["bitfinex","BTCUSD",1740017363590,0.0004256,97001.0,97000.0,0.23559]
["bitfinex","BTCUSD",1740017367084,0.0004256,97001.0,97000.0,0.28259]
["bitfinex","BTCUSD",1740017367205,0.0004256,97001.0,97000.0,0.38509365]
["bitfinex","BTCUSD",1740017367994,0.0004256,97001.0,97000.0,0.39176017]
["bitfinex","BTCUSD",1740017368603,0.0004256,97001.0,97000.0,0.42392931]
["bitfinex","BTCUSD",1740017368803,0.0004256,97001.0,97000.0,0.43847016]
["bitfinex","BTCUSD",1740017368957,0.0004256,97001.0,97000.0,0.76407016]
["bitfinex","BTCUSD",1740017369799,0.0004256,97001.0,97000.0,0.75740364]
["bitfinex","BTCUSD",1740017370339,0.0004256,97001.0,97000.0,0.75640364]
["bitfinex","BTCUSD",1740017370515,0.0004256,97001.0,97000.0,0.75740364]
["bitfinex","BTCUSD",1740017371002,0.0004256,97001.0,97000.0,0.75640364]
["bitfinex","BTCUSD",1740017371182,0.0004256,97001.0,97000.0,0.76340364]
["bitfinex","BTCUSD",1740017371382,0.0004256,97001.0,97000.0,0.76940364]
["bitfinex","BTCUSD",1740017372014,0.0004256,97001.0,97000.0,0.76240364]
["bitfinex","BTCUSD",1740017372176,0.0004256,97001.0,97000.0,0.75640364]
["bitfinex","BTCUSD",1740017372604,0.0004256,97001.0,97000.0,0.76340364]
["bitfinex","BTCUSD",1740017373446,0.0004256,97001.0,97000.0,0.77040364]
["bitfinex","BTCUSD",1740017373788,0.0004256,97001.0,97000.0,0.75640364]
["bitfinex","BTCUSD",1740017374139,0.0004256,97001.0,97000.0,0.77040364]
["bitfinex","BTCUSD",1740017375011,0.0004256,97001.0,97000.0,1.29933053]
["bitfinex","BTCUSD",1740017377130,0.0004256,97001.0,97000.0,1.39212284]
["bitfinex","BTCUSD",1740017380343,0.0004256,97001.0,97000.0,1.29933053]
["bitfinex","BTCUSD",1740017396880,0.0004256,97001.0,97000.0,1.30673053]
["bitfinex","BTCUSD",1740017399436,0.0004256,97001.0,97000.0,1.45673053]
["bitfinex","BTCUSD",1740017403237,0.00095555,97009.0,97000.0,1.45673053]
["bitfinex","BTCUSD",1740017403460,5.5e-07,97009.0,97008.0,0.5485705]
["bitfinex","BTCUSD",1740017403662,0.0004254,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1740017403865,0.0004254,97034.0,97033.0,0.161986]
["bitfinex","BTCUSD",1740017404069,0.00085881,97034.0,97033.0,0.161986]
["bitfinex","BTCUSD",1740017404641,0.00085881,97034.0,97033.0,0.0074]
["bitfinex","BTCUSD",1740017404849,0.00085881,97034.0,97033.0,0.0104]
["bitfinex","BTCUSD",1740017405544,0.00085881,97034.0,97033.0,0.0144]
["bitfinex","BTCUSD",1740017406157,0.00085881,97034.0,97033.0,0.0104]
["bitfinex","BTCUSD",1740017406335,0.00085881,97034.0,97033.0,0.0074]
["bitfinex","BTCUSD",1740017406538,0.00085881,97034.0,97033.0,0.0114]
["bitfinex","BTCUSD",1740017406739,0.00085881,97034.0,97033.0,0.0144]
["bitfinex","BTCUSD",1740017407546,0.00085881,97034.0,97033.0,0.34]
["bitfinex","BTCUSD",1740017412236,0.00085881,97034.0,97033.0,0.336]
["bitfinex","BTCUSD",1740017412599,0.00085881,97034.0,97033.0,0.337]
["bitfinex","BTCUSD",1740017412823,0.00085881,97034.0,97033.0,0.34]
["bitfinex","BTCUSD",1740017415548,0.00085881,97034.0,97033.0,0.494586]
["bitfinex","BTCUSD",1740017416640,0.00085881,97034.0,97033.0,0.491586]
["bitfinex","BTCUSD",1740017417063,0.00085881,97034.0,97033.0,0.494586]
["bitfinex","BTCUSD",1740017417603,0.00085881,97034.0,97033.0,0.490586]
["bitfinex","BTCUSD",1740017417835,0.00085881,97034.0,97033.0,0.494586]
["bitfinex","BTCUSD",1740017418410,0.00085881,97034.0,97033.0,0.34]
["bitfinex","BTCUSD",1740017418824,0.00085881,97034.0,97033.0,0.494586]
["bitfinex","BTCUSD",1740017421069,0.00085881,97034.0,97033.0,0.52666984]
["bitfinex","BTCUSD",1740017421930,0.00085881,97034.0,97033.0,0.52266984]
["bitfinex","BTCUSD",1740017422106,0.00085881,97034.0,97033.0,0.76721434]
["bitfinex","BTCUSD",1740017422246,0.00085881,97034.0,97033.0,0.77221434]
["bitfinex","BTCUSD",1740017422453,1.1e-07,97039.0,97038.0,0.25021885]
["bitfinex","BTCUSD",1740017422651,1.1e-07,97039.0,97038.0,0.3527225]
["bitfinex","BTCUSD",1740017422652,0.00013006,97039.0,97038.0,0.3527225]
["bitfinex","BTCUSD",1740017423009,0.00013006,97039.0,97038.0,0.38480634]
["bitfinex","BTCUSD",1740017423247,6e-08,97039.0,97038.0,0.58250634]
["bitfinex","BTCUSD",1740017423666,0.0004,97049.0,97044.0,0.25000985]
["bitfinex","BTCUSD",1740017423868,0.0004,97049.0,97044.0,0.38459734]
["bitfinex","BTCUSD",1740017424071,0.0004,97049.0,97048.0,0.433162]
["bitfinex","BTCUSD",1740017424072,5e-07,97049.0,97048.0,0.433162]
["bitfinex","BTCUSD",1740017424282,5e-07,97049.0,97048.0,0.58229034]
["bitfinex","BTCUSD",1740017426229,5e-07,97049.0,97048.0,0.59591949]
["bitfinex","BTCUSD",1740017426750,5e-07,97049.0,97048.0,0.60291949]
["bitfinex","BTCUSD",1740017427123,5e-07,97049.0,97048.0,0.58891949]
["bitfinex","BTCUSD",1740017427342,5e-07,97049.0,97048.0,0.58929034]
["bitfinex","BTCUSD",1740017427534,5e-07,97049.0,97048.0,0.59629034]
["bitfinex","BTCUSD",1740017428323,5e-07,97049.0,97048.0,1.45081723]
["bitfinex","BTCUSD",1740017428508,0.000426,97049.0,97048.0,1.45081723]
["bitfinex","BTCUSD",1740017431495,0.000426,97049.0,97048.0,1.41873339]
["bitfinex","BTCUSD",1740017436070,0.000426,97049.0,97048.0,1.29013339]
["bitfinex","BTCUSD",1740017436269,0.000426,97049.0,97048.0,1.29753339]
["bitfinex","BTCUSD",1740017436743,0.000426,97049.0,97048.0,0.97843054]
["bitfinex","BTCUSD",1740017437154,0.000426,97049.0,97048.0,0.95703054]
["bitfinex","BTCUSD",1740017437361,0.000426,97049.0,97048.0,0.97843054]
["bitfinex","BTCUSD",1740017437777,0.000426,97049.0,97048.0,0.97143054]
["bitfinex","BTCUSD",1740017437977,0.000426,97049.0,97048.0,1.13299254]
["bitfinex","BTCUSD",1740017438903,0.000426,97049.0,97048.0,1.12599254]
["bitfinex","BTCUSD",1740017439220,0.000426,97049.0,97048.0,1.12499254]
["bitfinex","BTCUSD",1740017439666,0.000426,97049.0,97048.0,1.12299254]
["bitfinex","BTCUSD",1740017439886,0.000426,97049.0,97048.0,1.11899254]
["bitfinex","BTCUSD",1740017440037,0.000426,97049.0,97048.0,1.12399254]
["bitfinex","BTCUSD",1740017440243,0.000426,97049.0,97048.0,0.59906565]
["bitfinex","BTCUSD",1740017440555,0.000426,97049.0,97048.0,0.59091625]
["bitfinex","BTCUSD",1740017440759,0.000426,97049.0,97048.0,0.60191625]
["bitfinex","BTCUSD",1740017441225,0.000426,97049.0,97048.0,0.59691625]
["bitfinex","BTCUSD",1740017441760,0.000426,97049.0,97048.0,0.68021625]
["bitfinex","BTCUSD",1740017442267,0.000426,97049.0,97048.0,0.68083859]
["bitfinex","BTCUSD",1740017442489,0.000426,97049.0,97048.0,0.68983859]
["bitfinex","BTCUSD",1740017442687,0.000426,97049.0,97048.0,0.68583859]
["bitfinex","BTCUSD",1740017443049,0.000426,97049.0,97048.0,0.68683859]
["bitfinex","BTCUSD",1740017443276,0.000426,97049.0,97048.0,0.69383859]
["bitfinex","BTCUSD",1740017443392,0.000426,97049.0,97048.0,0.70237944]
["bitfinex","BTCUSD",1740017443837,0.000426,97049.0,97048.0,0.70837944]
["bitfinex","BTCUSD",1740017444036,0.000426,97049.0,97048.0,0.85837944]
["bitfinex","BTCUSD",1740017444440,0.000426,97049.0,97048.0,0.8903419]
["bitfinex","BTCUSD",1740017444640,0.0807,97079.0,97049.0,0.16454085]
["bitfinex","BTCUSD",1740017444852,0.0807,97079.0,97067.0,0.154532]
["bitfinex","BTCUSD",1740017446003,0.1253,97085.0,97067.0,0.154532]
["bitfinex","BTCUSD",1740017446567,0.1253,97085.0,97067.0,0.2725765]
["bitfinex","BTCUSD",1740017446978,0.1253,97085.0,97067.0,0.2715765]
["bitfinex","BTCUSD",1740017447587,0.1253,97085.0,97067.0,0.2775765]
["bitfinex","BTCUSD",1740017448212,0.046,97085.0,97067.0,0.2775765]
["bitfinex","BTCUSD",1740017448412,0.0825,97091.0,97067.0,0.2845765]
["bitfinex","BTCUSD",1740017448856,0.0825,97091.0,97067.0,0.2775765]
["bitfinex","BTCUSD",1740017449060,0.0825,97091.0,97067.0,0.29825854]
["bitfinex","BTCUSD",1740017449254,0.0825,97091.0,97067.0,0.30525854]
["bitfinex","BTCUSD",1740017449463,0.0825,97091.0,97067.0,0.29925854]
["bitfinex","BTCUSD",1740017449703,0.0825,97091.0,97067.0,0.31188088]
["bitfinex","BTCUSD",1740017449935,0.0825,97091.0,97067.0,0.30488088]
["bitfinex","BTCUSD",1740017450147,0.0825,97091.0,97067.0,0.31188088]
["bitfinex","BTCUSD",1740017450564,0.0825,97091.0,97067.0,0.30588088]
["bitfinex","BTCUSD",1740017450864,0.0825,97091.0,97067.0,0.31188088]
["bitfinex","BTCUSD",1740017451234,0.206003,97086.0,97067.0,0.12212599]
["bitfinex","BTCUSD",1740017451424,0.0818,97077.0,97067.0,0.11512599]
["bitfinex","BTCUSD",1740017451849,0.0818,97077.0,97067.0,0.12212599]
["bitfinex","BTCUSD",1740017452209,0.047,97094.0,97067.0,0.44172599]
["bitfinex","BTCUSD",1740017452378,0.0818,97085.0,97067.0,0.44072599]
["bitfinex","BTCUSD",1740017452577,0.0818,97085.0,97067.0,0.44772599]
["bitfinex","BTCUSD",1740017453942,0.0818,97085.0,97067.0,0.46226684]
["bitfinex","BTCUSD",1740017454327,0.0167771,97068.0,97067.0,0.46226684]
["bitfinex","BTCUSD",1740017454703,0.0167771,97068.0,97067.0,0.49427819]
["bitfinex","BTCUSD",1740017454899,0.0167771,97068.0,97067.0,0.57737819]
["bitfinex","BTCUSD",1740017458308,0.0167771,97068.0,97067.0,0.73191019]
["bitfinex","BTCUSD",1740017462862,0.0167771,97068.0,97067.0,0.73931019]
["bitfinex","BTCUSD",1740017463034,0.0167771,97068.0,97067.0,0.65621019]
["bitfinex","BTCUSD",1740017469777,0.0167771,97068.0,97067.0,0.62419884]
["bitfinex","BTCUSD",1740017470191,0.0167771,97068.0,97067.0,0.65621949]
["bitfinex","BTCUSD",1740017470388,0.0167771,97068.0,97067.0,0.62419884]
["bitfinex","BTCUSD",1740017471441,0.0167771,97068.0,97067.0,0.6562201]
["bitfinex","BTCUSD",1740017473667,0.0167771,97068.0,97067.0,0.64959776]
["bitfinex","BTCUSD",1740017476089,0.0167771,97068.0,97067.0,0.66884668]
["bitfinex","BTCUSD",1740017477280,0.0167771,97068.0,97067.0,0.66144668]
["bitfinex","BTCUSD",1740017477504,0.0167771,97068.0,97067.0,0.51431468]
["bitfinex","BTCUSD",1740017478650,0.0167771,97068.0,97067.0,0.49237383]
["bitfinex","BTCUSD",1740017478784,0.0167771,97068.0,97067.0,0.37802126]
["bitfinex","BTCUSD",1740017479227,0.0167771,97068.0,97067.0,0.346]
["bitfinex","BTCUSD",1740017479743,0.0167771,97068.0,97067.0,0.3386]
["bitfinex","BTCUSD",1740017479961,0.0167771,97068.0,97067.0,0.346]
["bitfinex","BTCUSD",1740017480506,0.0167771,97068.0,97067.0,0.500532]
["bitfinex","BTCUSD",1740017480824,0.0167771,97068.0,97067.0,0.53261766]
["bitfinex","BTCUSD",1740017481019,0.0167771,97068.0,97067.0,0.37808566]
["bitfinex","BTCUSD",1740017481254,0.0167771,97068.0,97067.0,0.346]
["bitfinex","BTCUSD",1740017482055,0.0167771,97068.0,97067.0,0.37808507]
["bitfinex","BTCUSD",1740017482806,0.0167771,97068.0,97067.0,0.48058872]
["bitfinex","BTCUSD",1740017491031,0.0167771,97068.0,97067.0,0.63512072]
["bitfinex","BTCUSD",1740017498597,0.0167771,97068.0,97067.0,0.64966157]
["bitfinex","BTCUSD",1740017498823,0.0167771,97068.0,97067.0,0.73046157]
["bitfinex","BTCUSD",1740017503659,0.0167771,97068.0,97067.0,0.72306157]
["bitfinex","BTCUSD",1740017503981,0.0167771,97068.0,97067.0,0.73046157]
["bitfinex","BTCUSD",1740017507495,0.0167771,97068.0,97067.0,0.88046157]
["bitfinex","BTCUSD",1740017510648,0.0167771,97068.0,97067.0,0.92756157]
["bitfinex","BTCUSD",1740017513154,0.0167771,97068.0,97067.0,1.45648846]
["bitfinex","BTCUSD",1740017514331,0.0167771,97068.0,97067.0,1.44908846]
["bitfinex","BTCUSD",1740017514512,0.0167771,97068.0,97067.0,1.45648846]
["bitfinex","BTCUSD",1740017514720,0.0167771,97068.0,97067.0,1.45048846]
["bitfinex","BTCUSD",1740017514924,0.0167771,97068.0,97067.0,1.45648846]
["bitfinex","BTCUSD",1740017515492,0.0167771,97068.0,97067.0,1.44948846]
["bitfinex","BTCUSD",1740017515698,0.0167771,97068.0,97067.0,1.44348846]
["bitfinex","BTCUSD",1740017515915,0.0167771,97068.0,97067.0,1.45048846]
["bitfinex","BTCUSD",1740017516117,0.0167771,97068.0,97067.0,1.45648846]
["bitfinex","BTCUSD",1740017516321,0.0167771,97068.0,97067.0,1.44948846]
["bitfinex","BTCUSD",1740017517059,0.0167771,97068.0,97067.0,1.45648846]
["bitfinex","BTCUSD",1740017517238,0.0167771,97068.0,97067.0,1.45048846]
["bitfinex","BTCUSD",1740017517757,0.0167771,97068.0,97067.0,1.45748846]
["bitfinex","BTCUSD",1740017517903,0.0167771,97068.0,97067.0,1.45048846]
["bitfinex","BTCUSD",1740017518093,0.0167771,97068.0,97067.0,1.45748846]
["bitfinex","BTCUSD",1740017518509,0.0167771,97068.0,97067.0,1.45048846]
["bitfinex","BTCUSD",1740017518973,0.0167771,97068.0,97067.0,1.45748846]
["bitfinex","BTCUSD",1740017519529,1e-07,97068.0,97067.0,1.45748846]
["bitfinex","BTCUSD",1740017521561,1e-07,97068.0,97067.0,1.44348846]
["bitfinex","BTCUSD",1740017521771,1e-07,97068.0,97067.0,1.45048846]
["bitfinex","BTCUSD",1740017521975,1e-07,97068.0,97067.0,1.45748846]
["bitfinex","BTCUSD",1740017522483,1e-07,97068.0,97067.0,1.45048846]
["bitfinex","BTCUSD",1740017523828,1e-07,97068.0,97067.0,1.45748846]
["bitfinex","BTCUSD",1740017524670,1e-07,97068.0,97067.0,1.45833966]
["bitfinex","BTCUSD",1740017532032,1e-07,97068.0,97067.0,1.45093966]
["bitfinex","BTCUSD",1740017532245,1e-07,97068.0,97067.0,1.45833966]
["bitfinex","BTCUSD",1740017534257,0.0004,97089.0,97067.0,1.45833966]
["bitfinex","BTCUSD",1740017534258,0.0004,97089.0,97068.0,0.01454085]
["bitfinex","BTCUSD",1740017534433,0.00052997,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1740017534596,0.00052997,97089.0,97088.0,0.58260265]
["bitfinex","BTCUSD",1740017537432,0.00052997,97089.0,97088.0,0.58760265]
["bitfinex","BTCUSD",1740017540892,0.00052997,97089.0,97088.0,0.59460265]
["bitfinex","BTCUSD",1740017542200,0.00052997,97089.0,97088.0,0.58960265]
["bitfinex","BTCUSD",1740017543549,0.00052997,97089.0,97088.0,0.59460265]
["bitfinex","BTCUSD",1740017543752,0.00042697,97089.0,97088.0,0.62711214]
["bitfinex","BTCUSD",1740017543915,0.00042697,97089.0,97088.0,0.61568331]
["bitfinex","BTCUSD",1740017544554,0.00042697,97089.0,97088.0,0.6477929]
["bitfinex","BTCUSD",1740017545177,0.00042697,97089.0,97088.0,0.6547929]
["bitfinex","BTCUSD",1740017552219,0.00042697,97089.0,97088.0,0.47961324]
["bitfinex","BTCUSD",1740017552416,0.00042697,97089.0,97088.0,0.3376]
["bitfinex","BTCUSD",1740017552417,0.12592697,97089.0,97088.0,0.3376]
["bitfinex","BTCUSD",1740017552842,0.13836796,97089.0,97088.0,0.3376]
["bitfinex","BTCUSD",1740017553339,0.13836796,97089.0,97088.0,0.3326]
["bitfinex","BTCUSD",1740017553677,0.13836796,97089.0,97088.0,0.3346]
["bitfinex","BTCUSD",1740017553877,0.13836796,97089.0,97088.0,0.3326]
["bitfinex","BTCUSD",1740017554306,0.13836796,97089.0,97088.0,0.3256]
["bitfinex","BTCUSD",1740017554703,0.12592697,97089.0,97088.0,0.3306]
["bitfinex","BTCUSD",1740017555081,0.13836298,97089.0,97088.0,0.3276]
["bitfinex","BTCUSD",1740017555469,0.01286298,97089.0,97088.0,0.485099]
["bitfinex","BTCUSD",1740017555878,0.00042697,97089.0,97088.0,0.492499]
["bitfinex","BTCUSD",1740017556485,0.00042697,97089.0,97088.0,0.490499]
["bitfinex","BTCUSD",1740017556902,0.00042697,97089.0,97088.0,0.495499]
["bitfinex","BTCUSD",1740017557098,0.00042697,97089.0,97088.0,0.59800265]
["bitfinex","BTCUSD",1740017557512,0.00042697,97089.0,97088.0,0.59500265]
["bitfinex","BTCUSD",1740017557996,0.00042697,97089.0,97088.0,0.60200265]
["bitfinex","BTCUSD",1740017560050,0.00042697,97089.0,97088.0,0.63410121]
["bitfinex","BTCUSD",1740017560723,0.00042697,97089.0,97088.0,0.63495221]
["bitfinex","BTCUSD",1740017566489,0.00042697,97089.0,97088.0,0.60285365]
["bitfinex","BTCUSD",1740017573719,0.00085247,97089.0,97088.0,0.60285365]
["bitfinex","BTCUSD",1740017586045,0.00085247,97089.0,97088.0,0.63490772]
["bitfinex","BTCUSD",1740017591179,0.00085247,97089.0,97088.0,0.62750772]
["bitfinex","BTCUSD",1740017591336,0.00085247,97089.0,97088.0,0.63490772]
["bitfinex","BTCUSD",1740017600367,0.00085247,97089.0,97088.0,0.64944857]
["bitfinex","BTCUSD",1740017602650,0.00085247,97089.0,97088.0,0.64204857]
["bitfinex","BTCUSD",1740017602847,0.00085247,97089.0,97088.0,0.64944857]
["bitfinex","BTCUSD",1740017607496,0.00085247,97089.0,97088.0,0.37050507]
["bitfinex","BTCUSD",1740017607632,0.00085247,97089.0,97088.0,0.59545365]
["bitfinex","BTCUSD",1740017608240,0.00085247,97089.0,97088.0,0.6099945]
["bitfinex","BTCUSD",1740017608440,0.00085247,97089.0,97088.0,0.6350648]
["bitfinex","BTCUSD",1740017608647,0.00085247,97089.0,97088.0,0.6380648]
["bitfinex","BTCUSD",1740017609162,0.00085247,97089.0,97088.0,1.39579169]
["bitfinex","BTCUSD",1740017609344,0.00085247,97089.0,97088.0,1.39079169]
["bitfinex","BTCUSD",1740017609555,0.00085247,97089.0,97088.0,1.39779169]
["bitfinex","BTCUSD",1740017609756,0.00085247,97089.0,97088.0,1.39979169]
["bitfinex","BTCUSD",1740017610584,0.00085247,97089.0,97088.0,1.39779169]
["bitfinex","BTCUSD",1740017610787,0.00085247,97089.0,97088.0,1.40279169]
["bitfinex","BTCUSD",1740017611477,0.00085247,97089.0,97088.0,1.39579169]
["bitfinex","BTCUSD",1740017611618,0.00085247,97089.0,97088.0,1.39779169]
["bitfinex","BTCUSD",1740017611814,0.00085247,97089.0,97088.0,1.41802767]
["bitfinex","BTCUSD",1740017612996,0.00085247,97089.0,97088.0,1.42402767]
["bitfinex","BTCUSD",1740017613929,0.00085247,97089.0,97088.0,1.47172767]
["bitfinex","BTCUSD",1740017614976,0.00085247,97089.0,97088.0,1.46472767]
["bitfinex","BTCUSD",1740017615195,0.00085247,97089.0,97088.0,1.47172767]
["bitfinex","BTCUSD",1740017615567,4.7e-07,97089.0,97088.0,1.47172767]
["bitfinex","BTCUSD",1740017615948,4.7e-07,97089.0,97088.0,1.46572767]
["bitfinex","BTCUSD",1740017616198,4.7e-07,97089.0,97088.0,1.45872767]
["bitfinex","BTCUSD",1740017616355,4.7e-07,97089.0,97088.0,1.47272767]
["bitfinex","BTCUSD",1740017616556,4.7e-07,97089.0,97088.0,1.46572767]
["bitfinex","BTCUSD",1740017616958,4.7e-07,97089.0,97088.0,1.47272767]
["bitfinex","BTCUSD",1740017617877,4.7e-07,97089.0,97088.0,1.46572767]
["bitfinex","BTCUSD",1740017618324,4.7e-07,97089.0,97088.0,1.47272767]
["bitfinex","BTCUSD",1740017624706,4.7e-07,97089.0,97088.0,1.46572767]
["bitfinex","BTCUSD",1740017625139,4.7e-07,97089.0,97088.0,1.47272767]
["bitfinex","BTCUSD",1740017625533,4.7e-07,97089.0,97088.0,1.46572767]
["bitfinex","BTCUSD",1740017625735,4.7e-07,97089.0,97088.0,1.45872767]
["bitfinex","BTCUSD",1740017625942,4.7e-07,97089.0,97088.0,1.47272767]
["bitfinex","BTCUSD",1740017626309,4.7e-07,97089.0,97088.0,1.46572767]
["bitfinex","BTCUSD",1740017626480,4.7e-07,97089.0,97088.0,1.47272767]
["bitfinex","BTCUSD",1740017635160,4.7e-07,97089.0,97088.0,1.48012767]
["bitfinex","BTCUSD",1740017637940,4.7e-07,97089.0,97088.0,1.4867574]
["bitfinex","BTCUSD",1740017638594,4.7e-07,97089.0,97088.0,1.3572574]
["bitfinex","BTCUSD",1740017639376,4.7e-07,97089.0,97088.0,1.3498574]
["bitfinex","BTCUSD",1740017639566,4.7e-07,97089.0,97088.0,1.3572574]
["bitfinex","BTCUSD",1740017641188,4.7e-07,97089.0,97088.0,1.3498574]
["bitfinex","BTCUSD",1740017641430,4.7e-07,97089.0,97088.0,1.3572574]
["bitfinex","BTCUSD",1740017641635,4.7e-07,97089.0,97088.0,1.35062767]
["bitfinex","BTCUSD",1740017641841,4.7e-07,97089.0,97088.0,1.19612867]
["bitfinex","BTCUSD",1740017642238,4.7e-07,97089.0,97088.0,0.47773148]
["bitfinex","BTCUSD",1740017642419,4.7e-07,97089.0,97088.0,0.48513148]
["bitfinex","BTCUSD",1740017642651,4.7e-07,97089.0,97088.0,0.66716912]
["bitfinex","BTCUSD",1740017642855,4.7e-07,97089.0,97088.0,0.65316912]
["bitfinex","BTCUSD",1740017643415,4.7e-07,97089.0,97088.0,0.82066812]
["bitfinex","BTCUSD",1740017643695,4.7e-07,97089.0,97088.0,0.80766812]
["bitfinex","BTCUSD",1740017643922,4.7e-07,97089.0,97088.0,0.81366812]
["bitfinex","BTCUSD",1740017644138,4.7e-07,97089.0,97088.0,0.81466812]
["bitfinex","BTCUSD",1740017645737,4.7e-07,97089.0,97088.0,0.82166812]
["bitfinex","BTCUSD",1740017646767,4.7e-07,97089.0,97088.0,0.82830027]
["bitfinex","BTCUSD",1740017648179,4.7e-07,97089.0,97088.0,1.35722716]
["bitfinex","BTCUSD",1740017650268,4.7e-07,97089.0,97088.0,1.43782716]
["bitfinex","BTCUSD",1740017650640,4.7e-07,97089.0,97088.0,1.34982716]
["bitfinex","BTCUSD",1740017650842,4.7e-07,97089.0,97088.0,1.35722716]
["bitfinex","BTCUSD",1740017655667,4.7e-07,97089.0,97088.0,1.43812716]
["bitfinex","BTCUSD",1740017659219,4.7e-07,97089.0,97088.0,1.63891459]
["bitfinex","BTCUSD",1740017659385,4.7e-07,97089.0,97088.0,1.52331459]
["bitfinex","BTCUSD",1740017659813,4.7e-07,97089.0,97088.0,1.53031459]
["bitfinex","BTCUSD",1740017660181,4.7e-07,97089.0,97088.0,1.52331459]
["bitfinex","BTCUSD",1740017661352,4.7e-07,97089.0,97088.0,1.53031459]
["bitfinex","BTCUSD",1740017661857,4.7e-07,97089.0,97088.0,1.52331459]
["bitfinex","BTCUSD",1740017662070,4.7e-07,97089.0,97088.0,1.43812716]
["bitfinex","BTCUSD",1740017663267,4.7e-07,97089.0,97088.0,1.43112716]
["bitfinex","BTCUSD",1740017663616,4.7e-07,97089.0,97088.0,1.43812716]
["bitfinex","BTCUSD",1740017666747,4.7e-07,97089.0,97088.0,1.44225316]
["bitfinex","BTCUSD",1740017668039,4.7e-07,97089.0,97088.0,1.43812716]
["bitfinex","BTCUSD",1740017668412,4.7e-07,97089.0,97088.0,1.34982716]
["bitfinex","BTCUSD",1740017668627,4.7e-07,97089.0,97088.0,1.34268631]
["bitfinex","BTCUSD",1740017669688,4.7e-07,97089.0,97088.0,1.35722716]
["bitfinex","BTCUSD",1740017673013,4.7e-07,97089.0,97088.0,1.34982716]
["bitfinex","BTCUSD",1740017673217,4.7e-07,97089.0,97088.0,1.35722716]
["bitfinex","BTCUSD",1740017678495,4.7e-07,97089.0,97088.0,1.44955493]
["bitfinex","BTCUSD",1740017681352,4.7e-07,97089.0,97088.0,1.35722716]
["bitfinex","BTCUSD",1740017689458,4.7e-07,97089.0,97088.0,1.34982716]
["bitfinex","BTCUSD",1740017689662,4.7e-07,97089.0,97088.0,1.35722716]
["bitfinex","BTCUSD",1740017690574,4.7e-07,97089.0,97088.0,1.39572027]
["bitfinex","BTCUSD",1740017692154,4.7e-07,97089.0,97088.0,1.38872027]
["bitfinex","BTCUSD",1740017692760,4.7e-07,97089.0,97088.0,1.39572027]
["bitfinex","BTCUSD",1740017700823,4.7e-07,97089.0,97088.0,1.40634056]
["bitfinex","BTCUSD",1740017701245,4.7e-07,97089.0,97088.0,1.05594845]
["bitfinex","BTCUSD",1740017701448,0.08100047,97089.0,97088.0,0.38974108]
["bitfinex","BTCUSD",1740017701711,0.12870047,97089.0,97088.0,0.35770344]
["bitfinex","BTCUSD",1740017701938,0.13755779,97089.0,97088.0,0.35770344]
["bitfinex","BTCUSD",1740017702478,0.13755779,97089.0,97088.0,0.34008315]
["bitfinex","BTCUSD",1740017702696,0.13755779,97089.0,97088.0,0.34408315]
["bitfinex","BTCUSD",1740017702921,0.12870047,97089.0,97088.0,0.34408315]
["bitfinex","BTCUSD",1740017703392,0.13754323,97089.0,97088.0,0.34408315]
["bitfinex","BTCUSD",1740017703572,0.13754323,97089.0,97088.0,0.33308315]
["bitfinex","BTCUSD",1740017703728,0.13754323,97089.0,97088.0,0.34008315]
["bitfinex","BTCUSD",1740017704071,0.12870047,97089.0,97088.0,0.34408315]
["bitfinex","BTCUSD",1740017704470,0.13754094,97089.0,97088.0,0.330451]
["bitfinex","BTCUSD",1740017704671,0.13754094,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017705102,0.13754094,97089.0,97088.0,0.331451]
["bitfinex","BTCUSD",1740017705509,0.13754094,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017708611,0.12870047,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017708799,0.00883921,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017711954,4.7e-07,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017712155,0.00881393,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017712367,4.7e-07,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017712570,0.16331093,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017712862,0.24431049,97089.0,97088.0,0.335451]
["bitfinex","BTCUSD",1740017713269,0.24431049,97089.0,97088.0,0.009851]
["bitfinex","BTCUSD",1740017713444,0.29091049,97089.0,97088.0,0.004851]
["bitfinex","BTCUSD",1740017713648,0.13641349,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017718341,0.29091049,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017718720,0.13641349,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017719868,0.29091049,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017726534,0.61488438,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017726735,0.54341414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017727688,0.54441414,97089.0,97088.0,0.001851]
["bitfinex","BTCUSD",1740017727888,0.54541414,97089.0,97088.0,0.001851]
["bitfinex","BTCUSD",1740017728174,0.54441414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017728583,0.54541414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017729219,0.54441414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017729623,0.54541414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017729827,0.54441414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017730031,0.54341414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017730219,0.54541414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017732654,0.54441414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017732827,0.54541414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017733128,0.54441414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017733351,0.54541414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017733657,0.54441414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017733856,0.54341414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017734069,0.54441414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017734968,0.54541414,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017736042,0.53660112,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017736350,0.54432942,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017736786,0.54832942,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017738542,0.56446957,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017741342,0.43686957,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017742210,0.43586957,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017742585,0.43686957,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017742986,0.44086957,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017743186,0.43186957,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017743589,0.43786957,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017743922,0.54892942,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017744060,0.54592942,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017744259,0.66843307,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017744484,1.79850691,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017744698,2.27073512,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017744915,2.12278312,97089.0,97088.0,0.000851]
["bitfinex","BTCUSD",1740017745127,0.304529,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017745294,0.53203265,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017745495,0.54074727,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017746351,0.26121827,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017746558,0.41574727,97069.0,97068.0,0.0018512]
["bitfinex","BTCUSD",1740017746889,0.31724362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017747321,0.32224362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017747574,0.31824362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017748036,0.31924362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017748252,0.31824362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017748718,0.31324362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017748845,0.31424362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017749561,0.31524362,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017749764,0.41774727,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017750016,0.41674727,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017750217,0.41774727,97069.0,97068.0,0.0008512]
["bitfinex","BTCUSD",1740017750390,0.41674727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017750810,0.41774727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017751833,0.41874727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017752302,0.41774727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017752632,0.41874727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017753315,0.41774727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017753592,0.41574727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017753793,0.41674727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017753984,0.41774727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017758151,0.49643577,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017758355,0.61833577,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017758568,0.55964727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017759182,0.55864727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017759590,0.56264727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017759791,0.56164727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017759994,0.56464727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017760194,0.56064727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017760698,0.56464727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017763328,0.66669175,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017764382,0.56464727,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017767244,0.58079254,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017769704,0.45889254,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017771689,0.45931814,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017774100,0.44317287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017774656,0.44017287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017774873,0.44317287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017775742,0.43917287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017776259,0.44017287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017776649,0.43917287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017777045,0.44317287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017777247,0.45931712,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017778950,0.56182077,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017779890,0.45931712,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017784223,0.44317287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017788695,0.45931715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017788931,0.43931715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017790228,0.43531715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017790436,0.43931715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017791641,0.43631715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017792038,0.43531715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017792262,0.43231715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017792705,0.43331715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017793481,0.43431715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017793920,0.43331715,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017794128,0.41717287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017794345,0.41817287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017795480,0.41717287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017795836,0.41817287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017796605,0.41717287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017796968,0.41817287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017808226,0.43431669,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017813333,0.45431669,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017814180,0.43717287,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017814817,0.95140172,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017815018,0.99750172,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017815228,1.34150172,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017815436,1.45500537,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017815636,1.45000537,97069.0,97068.0,0.00066766]
["bitfinex","BTCUSD",1740017815884,0.174559,97050.0,97038.0,0.0812]
["bitfinex","BTCUSD",1740017816093,0.19,97049.0,97048.0,2e-07]
["bitfinex","BTCUSD",1740017816266,0.304605,97021.0,97020.0,0.09233587]
["bitfinex","BTCUSD",1740017816546,0.31351049,97021.0,97020.0,0.09233587]
["bitfinex","BTCUSD",1740017816903,0.11140914,97021.0,97020.0,0.09233587]
["bitfinex","BTCUSD",1740017817164,0.26601414,97021.0,97020.0,0.09233587]
["bitfinex","BTCUSD",1740017817308,0.26610766,97021.0,97020.0,0.09233587]
["bitfinex","BTCUSD",1740017818404,0.27686955,97021.0,97020.0,0.09233587]
["bitfinex","BTCUSD",1740017819228,0.26610766,97021.0,97020.0,0.09233587]
["bitfinex","BTCUSD",1740017819633,0.26610766,97021.0,97020.0,0.09318707]
["bitfinex","BTCUSD",1740017819813,0.26610766,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017829327,0.41610766,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017846768,0.00899901,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017847040,0.00899901,97021.0,97020.0,0.0761512]
["bitfinex","BTCUSD",1740017848401,0.16360401,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017849227,0.00899901,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017850780,0.16360401,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017850983,0.00899901,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017851964,0.16360401,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017853045,0.00899901,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017853248,0.16360401,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017865276,0.00899901,97021.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740017868649,0.00899901,97021.0,97020.0,0.1271512]
["bitfinex","BTCUSD",1740017869135,9.352e-05,97021.0,97020.0,0.1271512]
["bitfinex","BTCUSD",1740017870790,0.00889721,97021.0,97020.0,0.1271512]
["bitfinex","BTCUSD",1740017871089,9.352e-05,97021.0,97020.0,0.1271512]
["bitfinex","BTCUSD",1740017871979,0.00907238,97021.0,97020.0,0.1271512]
["bitfinex","BTCUSD",1740017873049,0.00907238,97021.0,97020.0,0.1281512]
["bitfinex","BTCUSD",1740017873683,0.00907238,97021.0,97020.0,0.1271512]
["bitfinex","BTCUSD",1740017873885,9.352e-05,97021.0,97020.0,0.1281512]
["bitfinex","BTCUSD",1740017874083,0.00907238,97021.0,97020.0,0.1281512]
["bitfinex","BTCUSD",1740017874325,9.352e-05,97021.0,97020.0,0.1281512]
["bitfinex","BTCUSD",1740017887475,9.352e-05,97021.0,97020.0,0.2827582]
["bitfinex","BTCUSD",1740017887674,9.352e-05,97021.0,97020.0,0.1281512]
["bitfinex","BTCUSD",1740017887826,9.352e-05,97021.0,97020.0,0.2827582]
["bitfinex","BTCUSD",1740017888226,9.352e-05,97021.0,97020.0,0.1281512]
["bitfinex","BTCUSD",1740017888436,9.352e-05,97021.0,97020.0,0.1271512]
["bitfinex","BTCUSD",1740017888644,9.352e-05,97021.0,97020.0,0.45944805]
["bitfinex","BTCUSD",1740017894775,9.352e-05,97021.0,97020.0,0.61405505]
["bitfinex","BTCUSD",1740017895328,9.352e-05,97021.0,97020.0,0.7165587]
["bitfinex","BTCUSD",1740017895735,0.00109352,97021.0,97020.0,0.5619517]
["bitfinex","BTCUSD",1740017896120,9.352e-05,97021.0,97020.0,0.5619517]
["bitfinex","BTCUSD",1740017896325,0.00109352,97021.0,97020.0,0.5619517]
["bitfinex","BTCUSD",1740017897733,0.00209352,97021.0,97020.0,0.5619517]
["bitfinex","BTCUSD",1740017899475,0.00209352,97021.0,97020.0,0.55525485]
["bitfinex","BTCUSD",1740017909223,0.00209352,97021.0,97020.0,0.4527512]
["bitfinex","BTCUSD",1740017909421,0.00209352,97021.0,97020.0,0.3338912]
["bitfinex","BTCUSD",1740017910576,0.00109352,97021.0,97020.0,0.3264512]
["bitfinex","BTCUSD",1740017911485,9.352e-05,97021.0,97020.0,0.3264512]
["bitfinex","BTCUSD",1740017912518,9.352e-05,97021.0,97020.0,0.4038512]
["bitfinex","BTCUSD",1740017913572,9.352e-05,97021.0,97020.0,0.6053582]
["bitfinex","BTCUSD",1740017913907,9.352e-05,97021.0,97020.0,0.4507512]
["bitfinex","BTCUSD",1740017928062,9.352e-05,97021.0,97020.0,0.70786185]
["bitfinex","BTCUSD",1740017928211,9.352e-05,97021.0,97020.0,0.74002916]
["bitfinex","BTCUSD",1740017929799,9.352e-05,97021.0,97020.0,0.77509808]
["bitfinex","BTCUSD",1740017931152,0.00109352,97021.0,97020.0,0.77509808]
["bitfinex","BTCUSD",1740017932776,0.00109352,97021.0,97020.0,0.78180004]
["bitfinex","BTCUSD",1740017932915,0.00109352,97021.0,97020.0,0.78280004]
["bitfinex","BTCUSD",1740017933112,0.00209352,97021.0,97020.0,0.78580004]
["bitfinex","BTCUSD",1740017933322,0.00209352,97021.0,97020.0,1.31472693]
["bitfinex","BTCUSD",1740017934260,0.00209352,97021.0,97020.0,1.46472693]
["bitfinex","BTCUSD",1740017938017,0.081,97065.0,97046.0,0.154564]
["bitfinex","BTCUSD",1740017938262,0.00051925,97048.0,97047.0,0.43554365]
["bitfinex","BTCUSD",1740017939729,0.00051925,97048.0,97047.0,0.44224561]
["bitfinex","BTCUSD",1740017940143,0.00051925,97048.0,97047.0,0.44324561]
["bitfinex","BTCUSD",1740017941107,0.00051925,97048.0,97047.0,0.44524561]
["bitfinex","BTCUSD",1740017941311,0.00051925,97048.0,97047.0,0.45613273]
["bitfinex","BTCUSD",1740017942291,0.00051925,97048.0,97047.0,0.53713273]
["bitfinex","BTCUSD",1740017943023,0.00051925,97048.0,97047.0,0.53613273]
["bitfinex","BTCUSD",1740017943158,0.00051925,97048.0,97047.0,0.69369673]
["bitfinex","BTCUSD",1740017943621,0.00051925,97048.0,97047.0,0.69769673]
["bitfinex","BTCUSD",1740017946016,0.00051925,97048.0,97047.0,0.84769673]
["bitfinex","BTCUSD",1740017946223,0.00051925,97048.0,97047.0,0.90733758]
["bitfinex","BTCUSD",1740017947020,0.00051925,97048.0,97047.0,0.90233758]
["bitfinex","BTCUSD",1740017947223,0.00051925,97048.0,97047.0,0.89833758]
["bitfinex","BTCUSD",1740017947666,0.00151925,97048.0,97047.0,0.90233758]
["bitfinex","BTCUSD",1740017948212,0.00251925,97048.0,97047.0,0.90633758]
["bitfinex","BTCUSD",1740017948412,0.00251925,97048.0,97047.0,0.91033758]
["bitfinex","BTCUSD",1740017948837,0.00251925,97048.0,97047.0,0.90633758]
["bitfinex","BTCUSD",1740017949258,0.00351925,97048.0,97047.0,0.91333758]
["bitfinex","BTCUSD",1740017950017,0.00151925,97048.0,97047.0,0.90533758]
["bitfinex","BTCUSD",1740017950146,0.00151925,97048.0,97047.0,0.91233758]
["bitfinex","BTCUSD",1740017950353,0.00251925,97048.0,97047.0,0.91233758]
["bitfinex","BTCUSD",1740017951134,0.00251925,97048.0,97047.0,1.44126447]
["bitfinex","BTCUSD",1740017961444,2.5e-07,97048.0,97047.0,1.44126447]
["bitfinex","BTCUSD",1740017961646,0.08000047,97089.0,97068.0,0.23413]
["bitfinex","BTCUSD",1740017961877,4.7e-07,97089.0,97068.0,0.81223365]
["bitfinex","BTCUSD",1740017963401,4.7e-07,97089.0,97068.0,0.81893561]
["bitfinex","BTCUSD",1740017963552,4.7e-07,97089.0,97068.0,0.82493561]
["bitfinex","BTCUSD",1740017963904,4.7e-07,97089.0,97068.0,0.81893561]
["bitfinex","BTCUSD",1740017964111,4.7e-07,97089.0,97068.0,0.83333561]
["bitfinex","BTCUSD",1740017964306,4.7e-07,97089.0,97068.0,0.84033561]
["bitfinex","BTCUSD",1740017964447,4.7e-07,97089.0,97068.0,0.83333561]
["bitfinex","BTCUSD",1740017964911,4.7e-07,97089.0,97068.0,0.84033561]
["bitfinex","BTCUSD",1740017965473,4.7e-07,97089.0,97068.0,1.41197675]
["bitfinex","BTCUSD",1740017967617,4.7e-07,97089.0,97068.0,1.44395227]
["bitfinex","BTCUSD",1740017968595,4.7e-07,97089.0,97068.0,1.42201142]
["bitfinex","BTCUSD",1740017968766,0.09666667,97088.0,97068.0,1.42941142]
["bitfinex","BTCUSD",1740017969345,0.09666667,97088.0,97068.0,1.3974359]
["bitfinex","BTCUSD",1740017969532,0.09666667,97088.0,97068.0,1.42945857]
["bitfinex","BTCUSD",1740017970237,0.09666667,97088.0,97068.0,1.3178759]
["bitfinex","BTCUSD",1740017970589,0.09666667,97088.0,97068.0,1.3104359]
["bitfinex","BTCUSD",1740017970789,0.09666667,97088.0,97068.0,1.3178759]
["bitfinex","BTCUSD",1740017972431,0.09666667,97088.0,97068.0,1.34987335]
["bitfinex","BTCUSD",1740017974742,0.09666667,97088.0,97068.0,0.82094646]
["bitfinex","BTCUSD",1740017976986,0.09666667,97088.0,97068.0,0.65132039]
["bitfinex","BTCUSD",1740017977185,0.0472,97085.0,97068.0,0.45620561]
["bitfinex","BTCUSD",1740017977409,0.0769,97073.0,97068.0,0.35370196]
["bitfinex","BTCUSD",1740017980074,0.0769,97073.0,97068.0,0.347]
["bitfinex","BTCUSD",1740017981114,0.00746543,97069.0,97068.0,0.347]
["bitfinex","BTCUSD",1740017981298,0.0004256,97069.0,97068.0,0.347]
["bitfinex","BTCUSD",1740017981732,0.0004256,97069.0,97068.0,0.3396]
["bitfinex","BTCUSD",1740017981932,0.0004256,97069.0,97068.0,0.34704]
["bitfinex","BTCUSD",1740017982454,0.0004256,97069.0,97068.0,0.34004]
["bitfinex","BTCUSD",1740017982916,0.0004256,97069.0,97068.0,0.3326]
["bitfinex","BTCUSD",1740017983123,0.05486069,97069.0,97068.0,0.3256]
["bitfinex","BTCUSD",1740017983414,0.0478256,97069.0,97068.0,0.3306]
["bitfinex","BTCUSD",1740017983617,0.0478256,97069.0,97068.0,0.3256]
["bitfinex","BTCUSD",1740017983779,0.05484694,97069.0,97068.0,0.3306]
["bitfinex","BTCUSD",1740017983973,0.05484694,97069.0,97068.0,0.3356]
["bitfinex","BTCUSD",1740017983974,0.0478256,97069.0,97068.0,0.3356]
["bitfinex","BTCUSD",1740017984175,0.05484694,97069.0,97068.0,0.3356]
["bitfinex","BTCUSD",1740017984384,0.05484694,97069.0,97068.0,0.3306]
["bitfinex","BTCUSD",1740017984923,0.0478256,97069.0,97068.0,0.3306]
["bitfinex","BTCUSD",1740017985305,0.0478256,97069.0,97068.0,0.3256]
["bitfinex","BTCUSD",1740017986003,0.05485986,97069.0,97068.0,0.3256]
["bitfinex","BTCUSD",1740017986201,0.05485986,97069.0,97068.0,0.3266]
["bitfinex","BTCUSD",1740017986599,0.05485986,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1740017988552,0.00745986,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1740017988750,0.00745986,97069.0,97062.0,0.0074]
["bitfinex","BTCUSD",1740017988954,0.0004256,97069.0,97062.0,0.10990365]
["bitfinex","BTCUSD",1740017989166,0.0004256,97069.0,97062.0,0.26444265]
["bitfinex","BTCUSD",1740017989380,0.0004256,97069.0,97062.0,0.10990365]
["bitfinex","BTCUSD",1740017990207,0.0004256,97069.0,97062.0,0.11290365]
["bitfinex","BTCUSD",1740017990563,0.0004256,97069.0,97062.0,0.10990365]
["bitfinex","BTCUSD",1740017990996,0.0004256,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1740017991541,0.0004256,97069.0,97062.0,0.10990365]
["bitfinex","BTCUSD",1740017991957,0.0004256,97069.0,97062.0,0.11790365]
["bitfinex","BTCUSD",1740017992117,0.0004256,97069.0,97062.0,0.11390365]
["bitfinex","BTCUSD",1740017992329,0.0004256,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1740017992598,0.0004256,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1740017992844,0.0004256,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1740017994001,0.0004256,97069.0,97063.0,0.3256]
["bitfinex","BTCUSD",1740017995094,0.0004256,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1740017995295,0.0004256,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1740017995522,0.0004256,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1740017995722,0.00742113,97069.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017995923,0.154536,97065.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017996130,0.206045,97067.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017996299,0.16150574,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017996501,0.154537,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017996812,0.16150574,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017997174,0.16150574,97064.0,97063.0,0.008]
["bitfinex","BTCUSD",1740017997361,0.16150574,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017997525,0.23870574,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1740017997726,0.08416874,97064.0,97047.0,0.00752997]
["bitfinex","BTCUSD",1740017997934,0.154542,97061.0,97047.0,0.00752997]
["bitfinex","BTCUSD",1740017998318,0.00695866,97060.0,97047.0,0.00752997]
["bitfinex","BTCUSD",1740017998620,0.01074627,97060.0,97047.0,0.00752997]
["bitfinex","BTCUSD",1740017998842,0.00695741,97059.0,97047.0,0.00752997]
["bitfinex","BTCUSD",1740017998977,0.16150241,97059.0,97047.0,0.00752997]
["bitfinex","BTCUSD",1740017999174,0.16150241,97059.0,97048.0,0.0028512]
["bitfinex","BTCUSD",1740017999385,0.16150241,97059.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740017999583,0.16150241,97059.0,97048.0,0.0028512]
["bitfinex","BTCUSD",1740018000006,0.16150241,97059.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018000235,0.16150241,97059.0,97048.0,0.0028512]
["bitfinex","BTCUSD",1740018000440,0.16150241,97059.0,97048.0,0.0048512]
["bitfinex","BTCUSD",1740018000441,0.00695741,97059.0,97048.0,0.0048512]
["bitfinex","BTCUSD",1740018000613,0.15455,97056.0,97048.0,0.0048512]
["bitfinex","BTCUSD",1740018000817,0.00695741,97059.0,97048.0,0.0028512]
["bitfinex","BTCUSD",1740018001029,0.206062,97058.0,97048.0,0.0058512]
["bitfinex","BTCUSD",1740018001226,0.154555,97053.0,97048.0,0.0058512]
["bitfinex","BTCUSD",1740018001428,0.00695493,97057.0,97048.0,0.0058512]
["bitfinex","BTCUSD",1740018001604,0.0069487,97052.0,97048.0,0.0028512]
["bitfinex","BTCUSD",1740018001805,0.154545,97059.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018002134,0.0772,97064.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018002521,0.00696239,97063.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018003288,0.154544,97060.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018003488,0.154544,97060.0,97048.0,0.0018512]
["bitfinex","BTCUSD",1740018003697,0.0772,97064.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018003698,0.00696115,97062.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018003825,0.00695741,97059.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018004030,0.00695741,97059.0,97048.0,0.0018512]
["bitfinex","BTCUSD",1740018004215,0.154545,97059.0,97048.0,0.0018512]
["bitfinex","BTCUSD",1740018004421,0.00695617,97058.0,97048.0,0.0028512]
["bitfinex","BTCUSD",1740018004631,0.00695617,97058.0,97048.0,0.0018512]
["bitfinex","BTCUSD",1740018004838,0.0004256,97051.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018005054,0.0004256,97051.0,97048.0,0.0018512]
["bitfinex","BTCUSD",1740018005255,0.0004256,97051.0,97048.0,0.0038512]
["bitfinex","BTCUSD",1740018005685,0.0004256,97051.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018005883,0.0004256,97051.0,97048.0,0.0038512]
["bitfinex","BTCUSD",1740018006126,0.0004256,97051.0,97048.0,0.0088512]
["bitfinex","BTCUSD",1740018006554,0.0004256,97051.0,97048.0,0.0058512]
["bitfinex","BTCUSD",1740018007255,0.0004256,97051.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018009640,0.0004256,97051.0,97048.0,0.0058512]
["bitfinex","BTCUSD",1740018009843,0.0004256,97051.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018010040,0.0004256,97051.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018010250,0.0004256,97051.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018013046,0.0004256,97051.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018013260,0.0004256,97051.0,97048.0,0.0058512]
["bitfinex","BTCUSD",1740018013575,0.0004256,97051.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018016687,0.00690361,97050.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018017335,0.154561,97049.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018017534,0.16146075,97049.0,97048.0,0.0058512]
["bitfinex","BTCUSD",1740018017855,0.00689975,97049.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018018050,0.00689975,97049.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018018282,0.154559,97050.0,97048.0,0.0118512]
["bitfinex","BTCUSD",1740018018596,0.16145733,97049.0,97048.0,0.0068512]
["bitfinex","BTCUSD",1740018019160,0.16145733,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018021935,0.24445733,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018023097,0.49896098,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018024262,0.50096098,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018042896,0.50138658,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018045474,0.41838658,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018052964,0.42084066,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018056973,0.01377601,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018057255,0.0044256,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018057554,0.00991231,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018057694,0.00791231,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018057909,0.00991231,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018058110,0.16647331,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018058542,0.16447331,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018058774,0.16247331,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018067952,0.26497696,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018069237,0.26697696,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018069871,0.26797696,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018079652,0.27164649,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018081313,0.26885743,97049.0,97048.0,0.0008512]
["bitfinex","BTCUSD",1740018081548,0.01458184,97049.0,97048.0,0.0771512]
["bitfinex","BTCUSD",1740018081753,0.01179278,97049.0,97048.0,0.0771512]
["bitfinex","BTCUSD",1740018081931,0.00979278,97049.0,97048.0,0.0771512]
["bitfinex","BTCUSD",1740018082140,0.00879278,97049.0,97048.0,0.0771512]
["bitfinex","BTCUSD",1740018082365,0.0014256,97049.0,97048.0,0.1245512]
["bitfinex","BTCUSD",1740018083214,0.0034256,97049.0,97048.0,0.1245512]
["bitfinex","BTCUSD",1740018083600,0.0024256,97049.0,97048.0,0.1245512]
["bitfinex","BTCUSD",1740018083803,0.00838137,97049.0,97048.0,0.1245512]
["bitfinex","BTCUSD",1740018084060,0.00838137,97049.0,97048.0,0.1275512]
["bitfinex","BTCUSD",1740018084468,0.00838137,97049.0,97048.0,0.1245512]
["bitfinex","BTCUSD",1740018084612,0.00838137,97049.0,97048.0,0.1275512]
["bitfinex","BTCUSD",1740018084809,0.00838137,97049.0,97048.0,0.1245512]
["bitfinex","BTCUSD",1740018085010,0.0004256,97049.0,97048.0,0.1245512]
["bitfinex","BTCUSD",1740018088069,0.0004256,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018089103,0.00838416,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018092522,0.0004256,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018092834,0.00838416,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018094112,0.0004256,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018094562,0.00838416,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018095368,0.0004256,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018095686,0.00839617,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018096581,0.0004256,97049.0,97048.0,0.2811132]
["bitfinex","BTCUSD",1740018096795,0.0004256,97049.0,97048.0,0.1265512]
["bitfinex","BTCUSD",1740018096998,0.0004256,97049.0,97048.0,0.1255512]
["bitfinex","BTCUSD",1740018097500,0.0004256,97049.0,97048.0,0.13795404]
["bitfinex","BTCUSD",1740018097652,0.0004256,97049.0,97048.0,0.46355404]
["bitfinex","BTCUSD",1740018097856,0.0004256,97049.0,97048.0,0.56805769]
["bitfinex","BTCUSD",1740018098052,0.0004256,97049.0,97048.0,0.56605769]
["bitfinex","BTCUSD",1740018098266,0.0004256,97049.0,97048.0,0.55565485]
["bitfinex","BTCUSD",1740018098460,0.0004256,97049.0,97048.0,0.56533313]
["bitfinex","BTCUSD",1740018098790,0.0004256,97049.0,97048.0,0.55933313]
["bitfinex","BTCUSD",1740018099013,0.0004256,97049.0,97048.0,0.56333313]
["bitfinex","BTCUSD",1740018099210,0.0004256,97049.0,97048.0,0.57033313]
["bitfinex","BTCUSD",1740018099366,0.0004256,97049.0,97048.0,0.55933313]
["bitfinex","BTCUSD",1740018099861,0.0004256,97049.0,97048.0,0.56633313]
["bitfinex","BTCUSD",1740018100334,0.0004256,97049.0,97048.0,0.55933313]
["bitfinex","BTCUSD",1740018100550,0.0004256,97049.0,97048.0,0.56633313]
["bitfinex","BTCUSD",1740018100931,0.0004256,97049.0,97048.0,0.57133313]
["bitfinex","BTCUSD",1740018101139,0.0004256,97049.0,97048.0,0.56633313]
["bitfinex","BTCUSD",1740018101539,0.0004256,97049.0,97048.0,0.57233313]
["bitfinex","BTCUSD",1740018102118,0.0004256,97049.0,97048.0,0.72689513]
["bitfinex","BTCUSD",1740018104226,0.0004256,97049.0,97048.0,0.57233313]
["bitfinex","BTCUSD",1740018104431,0.0004256,97049.0,97048.0,0.72689513]
["bitfinex","BTCUSD",1740018107184,0.0004256,97049.0,97048.0,0.57233313]
["bitfinex","BTCUSD",1740018108352,0.0004256,97049.0,97048.0,0.72689513]
["bitfinex","BTCUSD",1740018109307,0.0004256,97049.0,97048.0,0.57233313]
["bitfinex","BTCUSD",1740018110057,0.0004256,97049.0,97048.0,0.72689513]
["bitfinex","BTCUSD",1740018110462,0.0004256,97049.0,97048.0,0.57233313]
["bitfinex","BTCUSD",1740018110872,0.0004256,97049.0,97048.0,0.72689513]
["bitfinex","BTCUSD",1740018125407,0.0004256,97049.0,97048.0,0.75892745]
["bitfinex","BTCUSD",1740018126977,0.0004256,97049.0,97048.0,0.60436545]
["bitfinex","BTCUSD",1740018128515,0.0004256,97049.0,97048.0,0.3781618]
["bitfinex","BTCUSD",1740018129029,0.0004256,97049.0,97048.0,0.35352948]
["bitfinex","BTCUSD",1740018132954,0.0004256,97049.0,97048.0,0.43192948]
["bitfinex","BTCUSD",1740018133158,0.0004256,97049.0,97048.0,0.68899513]
["bitfinex","BTCUSD",1740018133320,0.0004256,97049.0,97048.0,0.72106978]
["bitfinex","BTCUSD",1740018136181,0.0004256,97049.0,97048.0,0.72876618]
["bitfinex","BTCUSD",1740018138834,0.0004256,97049.0,97048.0,0.57420418]
["bitfinex","BTCUSD",1740018139262,0.0004256,97049.0,97048.0,0.49580418]
["bitfinex","BTCUSD",1740018139443,0.0004256,97049.0,97048.0,0.46372953]
["bitfinex","BTCUSD",1740018140354,0.0004256,97049.0,97048.0,0.45603313]
["bitfinex","BTCUSD",1740018145323,0.0004256,97049.0,97048.0,0.44935485]
["bitfinex","BTCUSD",1740018146628,0.0004256,97049.0,97048.0,0.46859395]
["bitfinex","BTCUSD",1740018146832,0.0004256,97049.0,97048.0,0.48297523]
["bitfinex","BTCUSD",1740018149327,0.0004256,97049.0,97048.0,0.63753723]
["bitfinex","BTCUSD",1740018150151,0.0004256,97049.0,97048.0,0.48297523]
["bitfinex","BTCUSD",1740018154019,0.0004256,97049.0,97048.0,0.38047158]
["bitfinex","BTCUSD",1740018156183,0.0004256,97049.0,97048.0,0.37277594]
["bitfinex","BTCUSD",1740018158887,0.0004256,97049.0,97048.0,0.38047385]
["bitfinex","BTCUSD",1740018163691,0.0004256,97049.0,97048.0,0.41255226]
["bitfinex","BTCUSD",1740018171459,0.0004256,97049.0,97048.0,0.66961791]
["bitfinex","BTCUSD",1740018176449,0.0004256,97049.0,97048.0,0.51505591]
["bitfinex","BTCUSD",1740018176857,0.0004256,97049.0,97048.0,0.66961791]
["bitfinex","BTCUSD",1740018177063,0.0004256,97049.0,97048.0,0.51505591]
["bitfinex","BTCUSD",1740018177190,0.0004256,97049.0,97048.0,0.66961791]
["bitfinex","BTCUSD",1740018180316,0.0004256,97049.0,97048.0,0.51505591]
["bitfinex","BTCUSD",1740018180519,0.0004256,97049.0,97048.0,0.54583897]
["bitfinex","BTCUSD",1740018180878,0.0004256,97049.0,97048.0,0.70040097]
["bitfinex","BTCUSD",1740018181650,0.0004256,97049.0,97048.0,0.51505591]
["bitfinex","BTCUSD",1740018181975,0.0004256,97049.0,97048.0,0.66961791]
["bitfinex","BTCUSD",1740018183592,0.0004256,97049.0,97048.0,0.51505591]
["bitfinex","BTCUSD",1740018183782,0.0004256,97049.0,97048.0,0.66961791]
["bitfinex","BTCUSD",1740018185738,0.0004256,97049.0,97048.0,0.66192]
["bitfinex","BTCUSD",1740018188438,0.0004256,97049.0,97048.0,0.62984159]
["bitfinex","BTCUSD",1740018189251,0.0004256,97049.0,97048.0,0.66190616]
["bitfinex","BTCUSD",1740018195636,0.0004256,97049.0,97048.0,0.70860616]
["bitfinex","BTCUSD",1740018196292,0.0004256,97049.0,97048.0,0.85860616]
["bitfinex","BTCUSD",1740018196528,0.0004256,97049.0,97048.0,0.93470616]
["bitfinex","BTCUSD",1740018197197,0.0004256,97069.0,97051.0,0.15]
["bitfinex","BTCUSD",1740018197397,0.0004256,97069.0,97061.0,0.154541]
["bitfinex","BTCUSD",1740018197612,0.0004256,97069.0,97062.0,0.18660457]
["bitfinex","BTCUSD",1740018197822,0.0004256,97069.0,97064.0,0.154536]
["bitfinex","BTCUSD",1740018197985,0.0004256,97069.0,97061.0,0.25704365]
["bitfinex","BTCUSD",1740018198181,0.0004256,97069.0,97062.0,0.03205927]
["bitfinex","BTCUSD",1740018198635,0.0004256,97069.0,97062.0,0.05129837]
["bitfinex","BTCUSD",1740018198814,0.0004256,97069.0,97063.0,0.03205927]
["bitfinex","BTCUSD",1740018199415,0.0004256,97069.0,97062.0,0.1737781]
["bitfinex","BTCUSD",1740018199613,0.0004256,97069.0,97064.0,0.01738645]
["bitfinex","BTCUSD",1740018199810,0.0004256,97069.0,97064.0,0.03662555]
["bitfinex","BTCUSD",1740018200304,0.0004256,97069.0,97068.0,0.02078742]
["bitfinex","BTCUSD",1740018201115,0.0004256,97069.0,97068.0,0.04002652]
["bitfinex","BTCUSD",1740018201532,0.0004256,97069.0,97068.0,0.05741297]
["bitfinex","BTCUSD",1740018202701,0.0004256,97069.0,97068.0,0.06641297]
["bitfinex","BTCUSD",1740018203162,0.0004256,97069.0,97068.0,0.05571216]
["bitfinex","BTCUSD",1740018203398,0.0004256,97069.0,97068.0,0.53584216]
["bitfinex","BTCUSD",1740018203597,0.0004256,97069.0,97068.0,0.71614581]
["bitfinex","BTCUSD",1740018205386,0.0004256,97069.0,97068.0,0.7267608]
["bitfinex","BTCUSD",1740018207720,0.0004256,97069.0,97068.0,0.4944308]
["bitfinex","BTCUSD",1740018208356,0.0004256,97069.0,97068.0,0.38131216]
["bitfinex","BTCUSD",1740018208558,0.0004256,97069.0,97068.0,0.36052474]
["bitfinex","BTCUSD",1740018208896,0.0004256,97069.0,97068.0,0.03492474]
["bitfinex","BTCUSD",1740018209236,0.1395543,97069.0,97068.0,0.03492474]
["bitfinex","BTCUSD",1740018209462,0.1395543,97069.0,97068.0,0.02592474]
["bitfinex","BTCUSD",1740018209823,0.1395543,97069.0,97068.0,0.0192391]
["bitfinex","BTCUSD",1740018210024,0.1289256,97069.0,97068.0,0.0192391]
["bitfinex","BTCUSD",1740018210464,0.0004256,97069.0,97064.0,0.09229278]
["bitfinex","BTCUSD",1740018210682,0.0004256,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1740018211234,0.0004256,97069.0,97059.0,0.08580816]
["bitfinex","BTCUSD",1740018211581,0.0004256,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1740018211983,0.0004256,97069.0,97059.0,0.08580816]
["bitfinex","BTCUSD",1740018212406,0.0004256,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1740018212809,0.0004256,97069.0,97068.0,0.00767736]
["bitfinex","BTCUSD",1740018213592,0.0004256,97069.0,97068.0,0.02689828]
["bitfinex","BTCUSD",1740018214457,0.0004256,97069.0,97068.0,0.01922092]
["bitfinex","BTCUSD",1740018215654,0.0004256,97069.0,97068.0,0.02022092]
["bitfinex","BTCUSD",1740018221848,0.0004256,97069.0,97068.0,0.01922092]
["bitfinex","BTCUSD",1740018223315,0.0004256,97069.0,97068.0,0.02022092]
["bitfinex","BTCUSD",1740018223656,0.0004256,97069.0,97068.0,0.01922092]
["bitfinex","BTCUSD",1740018224058,0.0004256,97069.0,97068.0,0.02022092]
["bitfinex","BTCUSD",1740018224903,0.0004256,97069.0,97058.0,0.01068524]
["bitfinex","BTCUSD",1740018225120,0.0004256,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1740018225323,0.0004256,97069.0,97068.0,0.02123381]
["bitfinex","BTCUSD",1740018226205,0.0004256,97069.0,97068.0,0.01923381]
["bitfinex","BTCUSD",1740018227485,0.0004256,97069.0,97068.0,0.02123381]
["bitfinex","BTCUSD",1740018227715,0.0004256,97069.0,97068.0,0.02791618]
["bitfinex","BTCUSD",1740018230487,0.0004256,97069.0,97068.0,0.02591618]
["bitfinex","BTCUSD",1740018230685,0.0004256,97069.0,97068.0,0.02791618]
["bitfinex","BTCUSD",1740018232549,0.0004256,97069.0,97068.0,0.02123381]
["bitfinex","BTCUSD",1740018237305,0.0004256,97069.0,97068.0,0.02791919]
["bitfinex","BTCUSD",1740018244483,0.1549546,97069.0,97068.0,0.02791919]
["bitfinex","BTCUSD",1740018244701,0.2827546,97069.0,97068.0,0.02791919]
["bitfinex","BTCUSD",1740018245307,0.38525825,97069.0,97068.0,0.01923381]
["bitfinex","BTCUSD",1740018245810,0.154546,97058.0,97057.0,0.09229278]
["bitfinex","BTCUSD",1740018246009,0.154542,97061.0,97057.0,0.09229278]
["bitfinex","BTCUSD",1740018246212,0.154545,97059.0,97057.0,0.09229278]
["bitfinex","BTCUSD",1740018247427,0.154545,97059.0,97057.0,0.09429278]
["bitfinex","BTCUSD",1740018248331,0.154545,97059.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018248726,0.154545,97059.0,97050.0,0.019257]
["bitfinex","BTCUSD",1740018248936,0.154545,97059.0,97057.0,0.005]
["bitfinex","BTCUSD",1740018249505,0.154545,97059.0,97057.0,0.001]
["bitfinex","BTCUSD",1740018250011,0.154545,97059.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018251242,0.154545,97059.0,97057.0,0.003]
["bitfinex","BTCUSD",1740018251543,0.154546,97058.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018251977,0.23072925,97069.0,97050.0,0.01924926]
["bitfinex","BTCUSD",1740018252224,0.154544,97060.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018252462,0.154544,97060.0,97057.0,0.003]
["bitfinex","BTCUSD",1740018252698,0.154544,97060.0,97050.0,0.01924926]
["bitfinex","BTCUSD",1740018252909,0.154546,97059.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018253316,0.154543,97060.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018253568,0.154543,97060.0,97057.0,0.001]
["bitfinex","BTCUSD",1740018253822,0.154545,97059.0,97057.0,0.003]
["bitfinex","BTCUSD",1740018254269,0.154545,97059.0,97057.0,0.002]
["bitfinex","BTCUSD",1740018255254,0.154545,97059.0,97052.0,0.00668594]
["bitfinex","BTCUSD",1740018255626,0.154545,97059.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018256102,0.154545,97059.0,97057.0,0.001]
["bitfinex","BTCUSD",1740018256648,0.206045,97066.0,97057.0,0.001]
["bitfinex","BTCUSD",1740018256852,0.154544,97060.0,97057.0,0.001]
["bitfinex","BTCUSD",1740018257088,0.154546,97059.0,97057.0,0.004]
["bitfinex","BTCUSD",1740018257289,0.154546,97059.0,97057.0,0.003]
["bitfinex","BTCUSD",1740018258344,0.10250365,97068.0,97052.0,0.001]
["bitfinex","BTCUSD",1740018258522,0.154544,97060.0,97052.0,0.001]
["bitfinex","BTCUSD",1740018258728,0.154544,97060.0,97057.0,0.002]
["bitfinex","BTCUSD",1740018259133,0.154544,97060.0,97050.0,0.00668441]
["bitfinex","BTCUSD",1740018259633,0.154544,97060.0,97050.0,0.02593367]
["bitfinex","BTCUSD",1740018260350,0.154544,97060.0,97050.0,0.02793367]
["bitfinex","BTCUSD",1740018260714,0.154544,97060.0,97051.0,0.00668441]
["bitfinex","BTCUSD",1740018262081,0.154544,97060.0,97050.0,0.002]
["bitfinex","BTCUSD",1740018262082,0.154544,97060.0,97052.0,0.00668441]
["bitfinex","BTCUSD",1740018263202,0.154544,97060.0,97052.0,0.00868441]
["bitfinex","BTCUSD",1740018264040,0.154545,97059.0,97052.0,0.002]
["bitfinex","BTCUSD",1740018265144,0.154545,97059.0,97051.0,0.01924213]
["bitfinex","BTCUSD",1740018265285,0.154543,97060.0,97051.0,0.01924213]
["bitfinex","BTCUSD",1740018265488,0.154543,97060.0,97052.0,0.004]
["bitfinex","BTCUSD",1740018265889,0.206045,97066.0,97052.0,0.02024213]
["bitfinex","BTCUSD",1740018266161,0.154545,97059.0,97052.0,0.02024213]
["bitfinex","BTCUSD",1740018267295,0.154545,97059.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018267642,0.154545,97059.0,97053.0,0.00668637]
["bitfinex","BTCUSD",1740018268871,0.0004256,97060.0,97053.0,0.00668637]
["bitfinex","BTCUSD",1740018269400,0.0004256,97060.0,97053.0,0.003]
["bitfinex","BTCUSD",1740018269973,0.0004256,97060.0,97050.0,0.08573912]
["bitfinex","BTCUSD",1740018270155,0.0004256,97060.0,97053.0,0.002]
["bitfinex","BTCUSD",1740018270357,0.0004256,97060.0,97053.0,0.003]
["bitfinex","BTCUSD",1740018270693,0.0004256,97060.0,97053.0,0.002]
["bitfinex","BTCUSD",1740018271296,0.0004256,97060.0,97051.0,0.00668867]
["bitfinex","BTCUSD",1740018272068,0.0004256,97060.0,97052.0,0.01925355]
["bitfinex","BTCUSD",1740018272453,0.0004256,97060.0,97052.0,0.02594222]
["bitfinex","BTCUSD",1740018273134,0.0004256,97060.0,97053.0,0.01925355]
["bitfinex","BTCUSD",1740018274244,0.0004256,97060.0,97052.0,0.00868867]
["bitfinex","BTCUSD",1740018274487,0.0004256,97060.0,97054.0,0.00668867]
["bitfinex","BTCUSD",1740018275974,0.0004256,97060.0,97055.0,0.00668867]
["bitfinex","BTCUSD",1740018278006,0.0004256,97060.0,97056.0,0.00668867]
["bitfinex","BTCUSD",1740018278237,0.0004256,97060.0,97057.0,0.0803]
["bitfinex","BTCUSD",1740018279370,0.0004256,97060.0,97058.0,0.00668867]
["bitfinex","BTCUSD",1740018280482,0.0004256,97060.0,97058.0,0.00868867]
["bitfinex","BTCUSD",1740018280688,0.0004256,97060.0,97058.0,0.00668867]
["bitfinex","BTCUSD",1740018281092,0.0004256,97060.0,97058.0,0.00968867]
["bitfinex","BTCUSD",1740018281300,0.0004256,97060.0,97059.0,0.00668867]
["bitfinex","BTCUSD",1740018282553,0.0004256,97060.0,97059.0,0.01268867]
["bitfinex","BTCUSD",1740018282961,0.0004256,97060.0,97059.0,0.01568867]
["bitfinex","BTCUSD",1740018297945,0.0004256,97060.0,97059.0,0.17023367]
["bitfinex","BTCUSD",1740018298142,0.0004256,97060.0,97059.0,0.01568867]
["bitfinex","BTCUSD",1740018298357,0.0004256,97060.0,97059.0,0.02613232]
["bitfinex","BTCUSD",1740018298558,0.0004256,97060.0,97059.0,0.02013232]
["bitfinex","BTCUSD",1740018298757,0.0004256,97060.0,97059.0,0.03638798]
["bitfinex","BTCUSD",1740018298972,0.0004256,97060.0,97059.0,0.04638798]
["bitfinex","BTCUSD",1740018299880,0.0004256,97060.0,97059.0,0.03594433]
["bitfinex","BTCUSD",1740018300045,0.0004256,97060.0,97059.0,0.01668867]
["bitfinex","BTCUSD",1740018301329,0.0004256,97060.0,97059.0,0.17123367]
["bitfinex","BTCUSD",1740018301483,0.0004256,97060.0,97059.0,0.01668867]
["bitfinex","BTCUSD",1740018313677,0.0004256,97060.0,97059.0,0.0488222]
["bitfinex","BTCUSD",1740018322371,0.0004256,97060.0,97059.0,0.14111498]
["bitfinex","BTCUSD",1740018323204,0.0004256,97060.0,97059.0,0.10898145]
["bitfinex","BTCUSD",1740018324056,0.0004256,97060.0,97059.0,0.10298145]
["bitfinex","BTCUSD",1740018324257,0.0004256,97060.0,97059.0,0.10498145]
["bitfinex","BTCUSD",1740018325280,0.0004256,97060.0,97059.0,0.09829278]
["bitfinex","BTCUSD",1740018325486,0.0004256,97060.0,97059.0,0.09229278]
["bitfinex","BTCUSD",1740018325831,0.0004256,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018330117,0.14982925,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018331045,0.23222925,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018333298,0.0004256,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018334347,0.1549686,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018336323,0.0004256,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018336637,0.1549686,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018340557,0.0004256,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018341410,0.1549686,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018354925,0.0004256,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018376070,0.0004256,97060.0,97059.0,0.66504865]
["bitfinex","BTCUSD",1740018376231,0.0004256,97060.0,97059.0,0.71084865]
["bitfinex","BTCUSD",1740018377067,0.0004256,97060.0,97059.0,0.70884865]
["bitfinex","BTCUSD",1740018377509,0.0004256,97060.0,97059.0,0.71384865]
["bitfinex","BTCUSD",1740018377723,0.0004256,97060.0,97059.0,0.70884865]
["bitfinex","BTCUSD",1740018377961,0.0004256,97060.0,97059.0,0.71484865]
["bitfinex","BTCUSD",1740018378151,0.0004256,97060.0,97059.0,0.72152561]
["bitfinex","BTCUSD",1740018378480,0.0004256,97060.0,97059.0,0.73917189]
["bitfinex","BTCUSD",1740018378810,0.0004256,97060.0,97059.0,0.73217189]
["bitfinex","BTCUSD",1740018379215,0.0004256,97060.0,97059.0,0.73917189]
["bitfinex","BTCUSD",1740018381165,0.0004256,97060.0,97059.0,0.57398061]
["bitfinex","BTCUSD",1740018381544,0.0004256,97060.0,97059.0,0.56698061]
["bitfinex","BTCUSD",1740018381741,0.0004256,97060.0,97059.0,0.56798061]
["bitfinex","BTCUSD",1740018382299,0.0004256,97060.0,97059.0,0.57398061]
["bitfinex","BTCUSD",1740018384837,0.0004256,97060.0,97059.0,0.72852561]
["bitfinex","BTCUSD",1740018385200,0.0004256,97060.0,97059.0,0.57398061]
["bitfinex","BTCUSD",1740018386679,0.0004256,97060.0,97059.0,0.47147696]
["bitfinex","BTCUSD",1740018386880,0.0004256,97060.0,97059.0,0.47887696]
["bitfinex","BTCUSD",1740018388443,0.0004256,97060.0,97059.0,0.35267696]
["bitfinex","BTCUSD",1740018411185,0.0004256,97060.0,97059.0,0.50722196]
["bitfinex","BTCUSD",1740018411394,0.0004256,97060.0,97059.0,0.63712196]
["bitfinex","BTCUSD",1740018411835,0.0004256,97060.0,97059.0,0.66919063]
["bitfinex","BTCUSD",1740018412514,0.0004256,97060.0,97059.0,0.51464563]
["bitfinex","BTCUSD",1740018412914,0.0004256,97060.0,97059.0,0.48257696]
["bitfinex","BTCUSD",1740018413907,0.0004256,97060.0,97059.0,0.63712196]
["bitfinex","BTCUSD",1740018414578,0.0004256,97060.0,97059.0,0.48257696]
["bitfinex","BTCUSD",1740018415366,0.0004256,97060.0,97059.0,0.63712196]
["bitfinex","BTCUSD",1740018415953,0.0004256,97060.0,97059.0,0.48257696]
["bitfinex","BTCUSD",1740018418392,0.0004256,97060.0,97059.0,0.51465109]
["bitfinex","BTCUSD",1740018418827,0.0004256,97060.0,97059.0,0.60694387]
["bitfinex","BTCUSD",1740018421125,0.0004256,97060.0,97059.0,0.49196974]
["bitfinex","BTCUSD",1740018421435,0.0004256,97060.0,97059.0,0.39967696]
["bitfinex","BTCUSD",1740018423410,0.0004256,97060.0,97059.0,0.35267696]
["bitfinex","BTCUSD",1740018427302,0.0004256,97060.0,97059.0,0.44504829]
["bitfinex","BTCUSD",1740018429138,0.0004256,97060.0,97059.0,0.35267696]
["bitfinex","BTCUSD",1740018433923,0.0004256,97060.0,97059.0,0.44504829]
["bitfinex","BTCUSD",1740018443929,0.0004256,97060.0,97059.0,0.35267696]
["bitfinex","BTCUSD",1740018446627,0.0004256,97060.0,97059.0,0.44504829]
["bitfinex","BTCUSD",1740018448522,0.0004256,97060.0,97059.0,0.34667696]
["bitfinex","BTCUSD",1740018448721,0.0004256,97060.0,97059.0,0.35067696]
["bitfinex","BTCUSD",1740018449136,0.0004256,97060.0,97059.0,0.34367696]
["bitfinex","BTCUSD",1740018449451,0.0004256,97060.0,97059.0,0.35067696]
["bitfinex","BTCUSD",1740018449888,0.0004256,97060.0,97059.0,0.34367696]
["bitfinex","BTCUSD",1740018450106,0.0004256,97060.0,97059.0,0.35067696]
["bitfinex","BTCUSD",1740018450431,0.0004256,97060.0,97059.0,0.344]
["bitfinex","BTCUSD",1740018454416,0.0004256,97060.0,97059.0,0.37609024]
["bitfinex","BTCUSD",1740018458366,0.0004256,97060.0,97059.0,0.344]
["bitfinex","BTCUSD",1740018458812,0.0004256,97060.0,97059.0,0.011]
["bitfinex","BTCUSD",1740018459042,0.1549686,97060.0,97059.0,0.011]
["bitfinex","BTCUSD",1740018459809,0.1549686,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1740018460212,0.0004256,97060.0,97059.0,0.007]
["bitfinex","BTCUSD",1740018461530,0.0004256,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1740018461979,0.0004256,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740018462151,0.0004256,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1740018462800,0.0004256,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740018463197,0.0004256,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1740018466086,0.0004256,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740018466297,0.0004256,97060.0,97053.0,0.0494]
["bitfinex","BTCUSD",1740018466537,0.0004256,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1740018466739,0.0004256,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1740018467889,0.0004256,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740018468093,0.0004256,97060.0,97052.0,0.0778]
["bitfinex","BTCUSD",1740018468313,0.0004256,97060.0,97053.0,0.001]
["bitfinex","BTCUSD",1740018468467,0.0004256,97060.0,97053.0,0.002]
["bitfinex","BTCUSD",1740018468688,0.0004256,97060.0,97054.0,0.0074]
["bitfinex","BTCUSD",1740018468891,0.0004256,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740018469071,0.0004256,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1740018469276,0.0004256,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740018469456,0.0004256,97060.0,97055.0,0.0074]
["bitfinex","BTCUSD",1740018471312,0.0004256,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740018471938,0.0004256,97060.0,97055.0,0.0074]
["bitfinex","BTCUSD",1740018474329,0.0004256,97060.0,97052.0,0.0847]
["bitfinex","BTCUSD",1740018474764,0.0004256,97060.0,97053.0,0.0463]
["bitfinex","BTCUSD",1740018476448,0.0004256,97060.0,97053.0,0.0493]
["bitfinex","BTCUSD",1740018476675,0.0004256,97060.0,97053.0,0.0513]
["bitfinex","BTCUSD",1740018478210,0.0004256,97060.0,97053.0,0.005]
["bitfinex","BTCUSD",1740018479344,0.0004256,97060.0,97054.0,0.0074]
["bitfinex","BTCUSD",1740018492924,0.0004256,97060.0,97051.0,0.3256]
["bitfinex","BTCUSD",1740018494641,0.0773256,97060.0,97051.0,0.3256]
["bitfinex","BTCUSD",1740018494853,0.154547,97058.0,97051.0,0.3256]
["bitfinex","BTCUSD",1740018495909,0.154545,97059.0,97051.0,0.3256]
["bitfinex","BTCUSD",1740018496151,0.154545,97059.0,97051.0,0.3266]
["bitfinex","BTCUSD",1740018496509,0.154545,97059.0,97051.0,0.3276]
["bitfinex","BTCUSD",1740018496708,0.0004256,97060.0,97051.0,0.3266]
["bitfinex","BTCUSD",1740018497160,0.0004256,97060.0,97051.0,0.3276]
["bitfinex","BTCUSD",1740018497786,0.0004256,97060.0,97051.0,0.001]
["bitfinex","BTCUSD",1740018498175,0.0004256,97060.0,97051.0,0.002]
["bitfinex","BTCUSD",1740018498527,0.0004256,97060.0,97051.0,0.001]
["bitfinex","BTCUSD",1740018498717,0.0004256,97060.0,97050.0,0.0074]
["bitfinex","BTCUSD",1740018499432,0.154548,97058.0,97050.0,0.0074]
["bitfinex","BTCUSD",1740018501793,0.154548,97058.0,97050.0,0.0084]
["bitfinex","BTCUSD",1740018502000,0.154548,97058.0,97050.0,0.0094]
["bitfinex","BTCUSD",1740018502245,0.154548,97058.0,97050.0,0.0084]
["bitfinex","BTCUSD",1740018502654,0.154548,97058.0,97050.0,0.0094]
["bitfinex","BTCUSD",1740018503168,0.154548,97057.0,97050.0,0.0094]
["bitfinex","BTCUSD",1740018504138,0.154548,97057.0,97050.0,0.0084]
["bitfinex","BTCUSD",1740018504479,0.206062,97058.0,97050.0,0.0084]
["bitfinex","BTCUSD",1740018504701,0.206062,97058.0,97050.0,0.0074]
["bitfinex","BTCUSD",1740018504875,0.206062,97058.0,97050.0,0.0084]
["bitfinex","BTCUSD",1740018505113,0.206062,97058.0,97050.0,0.0094]
["bitfinex","BTCUSD",1740018505278,0.0803256,97060.0,97050.0,0.0094]
["bitfinex","BTCUSD",1740018505483,0.0803256,97060.0,97050.0,0.0074]
["bitfinex","BTCUSD",1740018505688,0.154548,97057.0,97050.0,0.0084]
["bitfinex","BTCUSD",1740018505889,0.154548,97057.0,97050.0,0.0094]
["bitfinex","BTCUSD",1740018506447,0.154548,97057.0,97050.0,0.0084]
["bitfinex","BTCUSD",1740018507134,0.154548,97057.0,97050.0,0.0074]
["bitfinex","BTCUSD",1740018507342,0.0803256,97060.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018507343,0.10250365,97056.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018507565,0.230159,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018507773,0.33266265,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018507977,0.38076265,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018508436,0.53076265,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018508693,0.54690906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018509182,0.54890906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018509368,0.55190906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018509727,0.54890906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018510376,0.54690906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018510726,0.54890906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018511138,0.54990906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018511392,0.54690906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018511748,0.55190906,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018512673,0.58644991,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018513298,0.5883035,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018514044,1.3460395,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018514219,0.5903035,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018514422,2.93677567,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018514626,2.67671867,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018514818,2.67371867,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018515011,2.67871867,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018515213,2.68071867,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018515414,0.69738332,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018515802,0.59987967,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018515999,2.17384967,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018517591,2.15384967,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018517795,2.15545753,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018517971,2.15588313,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018520185,2.15388313,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018520316,2.15988313,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018520900,2.15988313,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018520901,2.14888313,97050.0,97049.0,0.0008512]
["bitfinex","BTCUSD",1740018521315,2.16188313,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018524272,2.12573442,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018524598,0.42806442,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018525220,0.27048825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018525573,0.26348825,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018525755,0.50178825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018525964,0.52178825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018526179,0.51578825,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018526403,0.51578825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018526404,0.52278825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018527028,0.51578825,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018527241,0.53893561,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018534129,0.52278825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018536027,0.51578825,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018536229,0.52278825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018536448,0.51678825,97050.0,97049.0,0.0018512]
["bitfinex","BTCUSD",1740018536656,0.52278825,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018537171,0.53893579,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018540921,0.62653765,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018541159,0.55347664,97050.0,97049.0,0.0028512]
["bitfinex","BTCUSD",1740018543828,0.38440285,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018544002,0.8119065,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018545787,0.8179065,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018546440,0.8119065,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018546632,0.8169065,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018546837,0.8189065,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018547093,0.8259065,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018547297,0.84205505,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018548865,0.77675505,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018549187,0.79675505,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018549796,0.78975505,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018550210,0.79675505,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018551604,0.77675505,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018551942,0.7622142,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018554364,0.74606565,97048.0,97047.0,3.7e-07]
["bitfinex","BTCUSD",1740018555310,0.74606565,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018557501,0.76221355,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018564871,0.79245643,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018565059,0.77630853,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018565868,0.74606565,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018568136,0.76263915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018568579,0.75563915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018569152,0.74863915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018569354,0.76263915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018571868,0.28763915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018572577,0.43063915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018572834,0.42363915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018572989,0.43063915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018573388,0.43663915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018573596,0.42963915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018573976,0.43663915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018574185,0.42049125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018582887,0.1634256,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018583085,0.1634256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018584328,0.1574256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018584530,0.1584256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018584730,0.1514256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018584930,0.1584256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018585350,0.1514256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018585770,0.1524256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018586063,0.3069876,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018595847,0.1524256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018596809,0.3069876,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018600345,0.1524256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018600743,0.0024256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018601887,0.0014256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018602429,0.0004256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018603056,0.0014256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018603664,0.0004256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018604067,0.0014256,97048.0,97047.0,0.05045157]
["bitfinex","BTCUSD",1740018606168,0.0014256,97048.0,97047.0,0.12605157]
["bitfinex","BTCUSD",1740018606967,0.0004256,97048.0,97047.0,0.12605157]
["bitfinex","BTCUSD",1740018607303,0.0014256,97048.0,97047.0,0.12605157]
["bitfinex","BTCUSD",1740018608000,0.0004256,97048.0,97047.0,0.12605157]
["bitfinex","BTCUSD",1740018609015,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018611081,0.0004256,97048.0,97047.0,0.12805157]
["bitfinex","BTCUSD",1740018614136,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018614309,0.0004256,97048.0,97047.0,0.12805157]
["bitfinex","BTCUSD",1740018615018,0.0004256,97048.0,97047.0,0.12605157]
["bitfinex","BTCUSD",1740018615212,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018615447,0.0004256,97048.0,97047.0,0.12805157]
["bitfinex","BTCUSD",1740018615632,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018615844,0.0004256,97048.0,97047.0,0.12805157]
["bitfinex","BTCUSD",1740018617267,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018618370,0.0004256,97048.0,97047.0,0.12805157]
["bitfinex","BTCUSD",1740018618791,0.0004256,97048.0,97047.0,0.12905157]
["bitfinex","BTCUSD",1740018623904,0.0004256,97048.0,97047.0,0.12805157]
["bitfinex","BTCUSD",1740018624296,0.0004256,97048.0,97047.0,0.12905157]
["bitfinex","BTCUSD",1740018624426,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018624629,0.0004256,97048.0,97047.0,0.12605157]
["bitfinex","BTCUSD",1740018624854,0.0004256,97048.0,97047.0,0.12805157]
["bitfinex","BTCUSD",1740018629526,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018630354,0.0004256,97048.0,97047.0,0.12605157]
["bitfinex","BTCUSD",1740018630801,0.0004256,97048.0,97047.0,0.12705157]
["bitfinex","BTCUSD",1740018631201,0.0004256,97048.0,97047.0,0.12905157]
["bitfinex","BTCUSD",1740018655824,0.0004256,97048.0,97047.0,0.00385157]
["bitfinex","BTCUSD",1740018656032,0.25749125,97048.0,97047.0,0.00385157]
["bitfinex","BTCUSD",1740018656231,0.48529125,97048.0,97047.0,0.00385157]
["bitfinex","BTCUSD",1740018656447,0.53299125,97048.0,97047.0,0.00385157]
["bitfinex","BTCUSD",1740018656907,0.53299125,97048.0,97047.0,0.00285157]
["bitfinex","BTCUSD",1740018657276,0.53499125,97048.0,97047.0,0.00285157]
["bitfinex","BTCUSD",1740018657481,0.53499125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018657685,0.53399125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018658109,0.53499125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018658627,0.57313915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018659887,0.57113915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018660304,0.57613915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018660671,0.57113915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018661196,0.57413915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018661540,0.57813915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018661738,0.57413915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018662145,0.58013915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018662340,0.57513915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018662750,0.58213915,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018664214,0.56599125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018667352,0.58213982,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018669070,0.97931467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018670008,1.29731467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018670351,1.30431467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018670554,1.29831467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018670782,1.29131467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018670995,1.29831467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018671197,1.27131467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018671405,1.29131467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018671689,1.29831467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018672096,1.30531467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018672337,1.29831467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018672499,1.29131467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018672907,1.29831467,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018673108,1.40781832,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018673321,1.40081832,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018673727,1.40781832,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018674258,1.39166975,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018674445,1.00903575,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018674684,2.4186121,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018674872,2.41325563,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018675073,2.42025563,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018675277,2.10903263,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018675470,1.79714263,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018676359,1.79014263,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018676690,1.79714263,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018676988,1.77510263,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018677130,1.79825184,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018678475,1.90075549,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018678688,1.79825184,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018680241,1.67884984,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018680984,1.29521584,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018682390,0.81822484,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018682594,0.78264046,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018683113,0.77564046,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018683468,0.76864046,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018684209,0.75249125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018684458,0.75949125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018684653,0.76649125,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018687302,0.78263984,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018688478,0.88876284,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018689986,0.79718069,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018690186,1.21441669,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018694089,1.1982681,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018694493,0.7810321,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018694713,1.5579101,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018695686,1.5509101,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018696708,1.5579101,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018698526,1.57405925,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018698931,1.63076578,97048.0,97047.0,0.00085157]
["bitfinex","BTCUSD",1740018699328,1.63076578,97048.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740018699329,0.154604,97022.0,97020.0,0.0008512]
["bitfinex","BTCUSD",1740018699551,0.25710765,97022.0,97021.0,0.00128481]
["bitfinex","BTCUSD",1740018701142,0.10250365,97022.0,97021.0,0.00128481]
["bitfinex","BTCUSD",1740018701289,0.10250365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018701910,0.10750365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018702234,0.10550365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018702436,0.10450365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018702637,0.10750365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018702944,0.10550365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018703241,0.10250365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018703446,0.10450365,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018703649,0.002,97022.0,97021.0,0.12948481]
["bitfinex","BTCUSD",1740018704916,0.01023925,97024.0,97021.0,0.04888481]
["bitfinex","BTCUSD",1740018705111,0.002,97022.0,97021.0,0.13188481]
["bitfinex","BTCUSD",1740018705698,0.304593,97029.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018705831,0.10250365,97028.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018706298,0.15,97027.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018706439,0.15,97025.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018708625,0.152,97025.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018710638,0.306599,97025.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018711101,0.152,97025.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018711276,0.154602,97023.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018712786,0.155602,97023.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018713129,0.156602,97023.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018719683,0.002,97023.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018720093,0.156602,97023.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018731415,0.002,97023.0,97022.0,0.083]
["bitfinex","BTCUSD",1740018732171,0.002,97023.0,97022.0,0.0838512]
["bitfinex","BTCUSD",1740018732819,0.156602,97023.0,97022.0,0.0838512]
["bitfinex","BTCUSD",1740018734278,0.002,97023.0,97022.0,0.0838512]
["bitfinex","BTCUSD",1740018744374,0.001,97023.0,97022.0,0.0838512]
["bitfinex","BTCUSD",1740018745016,0.155602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018745425,0.154602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018746379,0.158602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018746612,0.155602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018747012,0.01055839,97027.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018747242,0.003,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018747623,0.154602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018748040,0.158602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018748275,0.156602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018748671,0.159602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018749088,0.156602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018749322,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018749661,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018750477,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018750643,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018751196,0.158602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018751401,0.154602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018751620,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018751826,0.154602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018752207,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018752609,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018753171,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018753551,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018754366,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018754592,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018755258,0.158602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018755459,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018755874,0.158602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018756078,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018756253,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018760660,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018760829,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018761423,0.158602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018761630,0.161602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018762061,0.154602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018762286,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018762485,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018763154,0.41110565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018763328,0.40710565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018763531,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018763733,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018772224,0.40710565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018772428,0.41110565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018772611,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018772813,0.41110565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018773016,0.40710565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018773234,0.41310565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018773692,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018774000,0.41310565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018774194,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018775702,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018778747,0.40710565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018778974,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018779175,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018779497,0.41110565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018779717,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018780004,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018792919,0.25950365,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018793521,0.003,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018795137,0.006,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018795572,0.003,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018795895,0.004,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018796490,0.001,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018796891,0.003,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018797261,0.001,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018797628,0.002,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018797992,0.001,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018798194,0.002,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018798777,0.001,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018799143,0.002,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018799665,0.001,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018800207,0.002,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018800412,0.155602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018800634,0.001,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018801243,0.1546,97025.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018802141,0.154602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018803000,0.155602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018804182,0.154602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018804501,0.156602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018804965,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018805573,0.156602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018805704,0.159602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018806556,0.157602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018806959,0.159602,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018818352,0.26210565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018819164,0.26010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018819458,0.26310565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018819664,0.26010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018819865,0.25710565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018820226,0.26010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018821595,0.26410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018822332,0.26010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018822546,0.26410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018830316,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018831465,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018831902,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018832311,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018832483,0.40710565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018833004,0.41010565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018833873,0.41410565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018841377,0.49610565,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018842314,0.5106465,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018847533,0.52679806,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018850279,1.08422606,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018850480,2.08767806,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018850684,2.29557706,97023.0,97022.0,0.0008512]
["bitfinex","BTCUSD",1740018851016,0.15,97009.0,96975.0,0.0826]
["bitfinex","BTCUSD",1740018851216,0.4216815,97001.0,96975.0,0.0826]
["bitfinex","BTCUSD",1740018851472,0.7466815,97001.0,97000.0,0.00094465]
["bitfinex","BTCUSD",1740018851871,0.7628371,97001.0,97000.0,0.00094465]
["bitfinex","BTCUSD",1740018852476,1.4081971,97001.0,97000.0,0.00094465]
["bitfinex","BTCUSD",1740018852858,1.4141971,97001.0,97000.0,0.00094465]
["bitfinex","BTCUSD",1740018853438,1.4141971,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018853439,1.54370075,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018853832,1.05418983,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018854044,1.02594075,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018854249,1.05803423,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018854382,1.02978515,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018855016,1.02378515,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018855637,1.03078515,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018856221,1.02378515,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018857062,1.03834753,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018857264,1.01834753,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018857464,1.03834753,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018857785,1.05450468,97001.0,97000.0,6.5e-07]
["bitfinex","BTCUSD",1740018858391,1.05450468,97001.0,96970.0,0.0008512]
["bitfinex","BTCUSD",1740018858392,0.35917985,97000.0,96999.0,6.5e-07]
["bitfinex","BTCUSD",1740018858591,3.23707323,97000.0,96999.0,0.0001306]
["bitfinex","BTCUSD",1740018858790,3.23707323,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018859164,0.59243623,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018859538,0.61878412,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018859748,0.63278412,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018860292,0.61878412,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018860644,0.62578412,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018861659,0.59943623,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018862060,0.60643623,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018863109,0.93143623,97000.0,96999.0,6e-07]
["bitfinex","BTCUSD",1740018864147,0.93143623,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018864866,2.99683223,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018865270,2.91394123,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018866463,1.66767215,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018866693,1.60617915,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018867259,1.62233631,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018870364,1.49983266,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018870681,0.98739681,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018870891,1.02193766,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018872290,1.00193766,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018872526,1.02193766,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018873006,1.12444131,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018874137,1.08828415,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018874594,0.9857805,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018876225,0.9862062,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018877197,1.0023624,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018880311,0.9953624,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018881035,1.0023624,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018881255,0.7772654,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018881511,1.6553074,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018883920,1.0989414,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018884878,1.0827852,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018887878,1.09894148,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018893115,1.06685748,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018894623,1.0507012,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018897618,1.06685748,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018898525,0.87982348,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018898692,0.77726548,97000.0,96999.0,0.082252]
["bitfinex","BTCUSD",1740018898898,0.60808563,97000.0,96999.0,0.082252]
["bitfinex","BTCUSD",1740018899108,0.60572463,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018899302,0.76326548,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018899508,0.77026548,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018899731,0.77726548,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018900123,0.77026548,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018900702,0.77726548,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018900908,0.77026548,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018901448,0.77726548,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018904228,0.7611092,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018904697,0.4361092,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018907337,0.45226451,97000.0,96999.0,0.128252]
["bitfinex","BTCUSD",1740018908804,0.45226451,97000.0,96999.0,0.046852]
["bitfinex","BTCUSD",1740018909283,0.45226451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018910408,0.44526451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018910853,0.43826451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018911316,0.44526451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018911541,0.43826451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018911749,0.44526451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018911926,0.45226451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018912134,0.44526451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018912345,0.45226451,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018914222,0.4361092,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018914659,0.4221092,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018914859,0.6217692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018915022,0.6487692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018915677,0.6417692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018915876,0.6347692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018916076,0.6417692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018916289,0.6487692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018916436,0.9737692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018918460,0.98992568,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018919686,1.09242933,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018924117,1.07627285,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018925010,0.9737692,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018925787,1.00201828,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018925983,1.08231828,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018926189,1.07531828,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018926965,1.06831828,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018927149,1.08447547,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018927302,1.20697912,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018927686,1.21397912,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018928167,1.22097912,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018928541,1.21397912,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018928949,1.22097912,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018931960,1.22945203,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018933296,1.23358603,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018934324,1.21742884,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018934528,1.02476884,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018934729,3.66940584,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018935236,3.06137484,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018935478,2.91889876,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018935684,2.00315411,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018935812,1.84497111,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018936017,1.71093311,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018936249,1.68633311,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018938550,0.97363011,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018938755,1.0922908,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018938964,1.0722908,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018939185,1.0522908,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018939598,1.0922908,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018939802,1.0822168,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018940933,1.0622168,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018944077,1.04605976,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018947136,1.06221687,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018954145,1.04605976,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018957219,1.06221687,97000.0,96999.0,0.000852]
["bitfinex","BTCUSD",1740018959574,1.06221687,97000.0,96990.0,0.000851]
["bitfinex","BTCUSD",1740018959575,0.304653,96991.0,96990.0,0.000851]
["bitfinex","BTCUSD",1740018959783,1.3182435,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018959915,1.32585769,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018960351,0.75373869,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018960763,0.76073869,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018961211,0.76773869,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018962729,0.80924956,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018962931,0.80224956,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018963110,1.88804256,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018963462,1.88104256,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018963838,1.88804256,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018964163,2.20604256,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018964711,2.21304256,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018966188,0.99451669,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018966390,0.76831169,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018966827,0.76131169,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018967274,0.77746926,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018967486,0.78446926,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018967680,0.77046926,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018967884,0.77746926,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018968054,0.78446926,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018968255,0.89567726,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018974157,0.87951969,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018975367,0.76831169,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018977393,0.78447091,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018984131,0.76831169,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018987222,0.78446929,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018993394,1.99292029,96991.0,96990.0,0.00094452]
["bitfinex","BTCUSD",1740018993614,0.304682,96973.0,96972.0,0.07729552]
["bitfinex","BTCUSD",1740018993828,0.40718565,96973.0,96972.0,0.07742557]
["bitfinex","BTCUSD",1740018994049,0.41513496,96973.0,96972.0,0.07742557]
["bitfinex","BTCUSD",1740018994477,0.42538639,96973.0,96972.0,0.07742557]
["bitfinex","BTCUSD",1740018995572,0.43238639,96973.0,96972.0,0.07742557]
["bitfinex","BTCUSD",1740018996430,0.43738639,96973.0,96972.0,0.07742557]
["bitfinex","BTCUSD",1740018997885,0.45354512,96973.0,96972.0,0.07742557]
["bitfinex","BTCUSD",1740019002784,0.04635947,96973.0,96972.0,0.07742557]
["bitfinex","BTCUSD",1740019002985,0.04635947,96973.0,96972.0,0.12395107]
["bitfinex","BTCUSD",1740019004330,0.01994931,96973.0,96972.0,0.12395107]
["bitfinex","BTCUSD",1740019004946,0.012,96973.0,96972.0,0.12395107]
["bitfinex","BTCUSD",1740019005151,0.01993002,96973.0,96972.0,0.12395107]
["bitfinex","BTCUSD",1740019006186,0.012,96973.0,96972.0,0.12395107]
["bitfinex","BTCUSD",1740019006391,0.005,96973.0,96972.0,0.12395107]
["bitfinex","BTCUSD",1740019006805,0.01015654,96986.0,96973.0,0.1247]
["bitfinex","BTCUSD",1740019007009,0.001,96973.0,96972.0,0.00055555]
["bitfinex","BTCUSD",1740019007186,0.00893002,96973.0,96972.0,0.00055555]
["bitfinex","BTCUSD",1740019007433,0.001,96973.0,96972.0,0.00055555]
["bitfinex","BTCUSD",1740019007630,0.001,96973.0,96972.0,0.12525555]
["bitfinex","BTCUSD",1740019008267,0.007,96973.0,96972.0,0.12525555]
["bitfinex","BTCUSD",1740019008585,0.15,96989.0,96972.0,0.12525555]
["bitfinex","BTCUSD",1740019008786,0.10250365,96988.0,96980.0,0.0791]
["bitfinex","BTCUSD",1740019008990,0.11045118,96988.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019009198,0.15,96987.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019009413,0.10250365,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019009616,0.26511088,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019009819,0.11044988,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019010418,0.11544988,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019010967,0.27511188,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019012103,0.28111188,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019013938,0.12644988,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019014763,0.12730108,96986.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019017330,0.15,96985.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019017686,0.00796334,96984.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019019603,0.01396334,96984.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019020221,0.01796334,96984.0,96981.0,0.0771]
["bitfinex","BTCUSD",1740019027713,0.01796334,96984.0,96981.0,0.0775256]
["bitfinex","BTCUSD",1740019028080,0.01881454,96984.0,96981.0,0.0775256]
["bitfinex","BTCUSD",1740019030628,0.01881454,96984.0,96983.0,0.279066]
["bitfinex","BTCUSD",1740019031048,0.0108512,96984.0,96983.0,0.286466]
["bitfinex","BTCUSD",1740019031473,0.0048512,96984.0,96983.0,0.286466]
["bitfinex","BTCUSD",1740019031896,0.0108512,96984.0,96983.0,0.286466]
["bitfinex","BTCUSD",1740019032321,0.0048512,96984.0,96983.0,0.286466]
["bitfinex","BTCUSD",1740019032502,0.0058512,96984.0,96983.0,0.289466]
["bitfinex","BTCUSD",1740019033336,0.0018512,96984.0,96983.0,0.289466]
["bitfinex","BTCUSD",1740019033775,0.0018512,96984.0,96983.0,0.290466]
["bitfinex","BTCUSD",1740019033984,0.0018512,96984.0,96983.0,0.289466]
["bitfinex","BTCUSD",1740019034239,0.0018512,96984.0,96983.0,0.290466]
["bitfinex","BTCUSD",1740019035934,0.0018512,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1740019036141,0.10435485,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1740019036358,0.40901885,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1740019036561,0.41701028,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1740019036747,0.41601028,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1740019036978,0.41601028,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1740019037128,0.41601028,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1740019037341,0.41601028,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1740019037539,0.15,96983.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019037753,0.40717065,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019037921,0.41515221,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019040170,0.41715221,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019041048,0.41915221,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019046871,0.43369306,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019047232,0.44985067,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019047794,0.44585067,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019048201,0.45285067,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019050249,0.44585067,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019050614,0.45285067,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019050813,0.45985067,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019054070,0.45285067,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019054233,0.43669306,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019054845,0.44369306,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019056128,0.43669306,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019056357,0.44369306,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019056990,0.43669306,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019057138,0.45985126,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019059909,0.44531041,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019063627,0.44616161,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019064114,0.43000341,96982.0,96981.0,0.0004256]
["bitfinex","BTCUSD",1740019065063,1.23107626,96982.0,96981.0,6e-07]
["bitfinex","BTCUSD",1740019065271,0.39852285,96973.0,96972.0,0.00051615]
["bitfinex","BTCUSD",1740019065421,0.5010265,96973.0,96972.0,0.00051615]
["bitfinex","BTCUSD",1740019065630,0.50849693,96973.0,96972.0,0.00051615]
["bitfinex","BTCUSD",1740019066953,0.51549693,96973.0,96972.0,0.00051615]
["bitfinex","BTCUSD",1740019067065,0.5610921,96973.0,96972.0,0.00051615]
["bitfinex","BTCUSD",1740019067291,2.27873782,96973.0,96972.0,0.00051615]
["bitfinex","BTCUSD",1740019067497,1.55037122,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019067714,0.58221682,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019068144,0.58921682,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019068986,0.58221682,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019069391,0.58921682,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019070048,0.55978322,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019070314,0.55278322,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019070518,0.56772203,96973.0,96972.0,1.5e-07]
["bitfinex","BTCUSD",1740019070737,0.304715,96952.0,96935.0,0.0451]
["bitfinex","BTCUSD",1740019070944,0.43003191,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019071501,0.44619515,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019072175,0.45219515,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019072764,0.48162875,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019073150,0.45219515,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019073289,0.45919515,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019074154,0.44303191,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019078546,0.45919507,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019084236,0.46238217,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019084981,0.46586299,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019087470,0.44969983,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019088281,0.44942672,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019089367,0.87028072,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019090213,1.19528072,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019090689,1.24087844,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019091374,1.22787844,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019091529,1.23487844,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019091731,1.24187844,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019092316,1.20544484,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019092517,1.23487844,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019092849,1.20544484,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019093251,1.23487844,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019093460,1.21244484,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019094002,1.24187844,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019094261,1.21244484,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019094478,0.98196284,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019094683,0.95256284,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019094891,0.79159084,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019095739,0.77542672,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019098829,0.79159022,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019100449,0.79244162,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019100792,0.46744162,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019103098,0.45127812,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019103298,0.44427812,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019103506,0.43727812,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019103863,0.44427812,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019104060,0.45127812,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019106319,0.46744158,96952.0,96951.0,0.00129455]
["bitfinex","BTCUSD",1740019106719,0.02979173,96952.0,96951.0,0.28981155]
["bitfinex","BTCUSD",1740019106920,0.0148514,96952.0,96951.0,0.28981155]
["bitfinex","BTCUSD",1740019107130,0.0008512,96973.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740019107332,0.0008512,96973.0,96968.0,0.28239]
["bitfinex","BTCUSD",1740019107780,0.0008512,96973.0,96968.0,0.27539]
["bitfinex","BTCUSD",1740019108110,0.0008512,96973.0,96968.0,0.41001906]
["bitfinex","BTCUSD",1740019108308,0.0008512,96973.0,96968.0,0.43079984]
["bitfinex","BTCUSD",1740019108534,0.0008512,96973.0,96968.0,0.39867443]
["bitfinex","BTCUSD",1740019109509,0.0008512,96973.0,96968.0,0.1351]
["bitfinex","BTCUSD",1740019109710,0.0008512,96973.0,96968.0,0.22447105]
["bitfinex","BTCUSD",1740019110155,0.0008512,96973.0,96968.0,0.3269747]
["bitfinex","BTCUSD",1740019110353,0.0008512,96973.0,96968.0,0.3199747]
["bitfinex","BTCUSD",1740019110561,0.0008512,96973.0,96968.0,0.3269747]
["bitfinex","BTCUSD",1740019110961,0.0008512,96973.0,96968.0,0.3309747]
["bitfinex","BTCUSD",1740019112503,0.0008512,96973.0,96968.0,0.6565747]
["bitfinex","BTCUSD",1740019112804,0.0008512,96973.0,96968.0,1.2145747]
["bitfinex","BTCUSD",1740019112968,2e-07,96982.0,96981.0,0.449469]
["bitfinex","BTCUSD",1740019113185,0.01615292,97042.0,96998.0,0.154642]
["bitfinex","BTCUSD",1740019113355,0.01615292,97042.0,96998.0,0.37084565]
["bitfinex","BTCUSD",1740019113537,0.154572,97042.0,96998.0,0.39168683]
["bitfinex","BTCUSD",1740019113742,0.0008514,97049.0,96998.0,0.39168683]
["bitfinex","BTCUSD",1740019113944,0.154573,97042.0,96998.0,0.39168683]
["bitfinex","BTCUSD",1740019114141,0.154576,97040.0,96998.0,0.39168683]
["bitfinex","BTCUSD",1740019114354,0.0008514,97049.0,96998.0,0.39168683]
["bitfinex","BTCUSD",1740019114586,0.15,97040.0,96998.0,0.39168683]
["bitfinex","BTCUSD",1740019115241,0.15,97040.0,96998.0,0.39868683]
["bitfinex","BTCUSD",1740019115440,0.304575,97040.0,96998.0,0.39868683]
["bitfinex","BTCUSD",1740019116083,0.304575,97040.0,96998.0,0.40568683]
["bitfinex","BTCUSD",1740019116296,0.304575,97040.0,96998.0,0.39868683]
["bitfinex","BTCUSD",1740019116436,0.304575,97040.0,96998.0,0.41600822]
["bitfinex","BTCUSD",1740019117013,0.01059562,97042.0,96998.0,0.38504033]
["bitfinex","BTCUSD",1740019117215,0.15,97035.0,96998.0,0.38484565]
["bitfinex","BTCUSD",1740019117802,0.304584,97035.0,96998.0,0.38484565]
["bitfinex","BTCUSD",1740019118557,0.304584,97035.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019120116,0.30458,97037.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019120516,0.154582,97036.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019120758,0.15,97037.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019121165,0.15,97035.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019123571,0.01059562,97042.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019123572,0.15,97038.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019124557,0.01059562,97042.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019124932,0.15,97038.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019125908,0.15,97041.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019126085,0.154579,97038.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019126754,0.15,97037.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019126968,0.30458,97037.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019127098,0.15,97037.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019127716,0.30458,97037.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019127976,0.15,97035.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019129617,0.154583,97035.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019130031,0.15,97036.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019130282,0.206104,97039.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019131558,0.154581,97036.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019132689,0.15,97038.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019132690,0.15,97034.0,96998.0,0.71044565]
["bitfinex","BTCUSD",1740019133268,0.15,97034.0,96998.0,0.55580365]
["bitfinex","BTCUSD",1740019133478,0.11515252,97033.0,97010.0,0.28555745]
["bitfinex","BTCUSD",1740019133886,0.11515252,97033.0,97010.0,0.13093545]
["bitfinex","BTCUSD",1740019135336,0.11515252,97033.0,97010.0,0.28555845]
["bitfinex","BTCUSD",1740019135473,0.11815252,97033.0,97010.0,0.28555845]
["bitfinex","BTCUSD",1740019135673,0.11815252,97033.0,97007.0,0.20617]
["bitfinex","BTCUSD",1740019136104,0.11815252,97033.0,97000.0,0.33712045]
["bitfinex","BTCUSD",1740019136302,0.15,97032.0,96998.0,0.4319]
["bitfinex","BTCUSD",1740019136571,0.16454085,97028.0,96999.0,0.0074]
["bitfinex","BTCUSD",1740019136752,0.15,97025.0,97000.0,0.13093545]
["bitfinex","BTCUSD",1740019136947,0.10250365,97024.0,97000.0,0.13093545]
["bitfinex","BTCUSD",1740019137165,0.11515878,97024.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019137368,0.26975978,97024.0,97010.0,0.13093545]
["bitfinex","BTCUSD",1740019137575,0.11515878,97024.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019137877,0.154603,97023.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019138075,0.10250365,97022.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019138311,0.11515428,97022.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019138824,0.154607,97020.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019139034,0.10250365,97019.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019139236,0.11515185,97019.0,97001.0,0.0074]
["bitfinex","BTCUSD",1740019140278,0.15461,97018.0,97002.0,0.0074]
["bitfinex","BTCUSD",1740019140490,0.10250365,97017.0,97002.0,0.0074]
["bitfinex","BTCUSD",1740019140635,0.11514577,97017.0,97002.0,0.0074]
["bitfinex","BTCUSD",1740019141448,0.11514577,97017.0,97003.0,0.03205983]
["bitfinex","BTCUSD",1740019141653,0.11514577,97017.0,97002.0,0.0074]
["bitfinex","BTCUSD",1740019141654,0.11514577,97017.0,97004.0,0.03205983]
["bitfinex","BTCUSD",1740019141898,0.11514577,97017.0,97002.0,0.0074]
["bitfinex","BTCUSD",1740019141899,0.11514577,97017.0,97005.0,0.03205983]
["bitfinex","BTCUSD",1740019142113,0.11614577,97017.0,97006.0,0.03205983]
["bitfinex","BTCUSD",1740019142315,0.01364212,97017.0,97007.0,0.16299528]
["bitfinex","BTCUSD",1740019142515,0.01264212,97017.0,97008.0,0.03205983]
["bitfinex","BTCUSD",1740019142686,0.001,97017.0,97009.0,0.03205983]
["bitfinex","BTCUSD",1740019142890,0.15,97028.0,97010.0,0.03205983]
["bitfinex","BTCUSD",1740019143093,0.0789,97037.0,97011.0,0.0756]
["bitfinex","BTCUSD",1740019143300,0.01264783,97026.0,97012.0,0.03209149]
["bitfinex","BTCUSD",1740019143499,0.15,97032.0,97013.0,0.03209149]
["bitfinex","BTCUSD",1740019143675,0.25250365,97032.0,97014.0,0.03209149]
["bitfinex","BTCUSD",1740019143878,0.15,97030.0,97015.0,0.03209149]
["bitfinex","BTCUSD",1740019144076,0.10250365,97029.0,97016.0,0.03209149]
["bitfinex","BTCUSD",1740019144281,0.11262385,97029.0,97006.0,0.002]
["bitfinex","BTCUSD",1740019144458,0.001,97017.0,97007.0,0.03210399]
["bitfinex","BTCUSD",1740019144678,0.11262385,97029.0,97008.0,0.03210399]
["bitfinex","BTCUSD",1740019144881,0.002,97027.0,97009.0,0.03210399]
["bitfinex","BTCUSD",1740019145076,0.11262191,97026.0,97010.0,0.03210399]
["bitfinex","BTCUSD",1740019145282,0.11262191,97026.0,97011.0,0.03210399]
["bitfinex","BTCUSD",1740019145509,0.11262191,97026.0,97012.0,0.03210399]
["bitfinex","BTCUSD",1740019145729,0.10250365,97026.0,97013.0,0.03210399]
["bitfinex","BTCUSD",1740019145954,0.01011762,97025.0,97014.0,0.03210399]
["bitfinex","BTCUSD",1740019146205,0.01011762,97025.0,97015.0,0.03210399]
["bitfinex","BTCUSD",1740019146408,0.01011762,97025.0,97016.0,0.03210399]
["bitfinex","BTCUSD",1740019146608,0.01011762,97025.0,97017.0,0.03210399]
["bitfinex","BTCUSD",1740019146736,0.01011762,97025.0,97018.0,0.03210399]
["bitfinex","BTCUSD",1740019146940,0.01011762,97025.0,97019.0,0.03210399]
["bitfinex","BTCUSD",1740019147155,0.01011762,97025.0,97020.0,0.03210399]
["bitfinex","BTCUSD",1740019147374,0.01011762,97025.0,97021.0,0.03210399]
["bitfinex","BTCUSD",1740019147704,0.01011762,97025.0,97022.0,0.03210399]
["bitfinex","BTCUSD",1740019147914,0.01011762,97025.0,97023.0,0.03210399]
["bitfinex","BTCUSD",1740019148111,0.01011762,97025.0,97011.0,0.001]
["bitfinex","BTCUSD",1740019148309,0.01011762,97025.0,97012.0,0.03216092]
["bitfinex","BTCUSD",1740019148516,0.01011762,97025.0,97013.0,0.03216092]
["bitfinex","BTCUSD",1740019148743,0.01011762,97025.0,97014.0,0.03216092]
["bitfinex","BTCUSD",1740019148904,0.01111762,97025.0,97015.0,0.03216092]
["bitfinex","BTCUSD",1740019149100,0.01011762,97025.0,97016.0,0.03216092]
["bitfinex","BTCUSD",1740019149268,0.01011762,97025.0,97017.0,0.03216092]
["bitfinex","BTCUSD",1740019149470,0.01111762,97025.0,97018.0,0.03216092]
["bitfinex","BTCUSD",1740019149692,0.01111762,97025.0,97006.0,0.154629]
["bitfinex","BTCUSD",1740019149693,0.01111762,97025.0,97019.0,0.03216092]
["bitfinex","BTCUSD",1740019149900,0.01111762,97025.0,97020.0,0.03216092]
["bitfinex","BTCUSD",1740019150100,0.01111762,97025.0,97021.0,0.03216092]
["bitfinex","BTCUSD",1740019150344,0.01111762,97025.0,97022.0,0.03216092]
["bitfinex","BTCUSD",1740019150562,0.01111762,97025.0,97018.0,0.002]
["bitfinex","BTCUSD",1740019150757,0.01111762,97025.0,97019.0,0.03213495]
["bitfinex","BTCUSD",1740019150878,0.01111762,97025.0,97020.0,0.03213495]
["bitfinex","BTCUSD",1740019151077,0.01111762,97025.0,97021.0,0.03213495]
["bitfinex","BTCUSD",1740019151321,0.01111762,97025.0,97018.0,0.002]
["bitfinex","BTCUSD",1740019151538,0.01011762,97025.0,97019.0,0.03213496]
["bitfinex","BTCUSD",1740019151733,0.01111762,97025.0,97020.0,0.03213496]
["bitfinex","BTCUSD",1740019151912,0.01011762,97025.0,97016.0,0.0074]
["bitfinex","BTCUSD",1740019152108,0.01011762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019152323,0.01111762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019152530,0.01011762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019152729,0.01011762,97025.0,97016.0,0.0074]
["bitfinex","BTCUSD",1740019152930,0.01011762,97025.0,97017.0,0.03213531]
["bitfinex","BTCUSD",1740019153157,0.01011762,97025.0,97018.0,0.03213531]
["bitfinex","BTCUSD",1740019153357,0.01011762,97025.0,97016.0,0.0094]
["bitfinex","BTCUSD",1740019153558,0.01011762,97025.0,97017.0,0.03213556]
["bitfinex","BTCUSD",1740019153766,0.01011762,97025.0,97018.0,0.03213556]
["bitfinex","BTCUSD",1740019153967,0.01011762,97025.0,97016.0,0.0074]
["bitfinex","BTCUSD",1740019154139,0.01111762,97025.0,97017.0,0.0321363]
["bitfinex","BTCUSD",1740019154317,0.01011762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019154823,0.01111762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019155022,0.01011762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019155362,0.01211762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019155620,0.01011762,97025.0,97021.0,0.002]
["bitfinex","BTCUSD",1740019155759,0.01011762,97025.0,97016.0,0.0074]
["bitfinex","BTCUSD",1740019156112,0.01211762,97025.0,97016.0,0.0074]
["bitfinex","BTCUSD",1740019157247,0.0004255,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1740019157462,0.0004255,97032.0,97031.0,0.69171735]
["bitfinex","BTCUSD",1740019157600,0.0004255,97032.0,97031.0,0.73731735]
["bitfinex","BTCUSD",1740019157805,0.0004255,97032.0,97031.0,0.74471735]
["bitfinex","BTCUSD",1740019158871,0.0004255,97032.0,97031.0,0.74371735]
["bitfinex","BTCUSD",1740019159254,0.0004255,97032.0,97031.0,0.75071735]
["bitfinex","BTCUSD",1740019160408,0.0014255,97032.0,97031.0,0.72459265]
["bitfinex","BTCUSD",1740019161897,0.0014255,97032.0,97031.0,0.56460365]
["bitfinex","BTCUSD",1740019162091,0.0014255,97032.0,97031.0,0.57204365]
["bitfinex","BTCUSD",1740019162414,0.0014255,97032.0,97031.0,0.4621]
["bitfinex","BTCUSD",1740019162633,0.0014255,97032.0,97031.0,0.42294]
["bitfinex","BTCUSD",1740019164158,0.0014255,97032.0,97031.0,0.4155]
["bitfinex","BTCUSD",1740019164415,0.0014255,97032.0,97031.0,0.42294]
["bitfinex","BTCUSD",1740019169076,0.0014255,97032.0,97031.0,0.68003265]
["bitfinex","BTCUSD",1740019170518,0.0014255,97032.0,97031.0,0.52544365]
["bitfinex","BTCUSD",1740019170948,0.0014255,97032.0,97031.0,0.68003265]
["bitfinex","BTCUSD",1740019173436,0.0014255,97032.0,97031.0,0.67999265]
["bitfinex","BTCUSD",1740019176709,0.0014255,97032.0,97031.0,0.52540365]
["bitfinex","BTCUSD",1740019176884,0.0014255,97032.0,97031.0,0.67999265]
["bitfinex","BTCUSD",1740019181903,0.0014255,97032.0,97031.0,0.68084345]
["bitfinex","BTCUSD",1740019184485,0.0014255,97032.0,97031.0,0.67344345]
["bitfinex","BTCUSD",1740019184707,0.0014255,97032.0,97031.0,0.68084345]
["bitfinex","BTCUSD",1740019188341,0.0014255,97032.0,97031.0,0.67584345]
["bitfinex","BTCUSD",1740019192305,0.0014255,97032.0,97031.0,0.70798552]
["bitfinex","BTCUSD",1740019194545,0.0014255,97032.0,97031.0,0.70058552]
["bitfinex","BTCUSD",1740019194774,0.0014255,97032.0,97031.0,0.70798552]
["bitfinex","BTCUSD",1740019198354,0.0014255,97032.0,97031.0,0.70098552]
["bitfinex","BTCUSD",1740019198767,0.0014255,97032.0,97031.0,0.70798552]
["bitfinex","BTCUSD",1740019199085,0.0004255,97032.0,97031.0,0.70198552]
["bitfinex","BTCUSD",1740019199536,0.0004255,97032.0,97031.0,0.70898552]
["bitfinex","BTCUSD",1740019199706,0.0004255,97032.0,97031.0,0.70198552]
["bitfinex","BTCUSD",1740019200088,0.0004255,97032.0,97031.0,0.70898552]
["bitfinex","BTCUSD",1740019200295,0.0004255,97032.0,97031.0,0.7398637]
["bitfinex","BTCUSD",1740019200512,0.0004255,97032.0,97031.0,0.7328637]
["bitfinex","BTCUSD",1740019200908,0.0004255,97032.0,97031.0,0.7398637]
["bitfinex","BTCUSD",1740019202604,0.0004255,97032.0,97031.0,0.74650379]
["bitfinex","BTCUSD",1740019203049,0.0004255,97032.0,97031.0,0.73950379]
["bitfinex","BTCUSD",1740019203209,0.0004255,97032.0,97031.0,0.74650379]
["bitfinex","BTCUSD",1740019204071,0.0004255,97032.0,97031.0,0.73950379]
["bitfinex","BTCUSD",1740019204479,0.0004255,97032.0,97031.0,0.74650379]
["bitfinex","BTCUSD",1740019208708,0.0004255,97032.0,97031.0,0.83887512]
["bitfinex","BTCUSD",1740019208922,0.0004255,97032.0,97031.0,1.05747512]
["bitfinex","BTCUSD",1740019209173,7.2e-07,97034.0,97033.0,0.401186]
["bitfinex","BTCUSD",1740019209414,7.2e-07,97034.0,97033.0,1.46573172]
["bitfinex","BTCUSD",1740019209793,7.2e-07,97034.0,97033.0,1.4966099]
["bitfinex","BTCUSD",1740019210146,7.2e-07,97034.0,97033.0,1.51115075]
["bitfinex","BTCUSD",1740019210998,7.2e-07,97034.0,97033.0,1.51815075]
["bitfinex","BTCUSD",1740019211410,7.2e-07,97034.0,97033.0,1.51115075]
["bitfinex","BTCUSD",1740019211617,7.2e-07,97034.0,97033.0,1.52515075]
["bitfinex","BTCUSD",1740019211973,7.2e-07,97034.0,97033.0,1.51815075]
["bitfinex","BTCUSD",1740019212173,7.2e-07,97034.0,97033.0,1.48027257]
["bitfinex","BTCUSD",1740019212409,7.2e-07,97034.0,97033.0,1.51106153]
["bitfinex","BTCUSD",1740019212620,7.2e-07,97034.0,97033.0,1.51846153]
["bitfinex","BTCUSD",1740019213560,7.2e-07,97034.0,97033.0,1.53246153]
["bitfinex","BTCUSD",1740019214129,7.2e-07,97034.0,97033.0,1.52546153]
["bitfinex","BTCUSD",1740019214437,7.2e-07,97034.0,97033.0,1.53946153]
["bitfinex","BTCUSD",1740019214820,7.2e-07,97034.0,97033.0,1.51846153]
["bitfinex","BTCUSD",1740019215018,7.2e-07,97034.0,97033.0,1.52546153]
["bitfinex","BTCUSD",1740019215255,7.2e-07,97034.0,97033.0,1.53246153]
["bitfinex","BTCUSD",1740019216744,0.00042612,97034.0,97033.0,1.53246153]
["bitfinex","BTCUSD",1740019216953,0.00042612,97034.0,97033.0,1.52546153]
["bitfinex","BTCUSD",1740019217411,0.00042612,97034.0,97033.0,1.53246153]
["bitfinex","BTCUSD",1740019217616,0.00042612,97034.0,97033.0,1.52546153]
["bitfinex","BTCUSD",1740019217815,0.00042612,97034.0,97033.0,1.53246153]
["bitfinex","BTCUSD",1740019217992,0.00042612,97034.0,97033.0,1.52546153]
["bitfinex","BTCUSD",1740019218193,0.00042612,97034.0,97033.0,1.53246153]
["bitfinex","BTCUSD",1740019218440,0.00042612,97034.0,97033.0,1.52506153]
["bitfinex","BTCUSD",1740019218642,0.00042612,97034.0,97033.0,1.50546153]
["bitfinex","BTCUSD",1740019218827,0.00042612,97034.0,97033.0,1.51092068]
["bitfinex","BTCUSD",1740019219032,0.00042612,97034.0,97033.0,1.51792068]
["bitfinex","BTCUSD",1740019219177,0.00042612,97034.0,97033.0,1.51052068]
["bitfinex","BTCUSD",1740019219387,0.00042612,97034.0,97033.0,1.51092068]
["bitfinex","BTCUSD",1740019219813,0.00042612,97034.0,97033.0,1.51792068]
["bitfinex","BTCUSD",1740019220020,0.00042612,97034.0,97033.0,1.51092068]
["bitfinex","BTCUSD",1740019221025,0.00042612,97034.0,97033.0,1.51792068]
["bitfinex","BTCUSD",1740019221227,0.00042612,97034.0,97033.0,1.50392068]
["bitfinex","BTCUSD",1740019221439,0.00042612,97034.0,97033.0,1.51092068]
["bitfinex","BTCUSD",1740019222002,0.00042612,97034.0,97033.0,1.50392068]
["bitfinex","BTCUSD",1740019222202,0.00042612,97034.0,97033.0,1.51092068]
["bitfinex","BTCUSD",1740019222686,0.00042612,97034.0,97033.0,1.51792068]
["bitfinex","BTCUSD",1740019223076,0.00042612,97034.0,97033.0,1.51092068]
["bitfinex","BTCUSD",1740019223268,0.00042612,97034.0,97033.0,1.51792068]
["bitfinex","BTCUSD",1740019223447,0.00042612,97034.0,97033.0,1.50392068]
["bitfinex","BTCUSD",1740019223868,0.00042612,97034.0,97033.0,1.51792068]
["bitfinex","BTCUSD",1740019224190,0.00042612,97034.0,97033.0,1.51092068]
["bitfinex","BTCUSD",1740019224546,0.00042612,97034.0,97033.0,1.51792068]
["bitfinex","BTCUSD",1740019228551,0.00042612,97034.0,97033.0,1.51877148]
["bitfinex","BTCUSD",1740019231141,0.00042612,97034.0,97033.0,1.27277148]
["bitfinex","BTCUSD",1740019231345,0.00042612,97034.0,97033.0,0.66787148]
["bitfinex","BTCUSD",1740019232015,0.00042612,97034.0,97033.0,0.63572941]
["bitfinex","BTCUSD",1740019232187,0.00042612,97034.0,97033.0,0.62132941]
["bitfinex","BTCUSD",1740019232363,0.00042612,97034.0,97033.0,0.62872941]
["bitfinex","BTCUSD",1740019232545,0.00042612,97034.0,97033.0,0.63572941]
["bitfinex","BTCUSD",1740019233531,0.00042612,97034.0,97033.0,0.62872941]
["bitfinex","BTCUSD",1740019233993,0.00042612,97034.0,97033.0,0.63572941]
["bitfinex","BTCUSD",1740019240108,0.00042612,97034.0,97033.0,0.37123976]
["bitfinex","BTCUSD",1740019240337,0.07822612,97034.0,97033.0,0.37863976]
["bitfinex","BTCUSD",1740019241115,0.07822612,97034.0,97033.0,0.37163976]
["bitfinex","BTCUSD",1740019241455,0.07822612,97034.0,97033.0,0.37863976]
["bitfinex","BTCUSD",1740019241867,0.07822612,97034.0,97033.0,0.37163976]
["bitfinex","BTCUSD",1740019242199,0.07822612,97034.0,97033.0,0.37863976]
["bitfinex","BTCUSD",1740019242751,0.00042612,97034.0,97033.0,0.37863976]
["bitfinex","BTCUSD",1740019244180,0.00042612,97034.0,97033.0,0.71782941]
["bitfinex","BTCUSD",1740019244384,0.0008514,97049.0,97046.0,0.154565]
["bitfinex","BTCUSD",1740019244589,0.0008514,97049.0,97046.0,0.58266865]
["bitfinex","BTCUSD",1740019244590,0.0005555,97047.0,97046.0,0.58266865]
["bitfinex","BTCUSD",1740019245900,0.0005555,97047.0,97046.0,0.58566865]
["bitfinex","BTCUSD",1740019246442,0.0005555,97047.0,97046.0,0.61645761]
["bitfinex","BTCUSD",1740019246761,0.0005555,97047.0,97046.0,0.62245761]
["bitfinex","BTCUSD",1740019251529,0.0005555,97047.0,97046.0,0.59166865]
["bitfinex","BTCUSD",1740019252634,0.0005555,97047.0,97046.0,0.62245761]
["bitfinex","BTCUSD",1740019253689,0.0005555,97047.0,97046.0,0.69775761]
["bitfinex","BTCUSD",1740019254059,0.0005555,97047.0,97046.0,0.69175761]
["bitfinex","BTCUSD",1740019255714,0.0005555,97047.0,97046.0,0.69575761]
["bitfinex","BTCUSD",1740019255859,0.0005555,97047.0,97046.0,0.70075761]
["bitfinex","BTCUSD",1740019256056,0.0005555,97047.0,97046.0,0.69375761]
["bitfinex","BTCUSD",1740019256260,0.0005555,97047.0,97046.0,0.69575761]
["bitfinex","BTCUSD",1740019256479,0.0005555,97047.0,97046.0,0.70275761]
["bitfinex","BTCUSD",1740019257257,0.0005555,97047.0,97046.0,0.68875761]
["bitfinex","BTCUSD",1740019257694,0.0005555,97047.0,97046.0,0.72781596]
["bitfinex","BTCUSD",1740019258072,0.0005555,97047.0,97046.0,0.77731596]
["bitfinex","BTCUSD",1740019258818,0.0005555,97047.0,97046.0,0.78431596]
["bitfinex","BTCUSD",1740019259035,0.0005555,97047.0,97046.0,0.77731596]
["bitfinex","BTCUSD",1740019259465,0.0005555,97047.0,97046.0,0.78431596]
["bitfinex","BTCUSD",1740019259763,0.0005555,97047.0,97046.0,0.77731596]
["bitfinex","BTCUSD",1740019260478,0.0005555,97047.0,97046.0,0.78431596]
["bitfinex","BTCUSD",1740019262245,0.0005555,97047.0,97046.0,0.93431596]
["bitfinex","BTCUSD",1740019262450,5e-07,97049.0,97048.0,0.096]
["bitfinex","BTCUSD",1740019262735,5e-07,97049.0,97048.0,0.54966485]
["bitfinex","BTCUSD",1740019263718,5e-07,97049.0,97048.0,0.58045381]
["bitfinex","BTCUSD",1740019263920,1e-07,97050.0,97049.0,0.42110185]
["bitfinex","BTCUSD",1740019264118,1e-07,97050.0,97049.0,0.55566385]
["bitfinex","BTCUSD",1740019264323,1e-07,97050.0,97049.0,1.41696385]
["bitfinex","BTCUSD",1740019264672,1e-07,97050.0,97049.0,1.43696385]
["bitfinex","BTCUSD",1740019265417,1e-07,97050.0,97049.0,1.46775281]
["bitfinex","BTCUSD",1740019265947,1e-07,97050.0,97049.0,1.47435915]
["bitfinex","BTCUSD",1740019266163,1e-07,97050.0,97049.0,1.48135915]
["bitfinex","BTCUSD",1740019266569,1e-07,97050.0,97049.0,1.48835915]
["bitfinex","BTCUSD",1740019271464,1e-07,97050.0,97049.0,1.48175281]
["bitfinex","BTCUSD",1740019273100,1e-07,97050.0,97049.0,1.57392229]
["bitfinex","BTCUSD",1740019273731,0.0004256,97060.0,97056.0,0.02]
["bitfinex","BTCUSD",1740019273937,0.0004256,97060.0,97059.0,0.25704865]
["bitfinex","BTCUSD",1740019274138,0.0004256,97060.0,97059.0,0.4415895]
["bitfinex","BTCUSD",1740019274315,0.0004256,97060.0,97059.0,1.46439883]
["bitfinex","BTCUSD",1740019274492,0.0004256,97060.0,97059.0,1.51389883]
["bitfinex","BTCUSD",1740019275159,0.0004256,97060.0,97059.0,1.55248121]
["bitfinex","BTCUSD",1740019275605,0.0004256,97060.0,97059.0,1.55948121]
["bitfinex","BTCUSD",1740019275947,0.0004256,97060.0,97059.0,1.52176084]
["bitfinex","BTCUSD",1740019276135,0.0004256,97060.0,97059.0,1.52876084]
["bitfinex","BTCUSD",1740019276280,0.0004689,97060.0,97059.0,1.53576084]
["bitfinex","BTCUSD",1740019277500,0.0004689,97060.0,97059.0,1.55642587]
["bitfinex","BTCUSD",1740019288432,9e-07,97060.0,97059.0,1.55642587]
["bitfinex","BTCUSD",1740019289075,9e-07,97060.0,97059.0,1.54942587]
["bitfinex","BTCUSD",1740019289319,0.0004262,97060.0,97059.0,1.54942587]
["bitfinex","BTCUSD",1740019289466,2e-07,97060.0,97059.0,1.54942587]
["bitfinex","BTCUSD",1740019289674,2e-07,97060.0,97059.0,1.55642587]
["bitfinex","BTCUSD",1740019289847,2e-07,97060.0,97059.0,1.54942587]
["bitfinex","BTCUSD",1740019292150,2e-07,97060.0,97059.0,1.55642587]
["bitfinex","BTCUSD",1740019292331,2e-07,97060.0,97059.0,1.54942587]
["bitfinex","BTCUSD",1740019292757,2e-07,97060.0,97059.0,1.55642587]
["bitfinex","BTCUSD",1740019293733,0.01666667,97083.0,97065.0,0.02]
["bitfinex","BTCUSD",1740019294065,0.01666667,97083.0,97065.0,0.46641876]
["bitfinex","BTCUSD",1740019294789,0.01666667,97083.0,97065.0,0.49720772]
["bitfinex","BTCUSD",1740019295101,0.01666667,97083.0,97065.0,0.50420772]
["bitfinex","BTCUSD",1740019295408,0.01666667,97083.0,97065.0,0.51447]
["bitfinex","BTCUSD",1740019295551,0.01666667,97083.0,97065.0,0.52901085]
["bitfinex","BTCUSD",1740019296002,0.01666667,97083.0,97065.0,0.53601085]
["bitfinex","BTCUSD",1740019296366,0.01666667,97083.0,97065.0,0.54261312]
["bitfinex","BTCUSD",1740019296753,0.01666667,97083.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019298159,0.01666667,97083.0,97065.0,1.39691312]
["bitfinex","BTCUSD",1740019298784,0.01666667,97083.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019298919,0.01666667,97083.0,97065.0,1.39691312]
["bitfinex","BTCUSD",1740019299376,0.01666667,97083.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019299606,0.01666667,97083.0,97065.0,1.39691312]
["bitfinex","BTCUSD",1740019299883,0.01666667,97083.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019305188,0.01666667,97083.0,97065.0,1.39691312]
["bitfinex","BTCUSD",1740019305591,0.01666667,97083.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019306220,0.01666667,97083.0,97065.0,1.39691312]
["bitfinex","BTCUSD",1740019306467,0.01666667,97083.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019308249,0.0756,97092.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019308451,0.0756,97092.0,97065.0,1.39691312]
["bitfinex","BTCUSD",1740019309304,0.0756,97092.0,97065.0,1.40391312]
["bitfinex","BTCUSD",1740019309818,0.0756,97092.0,97068.0,0.32453]
["bitfinex","BTCUSD",1740019310065,0.0756,97092.0,97068.0,1.32031376]
["bitfinex","BTCUSD",1740019310272,0.0487,97093.0,97068.0,1.30031376]
["bitfinex","BTCUSD",1740019310491,0.0786,97075.0,97068.0,1.30771376]
["bitfinex","BTCUSD",1740019311079,0.0786,97075.0,97068.0,1.33850272]
["bitfinex","BTCUSD",1740019311284,0.0786,97075.0,97068.0,1.34550272]
["bitfinex","BTCUSD",1740019311668,0.0786,97075.0,97068.0,1.35250272]
["bitfinex","BTCUSD",1740019312416,0.0786,97075.0,97068.0,1.35910499]
["bitfinex","BTCUSD",1740019313181,0.0786,97075.0,97068.0,1.35170499]
["bitfinex","BTCUSD",1740019313344,0.0786,97075.0,97068.0,1.35910499]
["bitfinex","BTCUSD",1740019314561,0.0786,97075.0,97068.0,0.82340499]
["bitfinex","BTCUSD",1740019315685,0.0477,97077.0,97068.0,0.82340499]
["bitfinex","BTCUSD",1740019317537,0.0477,97077.0,97068.0,0.83133134]
["bitfinex","BTCUSD",1740019342912,0.0814,97080.0,97068.0,0.83133134]
["bitfinex","BTCUSD",1740019343265,0.075,97085.0,97068.0,0.83133134]
["bitfinex","BTCUSD",1740019343468,0.0495,97086.0,97068.0,0.83133134]
["bitfinex","BTCUSD",1740019345171,0.075,97091.0,97068.0,0.83133134]
["bitfinex","BTCUSD",1740019349631,0.0466,97095.0,97068.0,0.93433134]
["bitfinex","BTCUSD",1740019349812,0.0466,97095.0,97068.0,0.95433134]
["bitfinex","BTCUSD",1740019350212,0.0466,97095.0,97068.0,1.49003134]
["bitfinex","BTCUSD",1740019354082,0.01666667,97083.0,97068.0,1.40703134]
["bitfinex","BTCUSD",1740019356544,0.01666667,97083.0,97068.0,1.38703134]
["bitfinex","BTCUSD",1740019356706,0.01666667,97083.0,97068.0,1.40703134]
["bitfinex","BTCUSD",1740019364693,0.01666667,97083.0,97068.0,1.37624238]
["bitfinex","BTCUSD",1740019366949,0.01666667,97083.0,97068.0,1.32884238]
["bitfinex","BTCUSD",1740019367129,0.1291,97078.0,97068.0,1.32831603]
["bitfinex","BTCUSD",1740019367327,0.1291,97078.0,97068.0,1.17831603]
["bitfinex","BTCUSD",1740019367930,0.1291,97078.0,97068.0,0.64261603]
["bitfinex","BTCUSD",1740019377345,0.0461,97078.0,97068.0,0.64261603]
["bitfinex","BTCUSD",1740019377593,0.01666667,97083.0,97068.0,0.73500894]
["bitfinex","BTCUSD",1740019380478,0.01666667,97083.0,97068.0,0.64261603]
["bitfinex","BTCUSD",1740019381595,0.1264256,97069.0,97068.0,0.88190227]
["bitfinex","BTCUSD",1740019381848,0.13651272,97069.0,97068.0,0.02060227]
["bitfinex","BTCUSD",1740019382255,0.14895339,97069.0,97068.0,0.02060227]
["bitfinex","BTCUSD",1740019382656,0.13886627,97069.0,97068.0,0.02060227]
["bitfinex","BTCUSD",1740019383061,0.13886627,97069.0,97068.0,0.014]
["bitfinex","BTCUSD",1740019384247,0.13886627,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1740019384441,0.13886627,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1740019385079,0.13886627,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1740019385290,0.13886627,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1740019385511,0.13886627,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1740019385648,0.13886627,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1740019391633,0.13886627,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1740019391863,0.13886627,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1740019392210,0.13886627,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1740019393339,0.13886627,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1740019393565,0.13886627,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1740019395365,0.13886627,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1740019395708,0.13886627,97069.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019396037,0.13886627,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1740019396442,0.13886627,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1740019396680,0.13886627,97069.0,97066.0,0.004851]
["bitfinex","BTCUSD",1740019397280,0.13886627,97069.0,97066.0,0.006851]
["bitfinex","BTCUSD",1740019397794,0.29339527,97069.0,97066.0,0.006851]
["bitfinex","BTCUSD",1740019397987,0.154532,97067.0,97066.0,0.006851]
["bitfinex","BTCUSD",1740019398196,0.34490527,97069.0,97066.0,0.006851]
["bitfinex","BTCUSD",1740019398197,0.13886627,97069.0,97066.0,0.006851]
["bitfinex","BTCUSD",1740019398423,0.01213274,97067.0,97066.0,0.006851]
["bitfinex","BTCUSD",1740019398636,0.154532,97067.0,97066.0,0.006851]
["bitfinex","BTCUSD",1740019398766,0.16666474,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019398968,0.16666474,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019399374,0.16666474,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019399607,0.16666474,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019399930,0.16666474,97067.0,97066.0,0.007851]
["bitfinex","BTCUSD",1740019400290,0.16666474,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019400476,0.16666474,97067.0,97066.0,0.004851]
["bitfinex","BTCUSD",1740019401230,0.16666474,97067.0,97066.0,0.007851]
["bitfinex","BTCUSD",1740019401666,0.01213274,97067.0,97066.0,0.007851]
["bitfinex","BTCUSD",1740019401832,0.01213274,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019402033,0.01213274,97067.0,97066.0,0.007851]
["bitfinex","BTCUSD",1740019402219,0.16666474,97067.0,97066.0,0.007851]
["bitfinex","BTCUSD",1740019402426,0.16666474,97067.0,97066.0,0.004851]
["bitfinex","BTCUSD",1740019402628,0.01213274,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019402888,0.1264256,97069.0,97066.0,0.004851]
["bitfinex","BTCUSD",1740019403093,0.1264256,97069.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019403206,0.01213274,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019403408,0.154531,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019403665,0.01213274,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019403872,0.01213274,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019406308,0.1264256,97069.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019406617,0.01213274,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019406820,0.01213274,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019406966,0.01213274,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019407167,0.01213274,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019407362,0.01213274,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019407698,0.01212295,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019407914,0.2809546,97069.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019408255,0.01212295,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019408367,0.2809546,97069.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019408586,0.01212295,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019408777,0.154531,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019409001,0.01212295,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019409209,0.01212295,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019409699,0.01212295,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019409897,0.01212295,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019410302,0.01212295,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019411425,0.16665495,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019412262,0.01212295,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019412626,0.01262351,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019413072,0.1264256,97069.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019413249,0.01262351,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019413878,0.01262351,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019414229,0.01262351,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019415534,0.0004256,97069.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019415712,0.01262351,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019415904,0.0004256,97069.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019416234,0.01262351,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019416509,0.01262351,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019416716,0.0004256,97069.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019416943,0.01262351,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019417231,0.0004256,97069.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019417435,0.01262351,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019417637,0.0004256,97069.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019417806,0.01262351,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019417990,0.0004256,97069.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019418194,0.01262583,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019418394,0.0004256,97069.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019418751,0.0004256,97069.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019418959,0.01262685,97068.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019419197,0.01262685,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019419741,0.01262685,97068.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019419945,0.01262685,97068.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019420277,0.01262685,97068.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019420436,0.01262685,97068.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019420866,0.01262685,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019421988,0.0004256,97069.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019422162,0.0004255,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019422907,0.0004255,97068.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019423513,0.0004255,97068.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019423721,0.0004255,97068.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019423924,0.0004255,97068.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019425047,0.0004255,97068.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019425284,0.0004255,97068.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019425479,0.0004255,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019425817,0.01057437,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019426503,0.01057437,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019426764,0.0004255,97068.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019426963,0.01057437,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019428120,0.01057437,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019428498,0.01057437,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019428997,0.01057437,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019429200,0.01057437,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019429399,0.0004255,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019429823,0.01057437,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019430175,0.0004255,97068.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019430395,0.0004255,97068.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019430603,0.01057437,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019431027,0.0004255,97068.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019431246,0.154532,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019431458,0.16510637,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019431659,0.16510637,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019432007,0.16510637,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019432418,0.16510637,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019432782,0.16510637,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019432984,0.16510637,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019433712,0.01057437,97067.0,97066.0,0.003851]
["bitfinex","BTCUSD",1740019435789,0.01057437,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019438375,0.01057437,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019442361,0.16510637,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019443443,0.16510637,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019443813,0.16510637,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019444060,0.16510637,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019444366,0.01057437,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019444915,0.01057437,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019446163,0.01099987,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019451325,0.16553187,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019451924,0.01099987,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019452330,0.16553187,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019452531,0.01099987,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019452755,0.16553187,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019454424,0.01099987,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019455295,0.16553187,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019461974,0.39693187,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019462197,0.44623187,97067.0,97066.0,0.002851]
["bitfinex","BTCUSD",1740019463546,0.44623187,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019463712,0.44623187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019463915,0.44723187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019464053,0.44623187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019465100,0.44623187,97067.0,97066.0,0.001851]
["bitfinex","BTCUSD",1740019465496,0.44723187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019465692,0.44623187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019465911,0.44723187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019466089,0.44823187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019476535,0.36683187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019480932,0.31753187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019489875,0.31753187,97067.0,97066.0,0.100851]
["bitfinex","BTCUSD",1740019495026,0.31753187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019497020,0.31653187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019497758,0.31753187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019498163,0.31553187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019498596,0.31653187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019499782,0.31753187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019499985,0.31653187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019500336,0.31753187,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019509215,0.16299987,97067.0,97066.0,0.000851]
["bitfinex","BTCUSD",1740019509418,0.16299987,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019509419,0.01299987,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019509802,0.0024255,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019510614,0.0014255,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019510815,0.0123403,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019511192,0.0113403,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019511398,0.0123403,97067.0,97066.0,0.081751]
["bitfinex","BTCUSD",1740019511985,0.0113403,97067.0,97066.0,0.081751]
["bitfinex","BTCUSD",1740019512182,0.0113403,97067.0,97066.0,0.082751]
["bitfinex","BTCUSD",1740019513574,0.0004255,97067.0,97066.0,0.082751]
["bitfinex","BTCUSD",1740019515556,0.00957401,97067.0,97066.0,0.082751]
["bitfinex","BTCUSD",1740019516143,0.0004255,97067.0,97066.0,0.082751]
["bitfinex","BTCUSD",1740019517902,0.0004255,97067.0,97066.0,0.081751]
["bitfinex","BTCUSD",1740019518098,0.0004255,97067.0,97066.0,0.083751]
["bitfinex","BTCUSD",1740019519027,0.0004255,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019519620,0.0004255,97067.0,97066.0,0.081751]
["bitfinex","BTCUSD",1740019519805,0.0004255,97067.0,97066.0,0.080751]
["bitfinex","BTCUSD",1740019520212,0.0004255,97067.0,97066.0,0.082751]
["bitfinex","BTCUSD",1740019520607,0.0004255,97067.0,97066.0,0.129051]
["bitfinex","BTCUSD",1740019521032,0.0004255,97067.0,97066.0,0.132051]
["bitfinex","BTCUSD",1740019522708,0.0004255,97067.0,97066.0,0.23455465]
["bitfinex","BTCUSD",1740019525750,0.0004255,97067.0,97066.0,0.38908865]
["bitfinex","BTCUSD",1740019526513,0.0004255,97067.0,97066.0,0.40834464]
["bitfinex","BTCUSD",1740019527160,0.0004255,97067.0,97066.0,0.40634464]
["bitfinex","BTCUSD",1740019527313,0.0004255,97067.0,97066.0,0.41334464]
["bitfinex","BTCUSD",1740019527519,0.0004255,97067.0,97066.0,0.41034464]
["bitfinex","BTCUSD",1740019527748,0.0004255,97067.0,97066.0,0.41734464]
["bitfinex","BTCUSD",1740019527946,0.0004255,97067.0,97066.0,0.39808865]
["bitfinex","BTCUSD",1740019528269,0.0004255,97067.0,97066.0,0.39108865]
["bitfinex","BTCUSD",1740019528622,0.0004255,97067.0,97066.0,0.39808865]
["bitfinex","BTCUSD",1740019528829,0.0004255,97067.0,97066.0,0.40471251]
["bitfinex","BTCUSD",1740019530450,0.0004255,97067.0,97066.0,0.39808865]
["bitfinex","BTCUSD",1740019531269,0.0004255,97067.0,97066.0,0.72368865]
["bitfinex","BTCUSD",1740019532533,0.0004255,97067.0,97066.0,0.72331251]
["bitfinex","BTCUSD",1740019532715,0.0004255,97067.0,97066.0,0.71631251]
["bitfinex","BTCUSD",1740019532894,0.0004255,97067.0,97066.0,0.73031251]
["bitfinex","BTCUSD",1740019535372,0.0004255,97067.0,97066.0,0.74955251]
["bitfinex","BTCUSD",1740019536990,0.0004255,97067.0,97066.0,0.75695251]
["bitfinex","BTCUSD",1740019537193,0.0004255,97067.0,97066.0,0.60241851]
["bitfinex","BTCUSD",1740019537824,0.0004255,97067.0,97066.0,0.74332865]
["bitfinex","BTCUSD",1740019538289,0.0004255,97067.0,97066.0,0.75032865]
["bitfinex","BTCUSD",1740019538653,0.0004255,97067.0,97066.0,0.72408865]
["bitfinex","BTCUSD",1740019539051,0.0004255,97067.0,97066.0,0.73108865]
["bitfinex","BTCUSD",1740019541030,0.0004255,97067.0,97066.0,0.7503346]
["bitfinex","BTCUSD",1740019541897,0.0004255,97067.0,97066.0,0.75695652]
["bitfinex","BTCUSD",1740019546466,0.0004255,97067.0,97066.0,0.60242252]
["bitfinex","BTCUSD",1740019546670,0.0004255,97067.0,97066.0,0.75695652]
["bitfinex","BTCUSD",1740019549187,0.0004255,97067.0,97066.0,0.74995652]
["bitfinex","BTCUSD",1740019549595,0.0004255,97067.0,97066.0,0.75695652]
["bitfinex","BTCUSD",1740019549805,0.0004255,97067.0,97066.0,0.73071057]
["bitfinex","BTCUSD",1740019550110,0.0004255,97067.0,97066.0,0.73771057]
["bitfinex","BTCUSD",1740019554086,0.0004255,97067.0,97066.0,0.75699032]
["bitfinex","BTCUSD",1740019559214,0.0004255,97067.0,97066.0,0.74999032]
["bitfinex","BTCUSD",1740019559415,0.0004255,97067.0,97066.0,0.78212685]
["bitfinex","BTCUSD",1740019559646,0.0004255,97067.0,97066.0,0.78912685]
["bitfinex","BTCUSD",1740019560012,0.0004255,97067.0,97066.0,0.77512685]
["bitfinex","BTCUSD",1740019560272,0.0004255,97067.0,97066.0,0.78912685]
["bitfinex","BTCUSD",1740019560685,0.0004255,97067.0,97066.0,0.78212685]
["bitfinex","BTCUSD",1740019562134,0.0004255,97067.0,97066.0,0.78912685]
["bitfinex","BTCUSD",1740019576352,0.0004255,97067.0,97066.0,0.78881911]
["bitfinex","BTCUSD",1740019587700,0.0004255,97067.0,97066.0,1.32451911]
["bitfinex","BTCUSD",1740019592300,5e-07,97067.0,97066.0,1.49451911]
["bitfinex","BTCUSD",1740019593283,5e-07,97067.0,97066.0,1.48751911]
["bitfinex","BTCUSD",1740019593495,5e-07,97067.0,97066.0,1.49451911]
["bitfinex","BTCUSD",1740019593694,5e-07,97067.0,97066.0,1.48751911]
["bitfinex","BTCUSD",1740019595334,5e-07,97067.0,97066.0,1.49451911]
["bitfinex","BTCUSD",1740019602693,0.00021344,97068.0,97067.0,0.324532]
["bitfinex","BTCUSD",1740019602911,0.00021344,97068.0,97067.0,0.45917218]
["bitfinex","BTCUSD",1740019603307,0.00021344,97068.0,97067.0,0.47845193]
["bitfinex","BTCUSD",1740019603956,0.00042435,97069.0,97068.0,0.02]
["bitfinex","BTCUSD",1740019604087,0.00042435,97069.0,97068.0,0.45917018]
["bitfinex","BTCUSD",1740019605184,0.00042435,97069.0,97068.0,0.4657921]
["bitfinex","BTCUSD",1740019605385,0.00042435,97069.0,97068.0,0.4727921]
["bitfinex","BTCUSD",1740019605998,0.00042435,97069.0,97068.0,0.4797921]
["bitfinex","BTCUSD",1740019606201,0.00042435,97069.0,97068.0,0.49907185]
["bitfinex","BTCUSD",1740019607651,0.00042435,97069.0,97068.0,0.4797921]
["bitfinex","BTCUSD",1740019608496,0.00042435,97069.0,97068.0,1.3410921]
["bitfinex","BTCUSD",1740019609521,0.00020316,97069.0,97068.0,1.3410921]
["bitfinex","BTCUSD",1740019612196,0.00083753,97070.0,97069.0,0.324529]
["bitfinex","BTCUSD",1740019612359,0.00083753,97070.0,97069.0,0.45916918]
["bitfinex","BTCUSD",1740019613492,0.00061853,97070.0,97069.0,0.45916918]
["bitfinex","BTCUSD",1740019613690,0.00061853,97070.0,97069.0,0.46616918]
["bitfinex","BTCUSD",1740019614047,0.00061853,97070.0,97069.0,0.4727911]
["bitfinex","BTCUSD",1740019614433,0.00061853,97070.0,97069.0,1.3340911]
["bitfinex","BTCUSD",1740019614879,0.00061853,97070.0,97069.0,1.3410911]
["bitfinex","BTCUSD",1740019615708,0.00061853,97070.0,97069.0,1.43355756]
["bitfinex","BTCUSD",1740019621318,0.00061853,97070.0,97069.0,1.45284126]
["bitfinex","BTCUSD",1740019625645,0.00061853,97070.0,97069.0,1.3603748]
["bitfinex","BTCUSD",1740019629427,0.00061853,97070.0,97069.0,1.0358458]
["bitfinex","BTCUSD",1740019629643,0.00061853,97070.0,97069.0,1.1977348]
["bitfinex","BTCUSD",1740019630440,0.00061853,97070.0,97069.0,1.1784511]
["bitfinex","BTCUSD",1740019631463,0.00061853,97070.0,97069.0,1.14631457]
["bitfinex","BTCUSD",1740019632027,0.00061853,97070.0,97069.0,1.17846283]
["bitfinex","BTCUSD",1740019632839,0.00061853,97070.0,97069.0,1.19774775]
["bitfinex","BTCUSD",1740019636558,0.00061853,97070.0,97069.0,1.19859875]
["bitfinex","BTCUSD",1740019637232,0.00061853,97070.0,97069.0,1.21859875]
["bitfinex","BTCUSD",1740019637894,0.00061853,97070.0,97069.0,1.21197683]
["bitfinex","BTCUSD",1740019638636,0.00061853,97070.0,97069.0,1.21860887]
["bitfinex","BTCUSD",1740019639771,0.00061853,97070.0,97069.0,1.30050887]
["bitfinex","BTCUSD",1740019645617,0.00061853,97070.0,97069.0,1.28122395]
["bitfinex","BTCUSD",1740019647256,0.00061853,97070.0,97069.0,1.27386395]
["bitfinex","BTCUSD",1740019647455,0.00061853,97070.0,97069.0,1.28122395]
["bitfinex","BTCUSD",1740019653902,0.00061853,97070.0,97069.0,1.43122395]
["bitfinex","BTCUSD",1740019669268,0.00061853,97070.0,97069.0,1.42422395]
["bitfinex","BTCUSD",1740019669476,0.00061853,97070.0,97069.0,1.43122395]
["bitfinex","BTCUSD",1740019670027,0.00061853,97070.0,97069.0,1.41722395]
["bitfinex","BTCUSD",1740019670227,0.00061853,97070.0,97069.0,1.42422395]
["bitfinex","BTCUSD",1740019670428,0.00061853,97070.0,97069.0,1.43122395]
["bitfinex","BTCUSD",1740019671178,0.00061853,97070.0,97069.0,1.43822395]
["bitfinex","BTCUSD",1740019680589,0.00061853,97070.0,97069.0,1.35632395]
["bitfinex","BTCUSD",1740019682058,0.00061853,97070.0,97069.0,1.33632395]
["bitfinex","BTCUSD",1740019682458,0.00061853,97070.0,97069.0,1.35632395]
["bitfinex","BTCUSD",1740019712882,0.00061853,97070.0,97069.0,1.34896395]
["bitfinex","BTCUSD",1740019713087,0.00061853,97070.0,97069.0,1.35632395]
["bitfinex","BTCUSD",1740019714924,0.0766,97087.0,97070.0,0.17]
["bitfinex","BTCUSD",1740019715131,0.0766,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1740019715331,0.0766,97087.0,97086.0,0.28915391]
["bitfinex","BTCUSD",1740019715588,0.0766,97087.0,97086.0,0.61475391]
["bitfinex","BTCUSD",1740019716107,0.0766,97087.0,97086.0,0.6250129]
["bitfinex","BTCUSD",1740019716515,0.0766,97087.0,97086.0,0.6310129]
["bitfinex","BTCUSD",1740019717079,0.1247,97093.0,97088.0,0.154498]
["bitfinex","BTCUSD",1740019717312,0.12482994,97093.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1740019718209,0.12482994,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1740019718409,0.12482994,97093.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1740019719470,0.00012994,97093.0,97092.0,0.42810365]
["bitfinex","BTCUSD",1740019719679,0.00012994,97093.0,97092.0,0.46022876]
["bitfinex","BTCUSD",1740019719883,0.00012994,97093.0,97092.0,0.48082655]
["bitfinex","BTCUSD",1740019720545,0.00012994,97093.0,97092.0,0.50307397]
["bitfinex","BTCUSD",1740019720950,0.00012994,97093.0,97092.0,0.49807397]
["bitfinex","BTCUSD",1740019721283,0.00012994,97093.0,97092.0,0.50507397]
["bitfinex","BTCUSD",1740019721723,0.00012994,97093.0,97092.0,0.50907397]
["bitfinex","BTCUSD",1740019722063,0.00012994,97093.0,97092.0,0.50507397]
["bitfinex","BTCUSD",1740019722400,0.00012994,97093.0,97092.0,0.52311632]
["bitfinex","BTCUSD",1740019723810,0.00012994,97093.0,97092.0,0.53055632]
["bitfinex","BTCUSD",1740019724439,0.00012994,97093.0,97092.0,0.51951397]
["bitfinex","BTCUSD",1740019729207,0.00012994,97093.0,97092.0,1.30051397]
["bitfinex","BTCUSD",1740019729624,0.00012994,97093.0,97092.0,1.31154374]
["bitfinex","BTCUSD",1740019729832,0.00012994,97093.0,97092.0,1.30454374]
["bitfinex","BTCUSD",1740019730249,0.0004255,97117.0,97092.0,1.30454374]
["bitfinex","BTCUSD",1740019730250,0.0004255,97117.0,97116.0,0.154454]
["bitfinex","BTCUSD",1740019730450,0.0004688,97117.0,97116.0,0.58255765]
["bitfinex","BTCUSD",1740019731340,0.0004688,97117.0,97116.0,0.58918969]
["bitfinex","BTCUSD",1740019731538,0.0004688,97117.0,97116.0,0.59963321]
["bitfinex","BTCUSD",1740019732042,0.0004688,97117.0,97116.0,0.60463321]
["bitfinex","BTCUSD",1740019732251,0.0004688,97117.0,97116.0,0.59963321]
["bitfinex","BTCUSD",1740019732492,0.0004688,97117.0,97116.0,0.59300117]
["bitfinex","BTCUSD",1740019732904,0.0004688,97117.0,97116.0,0.63739235]
["bitfinex","BTCUSD",1740019733327,0.0004688,97117.0,97116.0,0.63039235]
["bitfinex","BTCUSD",1740019733532,0.0004688,97117.0,97116.0,0.64439235]
["bitfinex","BTCUSD",1740019733964,0.0004688,97117.0,97116.0,0.63039235]
["bitfinex","BTCUSD",1740019734175,0.0004688,97117.0,97116.0,0.63639235]
["bitfinex","BTCUSD",1740019734385,0.0004688,97117.0,97116.0,0.64339235]
["bitfinex","BTCUSD",1740019734615,0.0004,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740019734818,0.0004,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1740019735655,0.0004,97129.0,97128.0,0.27412403]
["bitfinex","BTCUSD",1740019736808,0.0004,97129.0,97128.0,0.28252403]
["bitfinex","BTCUSD",1740019737293,0.0004,97129.0,97128.0,0.28952403]
["bitfinex","BTCUSD",1740019737878,0.0004,97129.0,97128.0,0.29552403]
["bitfinex","BTCUSD",1740019738588,0.0004,97129.0,97128.0,0.28952403]
["bitfinex","BTCUSD",1740019739033,0.0004,97129.0,97128.0,0.29552403]
["bitfinex","BTCUSD",1740019739207,0.0004,97129.0,97128.0,0.62112403]
["bitfinex","BTCUSD",1740019739776,0.0004,97129.0,97128.0,0.61412403]
["bitfinex","BTCUSD",1740019740154,0.0004,97129.0,97128.0,0.62112403]
["bitfinex","BTCUSD",1740019743801,0.0008255,97129.0,97128.0,0.62112403]
["bitfinex","BTCUSD",1740019744847,0.0008255,97129.0,97128.0,0.46672903]
["bitfinex","BTCUSD",1740019745064,0.0008255,97129.0,97128.0,0.62116403]
["bitfinex","BTCUSD",1740019745353,0.0008255,97129.0,97128.0,0.45828903]
["bitfinex","BTCUSD",1740019745556,0.0008255,97129.0,97128.0,0.46672903]
["bitfinex","BTCUSD",1740019747336,0.0008255,97129.0,97128.0,0.45972903]
["bitfinex","BTCUSD",1740019747696,0.0008255,97129.0,97128.0,0.46072903]
["bitfinex","BTCUSD",1740019748427,0.0008255,97129.0,97128.0,0.45372903]
["bitfinex","BTCUSD",1740019748618,0.0008255,97129.0,97128.0,0.46072903]
["bitfinex","BTCUSD",1740019749581,0.0008255,97129.0,97128.0,0.46772903]
["bitfinex","BTCUSD",1740019749806,0.0008255,97129.0,97128.0,0.48094918]
["bitfinex","BTCUSD",1740019751079,0.0008255,97129.0,97128.0,1.01664918]
["bitfinex","BTCUSD",1740019752639,0.0008255,97129.0,97128.0,1.03664918]
["bitfinex","BTCUSD",1740019753984,0.0008255,97129.0,97128.0,4.03664918]
["bitfinex","BTCUSD",1740019754466,0.0008255,97129.0,97128.0,4.26184918]
["bitfinex","BTCUSD",1740019754675,2.8e-07,97139.0,97138.0,0.02]
["bitfinex","BTCUSD",1740019754827,0.0928,97200.0,97162.0,0.448481]
["bitfinex","BTCUSD",1740019755028,0.0029036,97163.0,97162.0,1.37178465]
["bitfinex","BTCUSD",1740019755729,0.0029036,97163.0,97162.0,1.3863255]
["bitfinex","BTCUSD",1740019756050,0.0029036,97163.0,97162.0,1.39690126]
["bitfinex","BTCUSD",1740019756279,0.0029036,97163.0,97162.0,1.42233958]
["bitfinex","BTCUSD",1740019756482,0.0029036,97163.0,97162.0,1.43245508]
["bitfinex","BTCUSD",1740019756900,0.0029036,97163.0,97162.0,1.45399593]
["bitfinex","BTCUSD",1740019757297,0.0029036,97163.0,97162.0,1.43245508]
["bitfinex","BTCUSD",1740019757769,0.0029036,97163.0,97162.0,1.43945508]
["bitfinex","BTCUSD",1740019757939,0.0029036,97163.0,97162.0,1.44645508]
["bitfinex","BTCUSD",1740019758653,0.0029036,97163.0,97162.0,1.43945508]
["bitfinex","BTCUSD",1740019758800,0.0029036,97163.0,97162.0,1.43245508]
["bitfinex","BTCUSD",1740019758999,0.0029036,97163.0,97162.0,1.43945508]
["bitfinex","BTCUSD",1740019759326,0.0029036,97163.0,97162.0,1.41945508]
["bitfinex","BTCUSD",1740019759530,0.0029036,97163.0,97162.0,1.17979858]
["bitfinex","BTCUSD",1740019759766,0.0029036,97163.0,97162.0,1.01435858]
["bitfinex","BTCUSD",1740019759915,0.0029036,97163.0,97162.0,1.02979858]
["bitfinex","BTCUSD",1740019760121,0.0029036,97163.0,97162.0,0.50109858]
["bitfinex","BTCUSD",1740019760319,0.0029036,97163.0,97162.0,0.49409858]
["bitfinex","BTCUSD",1740019760540,0.0029036,97163.0,97162.0,0.48709858]
["bitfinex","BTCUSD",1740019760764,0.0029036,97163.0,97162.0,0.49409858]
["bitfinex","BTCUSD",1740019761438,0.0029036,97163.0,97162.0,0.48539858]
["bitfinex","BTCUSD",1740019761834,0.0029036,97163.0,97162.0,0.46380918]
["bitfinex","BTCUSD",1740019762086,0.16267123,97163.0,97162.0,0.46380918]
["bitfinex","BTCUSD",1740019762258,0.1572826,97163.0,97162.0,0.47080918]
["bitfinex","BTCUSD",1740019762619,0.16265704,97163.0,97162.0,0.36130553]
["bitfinex","BTCUSD",1740019763150,0.16265704,97163.0,97162.0,0.34808538]
["bitfinex","BTCUSD",1740019763402,0.16265704,97163.0,97162.0,0.35508538]
["bitfinex","BTCUSD",1740019763814,0.16265704,97163.0,97162.0,0.34808538]
["bitfinex","BTCUSD",1740019764034,0.16265704,97163.0,97162.0,0.34108538]
["bitfinex","BTCUSD",1740019764372,0.16265704,97163.0,97162.0,0.34808538]
["bitfinex","BTCUSD",1740019764604,0.16265704,97163.0,97162.0,0.34108538]
["bitfinex","BTCUSD",1740019765127,0.16265704,97163.0,97162.0,0.3349]
["bitfinex","BTCUSD",1740019765424,0.00827804,97163.0,97162.0,0.3349]
["bitfinex","BTCUSD",1740019765652,0.00827804,97163.0,97162.0,0.3279]
["bitfinex","BTCUSD",1740019766048,0.00827804,97163.0,97162.0,0.009]
["bitfinex","BTCUSD",1740019766256,0.00827804,97163.0,97162.0,0.012]
["bitfinex","BTCUSD",1740019767196,0.00870354,97163.0,97162.0,0.012]
["bitfinex","BTCUSD",1740019769935,0.00870354,97163.0,97162.0,0.01859075]
["bitfinex","BTCUSD",1740019771151,0.00870354,97163.0,97162.0,0.2754754]
["bitfinex","BTCUSD",1740019771587,0.0033291,97163.0,97162.0,0.2754754]
["bitfinex","BTCUSD",1740019771967,0.0033291,97163.0,97162.0,0.1210944]
["bitfinex","BTCUSD",1740019772379,0.0033291,97163.0,97162.0,0.1140944]
["bitfinex","BTCUSD",1740019773212,0.0033291,97163.0,97162.0,0.1190944]
["bitfinex","BTCUSD",1740019773712,0.0033291,97163.0,97162.0,0.1140944]
["bitfinex","BTCUSD",1740019773906,0.0033291,97163.0,97162.0,0.12464341]
["bitfinex","BTCUSD",1740019774129,0.0033291,97163.0,97162.0,0.11964341]
["bitfinex","BTCUSD",1740019774538,0.0033291,97163.0,97162.0,0.12464341]
["bitfinex","BTCUSD",1740019774955,0.0033291,97163.0,97162.0,0.11964341]
["bitfinex","BTCUSD",1740019775154,0.2379081,97163.0,97162.0,0.02813976]
["bitfinex","BTCUSD",1740019775696,0.24337408,97163.0,97162.0,0.01059075]
["bitfinex","BTCUSD",1740019775997,0.24337408,97163.0,97162.0,0.01159075]
["bitfinex","BTCUSD",1740019776449,0.24337408,97163.0,97162.0,0.00659075]
["bitfinex","BTCUSD",1740019776609,0.24337408,97163.0,97162.0,0.01159075]
["bitfinex","BTCUSD",1740019776985,0.24337408,97163.0,97162.0,0.005]
["bitfinex","BTCUSD",1740019777479,0.08899508,97163.0,97162.0,0.008]
["bitfinex","BTCUSD",1740019777681,0.08899508,97163.0,97162.0,0.005]
["bitfinex","BTCUSD",1740019778041,0.08899508,97163.0,97162.0,0.008]
["bitfinex","BTCUSD",1740019778241,0.08899508,97163.0,97162.0,0.003]
["bitfinex","BTCUSD",1740019778556,0.08899508,97163.0,97162.0,0.0038508]
["bitfinex","BTCUSD",1740019778771,0.08899508,97163.0,97162.0,0.0088508]
["bitfinex","BTCUSD",1740019781031,0.24337408,97163.0,97162.0,0.0088508]
["bitfinex","BTCUSD",1740019785813,0.00879508,97163.0,97162.0,0.0088508]
["bitfinex","BTCUSD",1740019787045,0.00879508,97163.0,97162.0,0.0154549]
["bitfinex","BTCUSD",1740019787248,0.00879508,97163.0,97162.0,0.11795855]
["bitfinex","BTCUSD",1740019787789,0.0033291,97163.0,97162.0,0.11795855]
["bitfinex","BTCUSD",1740019789713,0.0033291,97163.0,97162.0,0.19755855]
["bitfinex","BTCUSD",1740019790175,0.0033291,97163.0,97162.0,0.52145855]
["bitfinex","BTCUSD",1740019790374,0.0033291,97163.0,97162.0,0.56685855]
["bitfinex","BTCUSD",1740019790510,0.0033291,97163.0,97162.0,0.56185855]
["bitfinex","BTCUSD",1740019790717,0.0033291,97163.0,97162.0,0.56985855]
["bitfinex","BTCUSD",1740019790916,0.0033291,97163.0,97162.0,0.56685855]
["bitfinex","BTCUSD",1740019791144,0.0033291,97163.0,97162.0,0.59066218]
["bitfinex","BTCUSD",1740019791347,0.0033291,97163.0,97162.0,0.59266218]
["bitfinex","BTCUSD",1740019791657,0.0033291,97163.0,97162.0,0.59966218]
["bitfinex","BTCUSD",1740019792725,0.0004256,97168.0,97162.0,0.59966218]
["bitfinex","BTCUSD",1740019792922,0.00055547,97168.0,97167.0,0.154373]
["bitfinex","BTCUSD",1740019793268,0.00055547,97168.0,97167.0,0.25687665]
["bitfinex","BTCUSD",1740019795435,0.00055547,97168.0,97167.0,0.24720998]
["bitfinex","BTCUSD",1740019795638,0.00055547,97168.0,97167.0,0.60851771]
["bitfinex","BTCUSD",1740019798210,0.00055547,97168.0,97167.0,0.57810998]
["bitfinex","BTCUSD",1740019799416,0.00055547,97168.0,97167.0,0.6084868]
["bitfinex","BTCUSD",1740019809941,0.00055547,97168.0,97167.0,0.7584868]
["bitfinex","BTCUSD",1740019810142,0.00055547,97168.0,97167.0,0.9076868]
["bitfinex","BTCUSD",1740019811081,0.00055547,97168.0,97167.0,0.9006868]
["bitfinex","BTCUSD",1740019811454,0.00055547,97168.0,97167.0,0.9076868]
["bitfinex","BTCUSD",1740019812421,6.941e-05,97195.0,97176.0,0.154359]
["bitfinex","BTCUSD",1740019812726,6.941e-05,97195.0,97176.0,0.41526265]
["bitfinex","BTCUSD",1740019813563,6.941e-05,97195.0,97176.0,1.27486265]
["bitfinex","BTCUSD",1740019813762,6.941e-05,97195.0,97176.0,1.28186265]
["bitfinex","BTCUSD",1740019814528,0.0025133,97177.0,97176.0,1.28886265]
["bitfinex","BTCUSD",1740019815358,0.0025133,97177.0,97176.0,1.34012129]
["bitfinex","BTCUSD",1740019817132,0.0025133,97177.0,97176.0,1.42012129]
["bitfinex","BTCUSD",1740019817587,0.0025133,97177.0,97176.0,1.42784064]
["bitfinex","BTCUSD",1740019818363,6.941e-05,97195.0,97192.0,0.154333]
["bitfinex","BTCUSD",1740019818561,6.941e-05,97195.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1740019818828,6.941e-05,97195.0,97193.0,0.25683465]
["bitfinex","BTCUSD",1740019820094,6.941e-05,97195.0,97194.0,0.01716915]
["bitfinex","BTCUSD",1740019820276,6.941e-05,97195.0,97194.0,0.1196728]
["bitfinex","BTCUSD",1740019821351,6.941e-05,97195.0,97194.0,0.1276728]
["bitfinex","BTCUSD",1740019824735,6.941e-05,97195.0,97194.0,0.11710703]
["bitfinex","BTCUSD",1740019825146,0.07746941,97195.0,97194.0,0.11710703]
["bitfinex","BTCUSD",1740019826001,0.07746941,97195.0,97194.0,0.00960338]
["bitfinex","BTCUSD",1740019826002,0.12576941,97195.0,97194.0,0.00960338]
["bitfinex","BTCUSD",1740019826414,0.13309093,97195.0,97194.0,0.01360338]
["bitfinex","BTCUSD",1740019827058,0.13309093,97195.0,97194.0,0.003]
["bitfinex","BTCUSD",1740019827269,0.13309093,97195.0,97194.0,0.004]
["bitfinex","BTCUSD",1740019827467,0.13309093,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1740019827779,0.13309093,97195.0,97194.0,0.004]
["bitfinex","BTCUSD",1740019827983,0.13309093,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1740019828214,0.40013543,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1740019828748,0.40013543,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1740019829150,0.234546,97184.0,97183.0,0.01055318]
["bitfinex","BTCUSD",1740019829402,0.283946,97184.0,97183.0,0.01055318]
["bitfinex","BTCUSD",1740019829619,0.154368,97170.0,97169.0,0.09285572]
["bitfinex","BTCUSD",1740019830071,0.16120115,97170.0,97169.0,0.0008508]
["bitfinex","BTCUSD",1740019830273,0.23980115,97170.0,97169.0,0.0008508]
["bitfinex","BTCUSD",1740019830606,0.23980115,97170.0,97169.0,0.0038508]
["bitfinex","BTCUSD",1740019831789,0.25318443,97170.0,97169.0,0.0038508]
["bitfinex","BTCUSD",1740019832015,0.25318443,97170.0,97169.0,0.0028508]
["bitfinex","BTCUSD",1740019832218,0.25318443,97170.0,97169.0,0.0038508]
["bitfinex","BTCUSD",1740019832553,0.25318443,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019832763,0.25318443,97170.0,97169.0,0.0028508]
["bitfinex","BTCUSD",1740019832958,0.25318443,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019833373,0.25318443,97170.0,97169.0,0.0038508]
["bitfinex","BTCUSD",1740019833571,0.25318443,97170.0,97169.0,0.0008508]
["bitfinex","BTCUSD",1740019834053,0.25318443,97170.0,97169.0,0.0038508]
["bitfinex","BTCUSD",1740019834641,0.25318443,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019835914,0.24295138,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019836791,0.08858338,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019838669,0.00998338,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019839287,0.0004253,97177.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019839465,0.00996316,97170.0,97169.0,0.0008508]
["bitfinex","BTCUSD",1740019839696,0.0004253,97177.0,97169.0,0.0008508]
["bitfinex","BTCUSD",1740019839830,0.00996316,97170.0,97169.0,0.0028508]
["bitfinex","BTCUSD",1740019840046,0.00996316,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019840244,0.0004253,97177.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019840423,0.00996316,97170.0,97169.0,0.0058508]
["bitfinex","BTCUSD",1740019840632,0.0004253,97177.0,97169.0,0.10835445]
["bitfinex","BTCUSD",1740019840834,0.0004253,97177.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1740019841636,0.0004253,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1740019841866,0.0004253,97177.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1740019843448,0.0004253,97177.0,97176.0,0.10850365]
["bitfinex","BTCUSD",1740019844388,0.0004253,97177.0,97176.0,0.11350365]
["bitfinex","BTCUSD",1740019845701,0.0004253,97177.0,97176.0,0.12008946]
["bitfinex","BTCUSD",1740019846113,0.0004253,97177.0,97176.0,0.44398946]
["bitfinex","BTCUSD",1740019847749,0.0004253,97177.0,97176.0,0.52636051]
["bitfinex","BTCUSD",1740019847973,0.0004253,97177.0,97176.0,0.52136051]
["bitfinex","BTCUSD",1740019848327,0.0004253,97177.0,97176.0,0.52636051]
["bitfinex","BTCUSD",1740019848523,0.0004253,97177.0,97176.0,0.59936051]
["bitfinex","BTCUSD",1740019848782,0.0004253,97177.0,97176.0,0.59336051]
["bitfinex","BTCUSD",1740019848983,0.0004253,97177.0,97176.0,0.60636051]
["bitfinex","BTCUSD",1740019849207,0.0004253,97177.0,97176.0,0.59936051]
["bitfinex","BTCUSD",1740019849363,0.0004253,97177.0,97176.0,0.60391755]
["bitfinex","BTCUSD",1740019849566,0.0004253,97177.0,97176.0,0.61091755]
["bitfinex","BTCUSD",1740019849893,0.0004253,97177.0,97176.0,0.61791755]
["bitfinex","BTCUSD",1740019851391,0.0004253,97177.0,97176.0,0.5355465]
["bitfinex","BTCUSD",1740019851596,0.0004253,97177.0,97176.0,0.4575465]
["bitfinex","BTCUSD",1740019851802,0.0004253,97177.0,97176.0,0.4583971]
["bitfinex","BTCUSD",1740019855018,0.0004253,97177.0,97176.0,0.4667571]
["bitfinex","BTCUSD",1740019857423,0.0004253,97177.0,97176.0,0.4583971]
["bitfinex","BTCUSD",1740019857592,0.0004253,97177.0,97176.0,0.4667571]
["bitfinex","BTCUSD",1740019862798,0.0004253,97177.0,97176.0,0.5446571]
["bitfinex","BTCUSD",1740019863003,0.0004253,97177.0,97176.0,0.5914571]
["bitfinex","BTCUSD",1740019863828,0.0004253,97177.0,97176.0,1.20952815]
["bitfinex","BTCUSD",1740019864038,0.00049481,97195.0,97178.0,0.02]
["bitfinex","BTCUSD",1740019864243,0.01,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1740019864244,0.00638277,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1740019864453,0.04096579,97212.0,97208.0,0.304308]
["bitfinex","BTCUSD",1740019864586,0.0306,97212.0,97208.0,0.430708]
["bitfinex","BTCUSD",1740019864799,0.00123291,97209.0,97208.0,0.430708]
["bitfinex","BTCUSD",1740019865005,0.02025108,97255.0,97236.0,0.0491]
["bitfinex","BTCUSD",1740019865185,0.205974,97289.0,97236.0,0.0491]
["bitfinex","BTCUSD",1740019865186,0.0001298,97256.0,97247.0,0.08237105]
["bitfinex","BTCUSD",1740019865385,0.0001298,97256.0,97255.0,0.38583665]
["bitfinex","BTCUSD",1740019865584,0.0004,97289.0,97255.0,0.23160365]
["bitfinex","BTCUSD",1740019865909,0.0008325,97289.0,97260.0,0.13033364]
["bitfinex","BTCUSD",1740019866111,0.0008325,97289.0,97261.0,0.00836]
["bitfinex","BTCUSD",1740019866300,0.05,97295.0,97261.0,0.00836]
["bitfinex","BTCUSD",1740019866460,0.0459622,97295.0,97270.0,0.13033364]
["bitfinex","BTCUSD",1740019866658,0.01014699,97294.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1740019867262,0.01014699,97294.0,97262.0,0.5357]
["bitfinex","BTCUSD",1740019867263,0.01014699,97294.0,97284.0,0.205583]
["bitfinex","BTCUSD",1740019867627,0.0459622,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740019867932,0.0459622,97295.0,97294.0,0.40667465]
["bitfinex","BTCUSD",1740019868105,0.0459622,97295.0,97294.0,0.2912155]
["bitfinex","BTCUSD",1740019868340,0.0459622,97295.0,97294.0,0.25667465]
["bitfinex","BTCUSD",1740019868543,0.0459622,97295.0,97294.0,0.43507465]
["bitfinex","BTCUSD",1740019868947,0.0459622,97295.0,97294.0,0.11094365]
["bitfinex","BTCUSD",1740019869081,0.0459622,97295.0,97294.0,0.10250365]
["bitfinex","BTCUSD",1740019869279,0.0459622,97295.0,97294.0,0.11094365]
["bitfinex","BTCUSD",1740019869654,0.0459622,97295.0,97294.0,0.11694365]
["bitfinex","BTCUSD",1740019869834,0.0459622,97295.0,97294.0,0.27250365]
["bitfinex","BTCUSD",1740019870008,0.0459622,97295.0,97294.0,0.3085245]
["bitfinex","BTCUSD",1740019870209,0.0459622,97295.0,97294.0,0.38089699]
["bitfinex","BTCUSD",1740019870388,0.0459622,97295.0,97294.0,0.3085245]
["bitfinex","BTCUSD",1740019870572,0.0459622,97295.0,97294.0,1.1681245]
["bitfinex","BTCUSD",1740019871025,0.0459622,97295.0,97294.0,1.13358365]
["bitfinex","BTCUSD",1740019871450,0.0459622,97295.0,97294.0,1.12658365]
["bitfinex","BTCUSD",1740019871658,0.0459622,97295.0,97294.0,1.13358365]
["bitfinex","BTCUSD",1740019871863,0.0459622,97295.0,97294.0,0.98358365]
["bitfinex","BTCUSD",1740019872262,0.0459622,97295.0,97294.0,0.97510365]
["bitfinex","BTCUSD",1740019872488,0.0459622,97295.0,97294.0,0.98159688]
["bitfinex","BTCUSD",1740019872788,0.0459622,97295.0,97294.0,0.99011688]
["bitfinex","BTCUSD",1740019873415,0.0459622,97295.0,97294.0,0.45441688]
["bitfinex","BTCUSD",1740019873627,0.0459622,97295.0,97294.0,0.12199688]
["bitfinex","BTCUSD",1740019873979,0.05906291,97295.0,97294.0,0.12199688]
["bitfinex","BTCUSD",1740019874184,0.0459622,97295.0,97294.0,0.27616788]
["bitfinex","BTCUSD",1740019874427,0.0459622,97295.0,97294.0,0.26967465]
["bitfinex","BTCUSD",1740019874839,0.0459622,97295.0,97294.0,0.11550365]
["bitfinex","BTCUSD",1740019875217,0.0459622,97295.0,97294.0,0.10850365]
["bitfinex","BTCUSD",1740019875419,0.0463875,97295.0,97294.0,0.11102365]
["bitfinex","BTCUSD",1740019875617,0.0463875,97295.0,97294.0,0.11602365]
["bitfinex","BTCUSD",1740019875845,0.00093409,97299.0,97294.0,0.11902365]
["bitfinex","BTCUSD",1740019876079,0.00093409,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740019876259,0.00093409,97299.0,97298.0,0.25666865]
["bitfinex","BTCUSD",1740019876430,0.00093409,97299.0,97298.0,0.11102365]
["bitfinex","BTCUSD",1740019878631,0.01401136,97299.0,97298.0,0.11102365]
["bitfinex","BTCUSD",1740019878745,0.00093409,97299.0,97298.0,0.11102365]
["bitfinex","BTCUSD",1740019879144,0.00093409,97299.0,97298.0,0.11802365]
["bitfinex","BTCUSD",1740019879638,0.00093409,97299.0,97298.0,0.11402365]
["bitfinex","BTCUSD",1740019879903,0.00093409,97299.0,97298.0,0.10550365]
["bitfinex","BTCUSD",1740019880119,0.01401803,97299.0,97298.0,0.10550365]
["bitfinex","BTCUSD",1740019880329,0.01401803,97299.0,97298.0,0.003]
["bitfinex","BTCUSD",1740019880535,0.154181,97288.0,97287.0,0.00848]
["bitfinex","BTCUSD",1740019880712,0.154181,97288.0,97287.0,0.11098365]
["bitfinex","BTCUSD",1740019880918,0.16726832,97288.0,97287.0,0.11098365]
["bitfinex","BTCUSD",1740019881096,0.16726832,97288.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1740019881534,0.16726832,97288.0,97287.0,0.10450365]
["bitfinex","BTCUSD",1740019881736,0.01308732,97288.0,97287.0,0.10450365]
["bitfinex","BTCUSD",1740019882093,0.00093409,97299.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1740019882284,0.00093409,97299.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740019882490,0.00093409,97299.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1740019883910,0.00093409,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740019884216,0.00093409,97299.0,97298.0,0.58056865]
["bitfinex","BTCUSD",1740019884443,0.00093409,97299.0,97298.0,0.42640365]
["bitfinex","BTCUSD",1740019884621,0.00093409,97299.0,97298.0,0.58056865]
["bitfinex","BTCUSD",1740019885171,0.00093409,97299.0,97298.0,0.478065]
["bitfinex","BTCUSD",1740019885575,0.00093409,97299.0,97298.0,0.3279]
["bitfinex","BTCUSD",1740019886235,0.00093409,97299.0,97298.0,0.43040365]
["bitfinex","BTCUSD",1740019886417,0.00093409,97299.0,97298.0,0.43340365]
["bitfinex","BTCUSD",1740019886620,0.00093409,97299.0,97298.0,0.45027471]
["bitfinex","BTCUSD",1740019887201,0.00135889,97299.0,97298.0,0.45027471]
["bitfinex","BTCUSD",1740019887637,0.00135889,97299.0,97298.0,0.44627471]
["bitfinex","BTCUSD",1740019887832,0.00135889,97299.0,97298.0,0.45027471]
["bitfinex","BTCUSD",1740019888239,0.00135889,97299.0,97298.0,0.44727471]
["bitfinex","BTCUSD",1740019888446,0.00135889,97299.0,97298.0,0.12237471]
["bitfinex","BTCUSD",1740019888589,0.00135889,97299.0,97298.0,0.11699238]
["bitfinex","BTCUSD",1740019888807,0.00135889,97299.0,97298.0,0.11399238]
["bitfinex","BTCUSD",1740019889024,0.00135889,97299.0,97298.0,0.11699238]
["bitfinex","BTCUSD",1740019889627,0.00135889,97299.0,97298.0,0.11050365]
["bitfinex","BTCUSD",1740019889846,0.00135889,97299.0,97298.0,0.10550365]
["bitfinex","BTCUSD",1740019890247,0.00135889,97299.0,97298.0,0.11050365]
["bitfinex","BTCUSD",1740019891011,0.00135889,97299.0,97298.0,0.10550365]
["bitfinex","BTCUSD",1740019891213,0.01436722,97299.0,97298.0,0.12643385]
["bitfinex","BTCUSD",1740019891641,0.00135889,97299.0,97298.0,0.12643385]
["bitfinex","BTCUSD",1740019891843,0.00135889,97299.0,97298.0,0.11943385]
["bitfinex","BTCUSD",1740019892181,0.00135889,97299.0,97298.0,0.12243385]
["bitfinex","BTCUSD",1740019892387,0.01436245,97299.0,97298.0,0.11943385]
["bitfinex","BTCUSD",1740019892612,0.00135889,97299.0,97298.0,0.11943385]
["bitfinex","BTCUSD",1740019892813,0.00135889,97299.0,97298.0,0.12243385]
["bitfinex","BTCUSD",1740019893079,0.00135889,97299.0,97298.0,0.12343385]
["bitfinex","BTCUSD",1740019893433,0.00135889,97299.0,97298.0,0.12643385]
["bitfinex","BTCUSD",1740019893634,0.00135889,97299.0,97298.0,0.11943385]
["bitfinex","BTCUSD",1740019894037,0.00135889,97299.0,97298.0,0.12343385]
["bitfinex","BTCUSD",1740019894587,0.09710762,97309.0,97298.0,0.13652765]
["bitfinex","BTCUSD",1740019894781,0.09710762,97309.0,97301.0,0.154159]
["bitfinex","BTCUSD",1740019895090,0.09710762,97309.0,97302.0,0.10250365]
["bitfinex","BTCUSD",1740019895653,0.00781107,97308.0,97302.0,0.10250365]
["bitfinex","BTCUSD",1740019896550,0.09710762,97309.0,97302.0,0.10250365]
["bitfinex","BTCUSD",1740019896551,0.25125662,97309.0,97302.0,0.10250365]
["bitfinex","BTCUSD",1740019896753,0.09710762,97309.0,97303.0,0.0169302]
["bitfinex","BTCUSD",1740019897112,0.00781469,97308.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1740019898914,0.00781469,97308.0,97305.0,0.00651148]
["bitfinex","BTCUSD",1740019899086,0.00781469,97308.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1740019900295,0.00781469,97308.0,97307.0,0.03837536]
["bitfinex","BTCUSD",1740019900499,0.00781469,97308.0,97307.0,0.14087901]
["bitfinex","BTCUSD",1740019902723,0.00781469,97308.0,97307.0,0.03837536]
["bitfinex","BTCUSD",1740019902943,0.00781469,97308.0,97307.0,0.04137536]
["bitfinex","BTCUSD",1740019903665,0.00781469,97308.0,97307.0,0.04337536]
["bitfinex","BTCUSD",1740019904619,0.00781469,97308.0,97307.0,0.01151148]
["bitfinex","BTCUSD",1740019904845,0.00781469,97308.0,97307.0,0.04342027]
["bitfinex","BTCUSD",1740019908418,0.16196369,97308.0,97307.0,0.03690879]
["bitfinex","BTCUSD",1740019909492,0.16196369,97308.0,97307.0,0.005]
["bitfinex","BTCUSD",1740019909730,0.16196369,97308.0,97307.0,0.03692252]
["bitfinex","BTCUSD",1740019910109,0.16196369,97308.0,97307.0,0.005]
["bitfinex","BTCUSD",1740019911468,0.16238929,97308.0,97307.0,0.005]
["bitfinex","BTCUSD",1740019913159,0.31238929,97308.0,97307.0,0.005]
["bitfinex","BTCUSD",1740019913530,0.33238929,97308.0,97307.0,0.005]
["bitfinex","BTCUSD",1740019913729,0.33238929,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1740019913897,0.43489294,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1740019914297,0.43489294,97308.0,97307.0,0.004]
["bitfinex","BTCUSD",1740019914900,0.43489294,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1740019915328,0.44943379,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1740019915499,0.02,97307.0,97306.0,0.09200492]
["bitfinex","BTCUSD",1740019915697,0.27250365,97307.0,97306.0,0.09200492]
["bitfinex","BTCUSD",1740019915904,0.29485975,97307.0,97306.0,0.09200492]
["bitfinex","BTCUSD",1740019916112,0.31485975,97307.0,97306.0,0.09200492]
["bitfinex","BTCUSD",1740019916747,0.43346909,97307.0,97306.0,9.2e-07]
["bitfinex","BTCUSD",1740019916953,0.91682409,97307.0,97306.0,9.2e-07]
["bitfinex","BTCUSD",1740019917151,0.43346909,97307.0,97306.0,9.2e-07]
["bitfinex","BTCUSD",1740019917528,0.51296909,97307.0,97306.0,9.2e-07]
["bitfinex","BTCUSD",1740019918622,0.51796909,97307.0,97306.0,9.2e-07]
["bitfinex","BTCUSD",1740019918826,0.324168,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019919103,0.33112756,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019919499,0.34723458,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019920303,0.35223458,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019920510,0.45973823,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019920711,0.5833634,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019920885,0.49427908,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019921089,0.47427908,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019924142,0.45817206,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019924353,0.34112756,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019924751,0.32112756,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019924979,0.34112756,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019925154,0.01695956,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019926118,0.16695956,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019928666,0.26946321,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019932626,0.16695956,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019933456,0.01695956,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019934513,0.01,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019934714,0.01205251,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019934869,0.01705251,97296.0,97295.0,0.0018496]
["bitfinex","BTCUSD",1740019935072,0.01205251,97296.0,97295.0,0.0018496]
["bitfinex","BTCUSD",1740019935797,0.01305251,97296.0,97295.0,0.0018496]
["bitfinex","BTCUSD",1740019936005,0.00805251,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019936821,0.00705251,97296.0,97295.0,0.0008496]
["bitfinex","BTCUSD",1740019937445,0.2981116,97812.0,97295.0,0.10335325]
["bitfinex","BTCUSD",1740019937446,0.0004256,97308.0,97295.0,0.10335325]
["bitfinex","BTCUSD",1740019937587,0.00564213,97305.0,97303.0,0.08222121]
["bitfinex","BTCUSD",1740019939418,0.01264213,97305.0,97303.0,0.08222121]
["bitfinex","BTCUSD",1740019939779,0.00964213,97305.0,97303.0,0.08222121]
["bitfinex","BTCUSD",1740019940060,0.00964213,97305.0,97304.0,0.0797]
["bitfinex","BTCUSD",1740019940717,0.00564213,97305.0,97304.0,0.0797]
["bitfinex","BTCUSD",1740019941821,0.00564213,97305.0,97304.0,3.0797]
["bitfinex","BTCUSD",1740019942026,0.0004255,97306.0,97304.0,3.0797]
["bitfinex","BTCUSD",1740019943180,0.0014255,97306.0,97304.0,3.0797]
["bitfinex","BTCUSD",1740019944234,0.0024255,97306.0,97304.0,3.0797]
["bitfinex","BTCUSD",1740019945023,0.0024255,97306.0,97305.0,0.30555765]
["bitfinex","BTCUSD",1740019945442,0.0024255,97306.0,97305.0,0.15140365]
["bitfinex","BTCUSD",1740019945855,0.0024255,97306.0,97305.0,0.30555765]
["bitfinex","BTCUSD",1740019946055,0.0014255,97306.0,97305.0,0.30555765]
["bitfinex","BTCUSD",1740019946686,0.0014255,97306.0,97305.0,0.63345765]
["bitfinex","BTCUSD",1740019946837,0.0004255,97306.0,97305.0,0.63345765]
["bitfinex","BTCUSD",1740019947034,0.0004255,97306.0,97305.0,0.71655765]
["bitfinex","BTCUSD",1740019947307,0.0014255,97306.0,97305.0,0.71655765]
["bitfinex","BTCUSD",1740019947796,0.0004255,97306.0,97305.0,0.71655765]
["bitfinex","BTCUSD",1740019947932,0.0004255,97306.0,97305.0,0.72155765]
["bitfinex","BTCUSD",1740019951307,0.00115366,97314.0,97311.0,0.205525]
["bitfinex","BTCUSD",1740019951516,0.04339329,97363.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740019951517,0.02453376,97356.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740019951713,0.0144196,97356.0,97328.0,1.2670225]
["bitfinex","BTCUSD",1740019952738,0.01964322,97329.0,97328.0,1.2670225]
["bitfinex","BTCUSD",1740019952946,0.02264322,97329.0,97328.0,1.4170225]
["bitfinex","BTCUSD",1740019953225,0.01964322,97329.0,97328.0,1.4170225]
["bitfinex","BTCUSD",1740019953948,0.01964322,97329.0,97328.0,1.42719854]
["bitfinex","BTCUSD",1740019954145,0.02064322,97329.0,97328.0,1.24700365]
["bitfinex","BTCUSD",1740019954353,0.02064322,97329.0,97328.0,1.27562483]
["bitfinex","BTCUSD",1740019954822,0.02064322,97329.0,97328.0,1.26730483]
["bitfinex","BTCUSD",1740019955070,0.02064322,97329.0,97328.0,1.27562483]
["bitfinex","BTCUSD",1740019955281,0.02164322,97329.0,97328.0,1.43674283]
["bitfinex","BTCUSD",1740019956041,0.02164322,97329.0,97328.0,0.89272283]
["bitfinex","BTCUSD",1740019956384,0.02164322,97329.0,97328.0,0.56830365]
["bitfinex","BTCUSD",1740019956542,0.02164322,97329.0,97328.0,0.57662365]
["bitfinex","BTCUSD",1740019957176,0.02064322,97329.0,97328.0,0.56962365]
["bitfinex","BTCUSD",1740019957355,0.02064322,97329.0,97328.0,0.56958365]
["bitfinex","BTCUSD",1740019957540,0.02164322,97329.0,97328.0,0.57658365]
["bitfinex","BTCUSD",1740019958058,0.02064322,97329.0,97328.0,0.56958365]
["bitfinex","BTCUSD",1740019958465,0.02164322,97329.0,97328.0,0.57558365]
["bitfinex","BTCUSD",1740019959432,0.02164322,97329.0,97328.0,0.55891698]
["bitfinex","BTCUSD",1740019960264,0.02164322,97329.0,97328.0,0.44768365]
["bitfinex","BTCUSD",1740019960452,0.02795123,97329.0,97328.0,0.44768365]
["bitfinex","BTCUSD",1740019960756,0.02064322,97329.0,97328.0,0.44068365]
["bitfinex","BTCUSD",1740019961166,0.02164322,97329.0,97328.0,0.44768365]
["bitfinex","BTCUSD",1740019961353,0.02064322,97329.0,97328.0,0.11778365]
["bitfinex","BTCUSD",1740019961559,0.02106872,97329.0,97328.0,0.12178365]
["bitfinex","BTCUSD",1740019962436,0.02106872,97329.0,97328.0,0.27190165]
["bitfinex","BTCUSD",1740019962640,0.02006872,97329.0,97328.0,0.26590165]
["bitfinex","BTCUSD",1740019962840,0.02006872,97329.0,97328.0,0.34940165]
["bitfinex","BTCUSD",1740019963877,0.02006872,97329.0,97328.0,0.34440165]
["bitfinex","BTCUSD",1740019964279,0.02006872,97329.0,97328.0,0.34840165]
["bitfinex","BTCUSD",1740019964522,0.02006872,97329.0,97328.0,0.19328365]
["bitfinex","BTCUSD",1740019964730,0.02006872,97329.0,97328.0,0.19628365]
["bitfinex","BTCUSD",1740019965947,0.02006872,97329.0,97328.0,0.11774365]
["bitfinex","BTCUSD",1740019966448,0.02683085,97329.0,97328.0,0.10950365]
["bitfinex","BTCUSD",1740019967020,0.02683085,97329.0,97328.0,0.10550365]
["bitfinex","BTCUSD",1740019967292,0.02683085,97329.0,97328.0,0.10750365]
["bitfinex","BTCUSD",1740019967463,0.02683085,97329.0,97328.0,0.10450365]
["bitfinex","BTCUSD",1740019967662,0.02006872,97329.0,97328.0,0.10450365]
["bitfinex","BTCUSD",1740019967865,0.02006872,97329.0,97328.0,0.10550365]
["bitfinex","BTCUSD",1740019968092,0.02006872,97329.0,97328.0,0.10450365]
["bitfinex","BTCUSD",1740019968533,0.02006872,97329.0,97328.0,0.10550365]
["bitfinex","BTCUSD",1740019968747,0.02006872,97329.0,97328.0,0.10350365]
["bitfinex","BTCUSD",1740019968950,0.02006872,97329.0,97328.0,0.10450365]
["bitfinex","BTCUSD",1740019969340,0.02006872,97329.0,97328.0,0.11274365]
["bitfinex","BTCUSD",1740019974249,0.02006872,97329.0,97328.0,0.19534365]
["bitfinex","BTCUSD",1740019974868,0.02006872,97329.0,97328.0,0.51924365]
["bitfinex","BTCUSD",1740019975203,0.02006872,97329.0,97328.0,1.2647845]
["bitfinex","BTCUSD",1740019975406,0.02006872,97329.0,97328.0,1.2657845]
["bitfinex","BTCUSD",1740019975682,0.02006872,97329.0,97328.0,1.2637845]
["bitfinex","BTCUSD",1740019975799,0.02006872,97329.0,97328.0,1.2955753]
["bitfinex","BTCUSD",1740019976006,0.02106872,97329.0,97328.0,1.2697845]
["bitfinex","BTCUSD",1740019976207,0.02106872,97329.0,97328.0,1.2615445]
["bitfinex","BTCUSD",1740019976418,0.02006872,97329.0,97328.0,1.2637445]
["bitfinex","BTCUSD",1740019976636,0.02006872,97329.0,97328.0,1.2707445]
["bitfinex","BTCUSD",1740019976877,0.02106872,97329.0,97328.0,1.2707445]
["bitfinex","BTCUSD",1740019977510,0.02006872,97329.0,97328.0,1.2637445]
["bitfinex","BTCUSD",1740019977883,0.02106872,97329.0,97328.0,1.2707445]
["bitfinex","BTCUSD",1740019978083,0.02006872,97329.0,97328.0,1.2637445]
["bitfinex","BTCUSD",1740019978286,0.02006872,97329.0,97328.0,1.09920365]
["bitfinex","BTCUSD",1740019978510,0.02106872,97329.0,97328.0,0.10950365]
["bitfinex","BTCUSD",1740019978726,0.02106872,97329.0,97328.0,0.11770365]
["bitfinex","BTCUSD",1740019979125,0.02106872,97329.0,97328.0,0.12424613]
["bitfinex","BTCUSD",1740019979350,0.02206872,97329.0,97328.0,0.13124613]
["bitfinex","BTCUSD",1740019979906,0.02106872,97329.0,97328.0,0.12424613]
["bitfinex","BTCUSD",1740019980108,0.02106872,97329.0,97328.0,0.12924613]
["bitfinex","BTCUSD",1740019980295,0.02006872,97329.0,97328.0,0.12224613]
["bitfinex","BTCUSD",1740019980493,0.02006872,97329.0,97328.0,0.12624613]
["bitfinex","BTCUSD",1740019980700,0.02006872,97329.0,97328.0,0.11970365]
["bitfinex","BTCUSD",1740019980923,0.02006872,97329.0,97328.0,0.11570365]
["bitfinex","BTCUSD",1740019981126,0.02006872,97329.0,97328.0,0.11970365]
["bitfinex","BTCUSD",1740019981982,0.02006872,97329.0,97328.0,0.11150365]
["bitfinex","BTCUSD",1740019983139,0.0279728,97329.0,97328.0,0.11150365]
["bitfinex","BTCUSD",1740019983452,0.0279728,97329.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1740019983795,0.02006872,97329.0,97328.0,0.10350365]
["bitfinex","BTCUSD",1740019983989,0.02006872,97329.0,97328.0,0.10450365]
["bitfinex","BTCUSD",1740019984136,0.02006872,97329.0,97328.0,0.10350365]
["bitfinex","BTCUSD",1740019984330,0.02006872,97329.0,97328.0,0.10450365]
["bitfinex","BTCUSD",1740019985471,0.02006872,97329.0,97328.0,0.25862165]
["bitfinex","BTCUSD",1740019985911,0.02006872,97329.0,97328.0,0.10450365]
["bitfinex","BTCUSD",1740019986243,0.02006872,97329.0,97328.0,0.10535445]
["bitfinex","BTCUSD",1740019987791,0.02006872,97329.0,97328.0,0.11351445]
["bitfinex","BTCUSD",1740019988199,0.02006872,97329.0,97328.0,0.26763245]
["bitfinex","BTCUSD",1740019989358,0.02006872,97329.0,97328.0,0.31473245]
["bitfinex","BTCUSD",1740019989766,0.02006872,97329.0,97328.0,0.32128078]
["bitfinex","BTCUSD",1740019989907,0.02006872,97329.0,97328.0,0.32028078]
["bitfinex","BTCUSD",1740019990316,0.02006872,97329.0,97328.0,0.32328078]
["bitfinex","BTCUSD",1740019990638,0.02006872,97329.0,97328.0,0.32628078]
["bitfinex","BTCUSD",1740019991731,0.02006872,97329.0,97328.0,0.65018078]
["bitfinex","BTCUSD",1740019992367,0.02006872,97329.0,97328.0,0.74082163]
["bitfinex","BTCUSD",1740019993166,0.02006872,97329.0,97328.0,1.27652163]
["bitfinex","BTCUSD",1740019993506,0.02006872,97329.0,97328.0,1.29304279]
["bitfinex","BTCUSD",1740019993720,0.02006872,97329.0,97328.0,1.32492202]
["bitfinex","BTCUSD",1740019993957,0.02006872,97329.0,97328.0,1.32192202]
["bitfinex","BTCUSD",1740019994161,0.02106872,97329.0,97328.0,1.47792202]
["bitfinex","BTCUSD",1740019994311,0.02106872,97329.0,97328.0,1.44604279]
["bitfinex","BTCUSD",1740019994515,0.02006872,97329.0,97328.0,1.47191755]
["bitfinex","BTCUSD",1740019994709,0.02006872,97329.0,97328.0,1.44704279]
["bitfinex","BTCUSD",1740019995038,0.02106872,97329.0,97328.0,1.45404279]
["bitfinex","BTCUSD",1740019995633,0.02106872,97329.0,97328.0,1.44704279]
["bitfinex","BTCUSD",1740019995830,0.02106872,97329.0,97328.0,1.45404279]
["bitfinex","BTCUSD",1740019996043,0.02106872,97329.0,97328.0,1.48591397]
["bitfinex","BTCUSD",1740019996380,0.02106872,97329.0,97328.0,1.49361258]
["bitfinex","BTCUSD",1740019996583,0.02106872,97329.0,97328.0,1.4617414]
["bitfinex","BTCUSD",1740019996774,0.02106872,97329.0,97328.0,1.51272884]
["bitfinex","BTCUSD",1740019997614,0.02106872,97329.0,97328.0,1.48086071]
["bitfinex","BTCUSD",1740019997820,0.02106872,97329.0,97328.0,1.51272665]
["bitfinex","BTCUSD",1740019998235,0.02106872,97329.0,97328.0,1.48086071]
["bitfinex","BTCUSD",1740020001723,0.02106872,97329.0,97328.0,1.51270807]
["bitfinex","BTCUSD",1740020001902,0.02106872,97329.0,97328.0,1.48086071]
["bitfinex","BTCUSD",1740020002104,7.2e-07,97329.0,97328.0,1.51270643]
["bitfinex","BTCUSD",1740020002457,0.0144196,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740020002613,0.0144196,97356.0,97355.0,0.58859865]
["bitfinex","BTCUSD",1740020003242,0.0144196,97356.0,97355.0,0.6031395]
["bitfinex","BTCUSD",1740020003619,0.0069196,97356.0,97355.0,0.6091395]
["bitfinex","BTCUSD",1740020003834,0.0069196,97356.0,97355.0,0.4550645]
["bitfinex","BTCUSD",1740020004036,0.0069196,97356.0,97355.0,0.44052365]
["bitfinex","BTCUSD",1740020004958,0.0069196,97356.0,97355.0,0.44452365]
["bitfinex","BTCUSD",1740020008915,0.007345,97356.0,97355.0,0.44452365]
["bitfinex","BTCUSD",1740020009965,0.007345,97356.0,97355.0,0.43640365]
["bitfinex","BTCUSD",1740020010227,0.007345,97356.0,97355.0,0.44452365]
["bitfinex","BTCUSD",1740020010792,0.007345,97356.0,97355.0,0.59859865]
["bitfinex","BTCUSD",1740020011417,0.007345,97356.0,97355.0,0.44452365]
["bitfinex","BTCUSD",1740020013383,0.007345,97356.0,97355.0,0.43640365]
["bitfinex","BTCUSD",1740020013569,0.007345,97356.0,97355.0,0.44452365]
["bitfinex","BTCUSD",1740020014112,0.007345,97356.0,97355.0,0.43640365]
["bitfinex","BTCUSD",1740020014236,0.007345,97356.0,97355.0,0.44452365]
["bitfinex","BTCUSD",1740020014760,0.007345,97356.0,97355.0,0.44052365]
["bitfinex","BTCUSD",1740020015166,0.007345,97356.0,97355.0,0.44352365]
["bitfinex","BTCUSD",1740020015369,0.007345,97356.0,97355.0,0.44052365]
["bitfinex","BTCUSD",1740020015773,0.007345,97356.0,97355.0,0.44352365]
["bitfinex","BTCUSD",1740020015936,0.007345,97356.0,97355.0,0.43752365]
["bitfinex","BTCUSD",1740020016326,0.007345,97356.0,97355.0,0.44052365]
["bitfinex","BTCUSD",1740020016712,0.007345,97356.0,97355.0,0.43752365]
["bitfinex","BTCUSD",1740020017132,0.007345,97356.0,97355.0,0.44052365]
["bitfinex","BTCUSD",1740020017548,0.007345,97356.0,97355.0,0.43452365]
["bitfinex","BTCUSD",1740020017988,0.007345,97356.0,97355.0,0.44452365]
["bitfinex","BTCUSD",1740020019148,0.007345,97356.0,97355.0,0.43852365]
["bitfinex","BTCUSD",1740020019586,0.007345,97356.0,97355.0,0.44348365]
["bitfinex","BTCUSD",1740020020149,0.007345,97356.0,97355.0,0.43448365]
["bitfinex","BTCUSD",1740020020354,0.007345,97356.0,97355.0,0.43948365]
["bitfinex","BTCUSD",1740020020770,0.007345,97356.0,97355.0,0.44248365]
["bitfinex","BTCUSD",1740020021019,0.007345,97356.0,97355.0,0.43948365]
["bitfinex","BTCUSD",1740020021212,0.007345,97356.0,97355.0,0.43440365]
["bitfinex","BTCUSD",1740020021828,0.007345,97356.0,97355.0,0.43140365]
["bitfinex","BTCUSD",1740020022293,0.007345,97356.0,97355.0,0.42640365]
["bitfinex","BTCUSD",1740020022444,0.007345,97356.0,97355.0,0.42940365]
["bitfinex","BTCUSD",1740020022856,0.007345,97356.0,97355.0,0.3269]
["bitfinex","BTCUSD",1740020023281,0.007345,97356.0,97355.0,0.3299]
["bitfinex","BTCUSD",1740020023802,0.007345,97356.0,97355.0,0.3239]
["bitfinex","BTCUSD",1740020024132,0.007345,97356.0,97355.0,0.3269]
["bitfinex","BTCUSD",1740020024299,0.01769109,97356.0,97355.0,0.3269]
["bitfinex","BTCUSD",1740020024511,0.007345,97356.0,97355.0,0.3269]
["bitfinex","BTCUSD",1740020024916,0.01749212,97356.0,97355.0,0.3269]
["bitfinex","BTCUSD",1740020025922,0.01749212,97356.0,97355.0,0.3239]
["bitfinex","BTCUSD",1740020026885,0.154094,97343.0,97342.0,0.00654364]
["bitfinex","BTCUSD",1740020027125,0.01749212,97356.0,97342.0,0.10904729]
["bitfinex","BTCUSD",1740020027462,0.01749212,97356.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020027463,0.00493601,97355.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020027602,0.15901101,97355.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020027805,0.154075,97355.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020028003,0.00492625,97354.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020028806,0.007345,97356.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020029014,0.0049253,97353.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020029444,0.007345,97356.0,97344.0,0.00804]
["bitfinex","BTCUSD",1740020029643,0.154076,97354.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1740020029845,0.0049272,97355.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1740020030041,0.0049253,97353.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1740020030264,0.20544,97352.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1740020030516,0.154088,97347.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1740020030888,0.00491865,97346.0,97342.0,0.00804]
["bitfinex","BTCUSD",1740020031261,0.00491865,97346.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020031262,0.15409,97346.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020031459,0.0049177,97345.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1740020033202,0.15409,97346.0,97343.0,0.10335425]
["bitfinex","BTCUSD",1740020033583,0.0049177,97345.0,97343.0,0.10335425]
["bitfinex","BTCUSD",1740020034218,0.007345,97356.0,97343.0,0.10335425]
["bitfinex","BTCUSD",1740020034565,0.0049272,97355.0,97343.0,0.10335425]
["bitfinex","BTCUSD",1740020034906,0.154078,97353.0,97343.0,0.10335425]
["bitfinex","BTCUSD",1740020035279,0.00492435,97352.0,97343.0,0.10335425]
["bitfinex","BTCUSD",1740020035812,0.007345,97356.0,97343.0,0.18155425]
["bitfinex","BTCUSD",1740020035984,0.00492119,97351.0,97343.0,0.18155425]
["bitfinex","BTCUSD",1740020036150,0.007345,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740020036353,0.007345,97356.0,97355.0,0.25657865]
["bitfinex","BTCUSD",1740020036576,0.007345,97356.0,97355.0,0.33777865]
["bitfinex","BTCUSD",1740020036986,0.007345,97356.0,97355.0,0.18370365]
["bitfinex","BTCUSD",1740020037435,0.007345,97356.0,97355.0,0.33777865]
["bitfinex","BTCUSD",1740020037580,0.007345,97356.0,97355.0,0.18370365]
["bitfinex","BTCUSD",1740020037995,0.007345,97356.0,97355.0,0.18670365]
["bitfinex","BTCUSD",1740020038195,0.007345,97356.0,97355.0,0.26892486]
["bitfinex","BTCUSD",1740020038940,0.007345,97356.0,97355.0,0.27392486]
["bitfinex","BTCUSD",1740020040709,0.007345,97356.0,97355.0,0.19272486]
["bitfinex","BTCUSD",1740020040877,0.007345,97356.0,97355.0,0.18972486]
["bitfinex","BTCUSD",1740020041251,0.007345,97356.0,97355.0,0.19172486]
["bitfinex","BTCUSD",1740020041452,0.007345,97356.0,97355.0,0.18672486]
["bitfinex","BTCUSD",1740020041677,0.007345,97356.0,97355.0,0.18772486]
["bitfinex","BTCUSD",1740020042171,0.007345,97356.0,97355.0,0.18472486]
["bitfinex","BTCUSD",1740020042739,0.007345,97356.0,97355.0,0.18872486]
["bitfinex","BTCUSD",1740020044428,0.007345,97356.0,97355.0,0.19172486]
["bitfinex","BTCUSD",1740020044803,0.007345,97356.0,97355.0,0.19257546]
["bitfinex","BTCUSD",1740020045366,0.161418,97356.0,97355.0,0.11035425]
["bitfinex","BTCUSD",1740020045571,0.16636091,97356.0,97355.0,0.11035425]
["bitfinex","BTCUSD",1740020045979,0.16636091,97356.0,97355.0,0.0078506]
["bitfinex","BTCUSD",1740020046315,0.16636091,97356.0,97355.0,0.0038506]
["bitfinex","BTCUSD",1740020046898,0.16636091,97356.0,97355.0,0.0008506]
["bitfinex","BTCUSD",1740020048825,0.161418,97356.0,97355.0,0.0008506]
["bitfinex","BTCUSD",1740020049420,0.240218,97356.0,97355.0,0.0008506]
["bitfinex","BTCUSD",1740020050150,0.390218,97356.0,97355.0,0.0008506]
["bitfinex","BTCUSD",1740020051883,0.391218,97356.0,97355.0,0.0008506]
["bitfinex","BTCUSD",1740020052232,0.390218,97356.0,97355.0,0.0008506]
["bitfinex","BTCUSD",1740020052456,0.390218,97356.0,97355.0,0.0007784]
["bitfinex","BTCUSD",1740020052629,0.391218,97356.0,97355.0,0.0007784]
["bitfinex","BTCUSD",1740020054878,0.158345,97356.0,97355.0,0.0007784]
["bitfinex","BTCUSD",1740020056987,0.008345,97356.0,97355.0,0.0007784]
["bitfinex","BTCUSD",1740020059000,0.008345,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020059180,0.007345,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020061675,0.007345,97356.0,97355.0,0.25725327]
["bitfinex","BTCUSD",1740020061882,0.007345,97356.0,97355.0,0.18367827]
["bitfinex","BTCUSD",1740020062645,0.007345,97356.0,97355.0,0.33775327]
["bitfinex","BTCUSD",1740020062854,0.007345,97356.0,97355.0,0.18367827]
["bitfinex","BTCUSD",1740020063081,0.007345,97356.0,97355.0,0.33775327]
["bitfinex","BTCUSD",1740020063276,0.007345,97356.0,97355.0,0.18367827]
["bitfinex","BTCUSD",1740020063485,0.007345,97356.0,97355.0,0.34175327]
["bitfinex","BTCUSD",1740020064063,0.007345,97356.0,97355.0,0.34675327]
["bitfinex","BTCUSD",1740020064275,0.007345,97356.0,97355.0,0.39485327]
["bitfinex","BTCUSD",1740020065967,0.007345,97356.0,97355.0,0.71875327]
["bitfinex","BTCUSD",1740020066824,0.007345,97356.0,97355.0,0.72638885]
["bitfinex","BTCUSD",1740020067409,0.007345,97356.0,97355.0,0.73291995]
["bitfinex","BTCUSD",1740020068311,0.007345,97356.0,97355.0,0.72528437]
["bitfinex","BTCUSD",1740020068685,0.007345,97356.0,97355.0,0.57120937]
["bitfinex","BTCUSD",1740020069047,0.007345,97356.0,97355.0,0.56467827]
["bitfinex","BTCUSD",1740020069806,0.007345,97356.0,97355.0,0.55967827]
["bitfinex","BTCUSD",1740020070032,0.007345,97356.0,97355.0,0.55567827]
["bitfinex","BTCUSD",1740020070238,0.007345,97356.0,97355.0,0.51057827]
["bitfinex","BTCUSD",1740020070651,0.007345,97356.0,97355.0,0.50757827]
["bitfinex","BTCUSD",1740020070839,0.007345,97356.0,97355.0,0.51057827]
["bitfinex","BTCUSD",1740020071049,0.007345,97356.0,97355.0,0.51457827]
["bitfinex","BTCUSD",1740020071249,0.007345,97356.0,97355.0,0.66865327]
["bitfinex","BTCUSD",1740020071447,0.007345,97356.0,97355.0,0.66465327]
["bitfinex","BTCUSD",1740020071853,0.007345,97356.0,97355.0,0.66865327]
["bitfinex","BTCUSD",1740020073016,0.007345,97356.0,97355.0,0.51457827]
["bitfinex","BTCUSD",1740020073460,0.007345,97356.0,97355.0,0.66865327]
["bitfinex","BTCUSD",1740020073666,0.007345,97356.0,97355.0,0.51457827]
["bitfinex","BTCUSD",1740020073908,0.007345,97356.0,97355.0,0.66865327]
["bitfinex","BTCUSD",1740020076334,0.007345,97356.0,97355.0,0.51457827]
["bitfinex","BTCUSD",1740020079121,0.007345,97356.0,97355.0,0.66865327]
["bitfinex","BTCUSD",1740020082488,0.007345,97356.0,97355.0,0.51457827]
["bitfinex","BTCUSD",1740020082839,0.007345,97356.0,97355.0,0.66865327]
["bitfinex","BTCUSD",1740020084074,0.007345,97356.0,97355.0,0.67629207]
["bitfinex","BTCUSD",1740020084655,0.007345,97356.0,97355.0,0.68417207]
["bitfinex","BTCUSD",1740020084992,0.007345,97356.0,97355.0,0.70327655]
["bitfinex","BTCUSD",1740020085218,0.007345,97356.0,97355.0,0.69927655]
["bitfinex","BTCUSD",1740020085556,0.007345,97356.0,97355.0,0.70027655]
["bitfinex","BTCUSD",1740020085829,0.007345,97356.0,97355.0,0.70682984]
["bitfinex","BTCUSD",1740020086005,0.007345,97356.0,97355.0,0.70582984]
["bitfinex","BTCUSD",1740020086232,0.007345,97356.0,97355.0,0.70282984]
["bitfinex","BTCUSD",1740020086388,0.007345,97356.0,97355.0,0.70582984]
["bitfinex","BTCUSD",1740020086789,0.007345,97356.0,97355.0,0.70282984]
["bitfinex","BTCUSD",1740020087208,0.007345,97356.0,97355.0,0.70582984]
["bitfinex","BTCUSD",1740020087417,0.007345,97356.0,97355.0,0.70682984]
["bitfinex","BTCUSD",1740020087809,0.007345,97356.0,97355.0,0.70282984]
["bitfinex","BTCUSD",1740020088254,0.007345,97356.0,97355.0,0.70982984]
["bitfinex","BTCUSD",1740020088612,0.007345,97356.0,97355.0,0.70282984]
["bitfinex","BTCUSD",1740020088818,0.007345,97356.0,97355.0,0.70582984]
["bitfinex","BTCUSD",1740020089017,0.007345,97356.0,97355.0,0.70982984]
["bitfinex","BTCUSD",1740020089216,0.007345,97356.0,97355.0,0.55575484]
["bitfinex","BTCUSD",1740020089443,0.007345,97356.0,97355.0,0.71482984]
["bitfinex","BTCUSD",1740020093449,0.007345,97356.0,97355.0,0.56075484]
["bitfinex","BTCUSD",1740020094323,0.007345,97356.0,97355.0,0.71482984]
["bitfinex","BTCUSD",1740020094744,0.007345,97356.0,97355.0,0.56075484]
["bitfinex","BTCUSD",1740020094949,0.007345,97356.0,97355.0,0.71482984]
["bitfinex","BTCUSD",1740020097295,0.007345,97356.0,97355.0,0.70694984]
["bitfinex","BTCUSD",1740020097519,0.007345,97356.0,97355.0,0.71478984]
["bitfinex","BTCUSD",1740020098646,0.007345,97356.0,97355.0,0.47237484]
["bitfinex","BTCUSD",1740020099080,0.007345,97356.0,97355.0,0.48021484]
["bitfinex","BTCUSD",1740020099649,0.161418,97356.0,97355.0,0.47237484]
["bitfinex","BTCUSD",1740020100171,0.161418,97356.0,97355.0,0.36987119]
["bitfinex","BTCUSD",1740020100172,0.244018,97356.0,97355.0,0.36987119]
["bitfinex","BTCUSD",1740020100333,0.394018,97356.0,97355.0,0.01986671]
["bitfinex","BTCUSD",1740020100535,0.52394413,97356.0,97355.0,0.02386671]
["bitfinex","BTCUSD",1740020100761,0.45521496,97356.0,97355.0,0.01886671]
["bitfinex","BTCUSD",1740020101179,0.45521496,97356.0,97355.0,0.01786671]
["bitfinex","BTCUSD",1740020101382,0.15114196,97356.0,97355.0,0.01786671]
["bitfinex","BTCUSD",1740020101674,0.135045,97356.0,97355.0,0.01222791]
["bitfinex","BTCUSD",1740020101874,0.135045,97356.0,97355.0,0.00567462]
["bitfinex","BTCUSD",1740020102080,0.135045,97356.0,97355.0,0.00367462]
["bitfinex","BTCUSD",1740020102307,0.291118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020102751,0.292118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020103074,0.291118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020103274,0.292118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020103737,0.289118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020104120,0.290118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020104331,0.289118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020104923,0.290118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020105351,0.439118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020105713,0.62125285,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020105919,0.58262165,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020106120,0.54262165,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020106496,0.58462165,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020106695,0.58262165,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020106816,0.440118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020107019,0.442118,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020107282,0.58072077,97356.0,97355.0,0.00067462]
["bitfinex","BTCUSD",1740020107434,0.58072077,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020107435,0.45821712,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020107634,0.46121712,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020107842,0.45821712,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020108022,0.46521712,97356.0,97355.0,0.00267462]
["bitfinex","BTCUSD",1740020108465,0.45821712,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020108871,0.46221712,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020109099,0.18044412,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020109355,0.18744412,97356.0,97355.0,0.00267462]
["bitfinex","BTCUSD",1740020109664,0.18744412,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020109665,0.03044412,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020109864,0.014345,97356.0,97355.0,0.00167462]
["bitfinex","BTCUSD",1740020110076,0.014345,97356.0,97355.0,0.10417827]
["bitfinex","BTCUSD",1740020110268,0.007345,97356.0,97355.0,0.10317827]
["bitfinex","BTCUSD",1740020110455,0.012345,97356.0,97355.0,0.10317827]
["bitfinex","BTCUSD",1740020110678,0.018345,97356.0,97355.0,0.10417827]
["bitfinex","BTCUSD",1740020110899,0.022345,97356.0,97355.0,0.10417827]
["bitfinex","BTCUSD",1740020111077,0.016345,97356.0,97355.0,0.10317827]
["bitfinex","BTCUSD",1740020111303,0.016345,97356.0,97355.0,0.10817827]
["bitfinex","BTCUSD",1740020111866,0.016345,97356.0,97355.0,0.10317827]
["bitfinex","BTCUSD",1740020112407,0.016345,97356.0,97355.0,0.10917827]
["bitfinex","BTCUSD",1740020112408,0.008345,97356.0,97355.0,0.10917827]
["bitfinex","BTCUSD",1740020112598,0.008345,97356.0,97355.0,0.11417827]
["bitfinex","BTCUSD",1740020113578,0.008345,97356.0,97355.0,0.43807827]
["bitfinex","BTCUSD",1740020114757,0.008345,97356.0,97355.0,0.44462041]
["bitfinex","BTCUSD",1740020114972,0.007345,97356.0,97355.0,0.43862041]
["bitfinex","BTCUSD",1740020115301,0.008345,97356.0,97355.0,0.44462041]
["bitfinex","BTCUSD",1740020115503,0.008345,97356.0,97355.0,0.43962041]
["bitfinex","BTCUSD",1740020115704,0.008345,97356.0,97355.0,0.54096126]
["bitfinex","BTCUSD",1740020115925,0.008345,97356.0,97355.0,1.26696126]
["bitfinex","BTCUSD",1740020116329,0.009345,97356.0,97355.0,1.27396126]
["bitfinex","BTCUSD",1740020117013,0.008345,97356.0,97355.0,1.26696126]
["bitfinex","BTCUSD",1740020117228,0.007345,97356.0,97355.0,1.26858921]
["bitfinex","BTCUSD",1740020117432,0.04339329,97363.0,97362.0,0.428164]
["bitfinex","BTCUSD",1740020117631,0.04352293,97363.0,97362.0,0.5530885]
["bitfinex","BTCUSD",1740020118418,0.04352293,97363.0,97362.0,0.56071645]
["bitfinex","BTCUSD",1740020118828,9.3e-07,97363.0,97362.0,0.56725859]
["bitfinex","BTCUSD",1740020119025,0.00100093,97363.0,97362.0,0.58125859]
["bitfinex","BTCUSD",1740020119234,0.00100093,97363.0,97362.0,0.60125859]
["bitfinex","BTCUSD",1740020119427,9.3e-07,97363.0,97362.0,0.59425859]
["bitfinex","BTCUSD",1740020119677,0.00100093,97363.0,97362.0,0.60125859]
["bitfinex","BTCUSD",1740020119852,9.3e-07,97363.0,97362.0,0.59425859]
["bitfinex","BTCUSD",1740020120262,0.0004,97369.0,97362.0,0.59425859]
["bitfinex","BTCUSD",1740020120263,0.0004,97369.0,97368.0,0.435254]
["bitfinex","BTCUSD",1740020120465,0.0004255,97387.0,97386.0,0.31856685]
["bitfinex","BTCUSD",1740020120673,0.12572756,97420.0,97403.0,0.153999]
["bitfinex","BTCUSD",1740020120876,0.12572756,97420.0,97419.0,0.26682486]
["bitfinex","BTCUSD",1740020121073,0.12615987,97420.0,97419.0,1.27642486]
["bitfinex","BTCUSD",1740020121235,0.12615987,97420.0,97419.0,1.04420365]
["bitfinex","BTCUSD",1740020121441,0.12615987,97420.0,97419.0,0.96998365]
["bitfinex","BTCUSD",1740020122024,0.12615987,97420.0,97419.0,0.10130365]
["bitfinex","BTCUSD",1740020124138,0.12615987,97420.0,97371.0,0.02]
["bitfinex","BTCUSD",1740020124139,0.153995,97406.0,97382.0,0.0824]
["bitfinex","BTCUSD",1740020124343,0.12615987,97420.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1740020124544,0.33145587,97420.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1740020124855,0.12658537,97420.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1740020125114,0.153974,97419.0,97402.0,0.008]
["bitfinex","BTCUSD",1740020125321,0.12658537,97420.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020125697,0.153983,97414.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020125880,0.12658537,97420.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020126356,0.153996,97405.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020126763,0.153997,97405.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020126914,0.205298,97419.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020127123,0.153997,97404.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020127889,0.153997,97404.0,97403.0,0.10350365]
["bitfinex","BTCUSD",1740020128309,0.153997,97404.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740020128729,0.153997,97404.0,97403.0,0.10450365]
["bitfinex","BTCUSD",1740020129165,0.153997,97404.0,97403.0,0.10350365]
["bitfinex","BTCUSD",1740020130009,0.153997,97404.0,97383.0,0.3239]
["bitfinex","BTCUSD",1740020130213,0.154027,97386.0,97384.0,0.10250365]
["bitfinex","BTCUSD",1740020132196,0.154029,97384.0,97383.0,0.001]
["bitfinex","BTCUSD",1740020132398,0.154029,97384.0,97383.0,0.10350365]
["bitfinex","BTCUSD",1740020132944,0.15,97404.0,97383.0,0.10350365]
["bitfinex","BTCUSD",1740020133143,0.154019,97391.0,97384.0,0.10250365]
["bitfinex","BTCUSD",1740020133347,0.00043205,97394.0,97384.0,0.10250365]
["bitfinex","BTCUSD",1740020133557,0.001,97386.0,97384.0,0.10250365]
["bitfinex","BTCUSD",1740020133769,0.001,97386.0,97384.0,0.25653165]
["bitfinex","BTCUSD",1740020133976,0.001,97386.0,97385.0,0.0759]
["bitfinex","BTCUSD",1740020134182,0.00043205,97394.0,97393.0,0.154015]
["bitfinex","BTCUSD",1740020134387,0.00043205,97394.0,97393.0,0.25351865]
["bitfinex","BTCUSD",1740020134593,0.00043205,97394.0,97393.0,1.11311865]
["bitfinex","BTCUSD",1740020134799,0.00043205,97394.0,97393.0,1.1276595]
["bitfinex","BTCUSD",1740020135630,0.00043205,97394.0,97393.0,1.1286595]
["bitfinex","BTCUSD",1740020136363,0.00043205,97394.0,97393.0,1.1276595]
["bitfinex","BTCUSD",1740020136766,0.00043205,97394.0,97393.0,1.1346595]
["bitfinex","BTCUSD",1740020137793,0.00143205,97394.0,97393.0,1.1406595]
["bitfinex","BTCUSD",1740020138004,0.00043205,97394.0,97393.0,1.1346595]
["bitfinex","BTCUSD",1740020138192,0.00043205,97394.0,97393.0,1.1276595]
["bitfinex","BTCUSD",1740020138481,0.00143205,97394.0,97393.0,1.14521229]
["bitfinex","BTCUSD",1740020138705,0.00143205,97394.0,97393.0,1.1346595]
["bitfinex","BTCUSD",1740020138916,0.00143205,97394.0,97393.0,1.14116958]
["bitfinex","BTCUSD",1740020139119,0.00143205,97394.0,97393.0,1.14877473]
["bitfinex","BTCUSD",1740020139683,0.00143205,97394.0,97393.0,1.15577473]
["bitfinex","BTCUSD",1740020139837,0.00143205,97394.0,97393.0,1.00475973]
["bitfinex","BTCUSD",1740020140035,0.00143205,97394.0,97393.0,1.01275973]
["bitfinex","BTCUSD",1740020140860,0.00143205,97394.0,97393.0,1.16677473]
["bitfinex","BTCUSD",1740020142890,0.00143205,97394.0,97393.0,1.01275973]
["bitfinex","BTCUSD",1740020145354,0.00143205,97394.0,97393.0,1.00624965]
["bitfinex","BTCUSD",1740020145875,0.00143205,97394.0,97393.0,0.99824965]
["bitfinex","BTCUSD",1740020146102,0.00143205,97394.0,97393.0,1.00624965]
["bitfinex","BTCUSD",1740020149914,0.00143205,97394.0,97393.0,1.01278477]
["bitfinex","BTCUSD",1740020150526,0.00143205,97394.0,97393.0,0.99824392]
["bitfinex","BTCUSD",1740020150935,0.00143205,97394.0,97393.0,0.45454392]
["bitfinex","BTCUSD",1740020151259,0.00143205,97394.0,97393.0,0.46254392]
["bitfinex","BTCUSD",1740020152022,0.00143205,97394.0,97393.0,0.45554392]
["bitfinex","BTCUSD",1740020152221,0.00043205,97394.0,97393.0,0.45554392]
["bitfinex","BTCUSD",1740020152425,0.00043205,97394.0,97393.0,0.13464392]
["bitfinex","BTCUSD",1740020152623,0.00043205,97394.0,97393.0,0.11903877]
["bitfinex","BTCUSD",1740020152804,0.00043205,97394.0,97393.0,0.10903877]
["bitfinex","BTCUSD",1740020153004,0.00043205,97394.0,97393.0,0.11603877]
["bitfinex","BTCUSD",1740020153691,0.00043205,97394.0,97393.0,0.11203877]
["bitfinex","BTCUSD",1740020154407,0.00043205,97394.0,97393.0,0.10550365]
["bitfinex","BTCUSD",1740020155054,0.00043205,97394.0,97393.0,0.10650365]
["bitfinex","BTCUSD",1740020155190,0.00043205,97394.0,97393.0,0.10350365]
["bitfinex","BTCUSD",1740020155393,0.00043205,97394.0,97393.0,0.10250365]
["bitfinex","BTCUSD",1740020155593,0.00043205,97394.0,97393.0,0.10450365]
["bitfinex","BTCUSD",1740020156030,0.00043205,97394.0,97393.0,0.10350365]
["bitfinex","BTCUSD",1740020156233,0.00043205,97394.0,97393.0,0.10550365]
["bitfinex","BTCUSD",1740020156659,0.00043205,97394.0,97393.0,0.10950365]
["bitfinex","BTCUSD",1740020159508,0.00043205,97394.0,97393.0,0.10550365]
["bitfinex","BTCUSD",1740020159725,0.00043205,97394.0,97393.0,0.10750365]
["bitfinex","BTCUSD",1740020159930,0.00043205,97394.0,97393.0,0.10450365]
["bitfinex","BTCUSD",1740020160458,0.00043205,97394.0,97393.0,0.10650365]
["bitfinex","BTCUSD",1740020160648,0.00043205,97394.0,97393.0,0.10450365]
["bitfinex","BTCUSD",1740020161835,0.00043205,97394.0,97393.0,1.20131865]
["bitfinex","BTCUSD",1740020162036,0.00043205,97394.0,97393.0,1.20331865]
["bitfinex","BTCUSD",1740020162359,0.00043205,97394.0,97393.0,1.2178595]
["bitfinex","BTCUSD",1740020162938,0.00043205,97394.0,97393.0,1.37549775]
["bitfinex","BTCUSD",1740020163753,0.00043205,97394.0,97393.0,1.37234835]
["bitfinex","BTCUSD",1740020163953,0.00085735,97394.0,97393.0,1.22233335]
["bitfinex","BTCUSD",1740020165382,0.00085735,97394.0,97393.0,1.22533335]
["bitfinex","BTCUSD",1740020165600,0.00085735,97394.0,97393.0,1.23329335]
["bitfinex","BTCUSD",1740020166568,0.00085735,97394.0,97393.0,1.23029335]
["bitfinex","BTCUSD",1740020166766,0.00085735,97394.0,97393.0,1.22629335]
["bitfinex","BTCUSD",1740020166963,0.00085735,97394.0,97393.0,1.22929335]
["bitfinex","BTCUSD",1740020167169,0.00085735,97394.0,97393.0,1.23329335]
["bitfinex","BTCUSD",1740020168433,0.00085735,97394.0,97393.0,1.23029335]
["bitfinex","BTCUSD",1740020168679,0.00085735,97394.0,97393.0,1.22629335]
["bitfinex","BTCUSD",1740020168887,0.00085735,97394.0,97393.0,1.24029335]
["bitfinex","BTCUSD",1740020178334,0.00085735,97394.0,97393.0,1.39430835]
["bitfinex","BTCUSD",1740020179936,0.00085735,97394.0,97393.0,1.24029335]
["bitfinex","BTCUSD",1740020180585,0.00085735,97394.0,97393.0,1.39430835]
["bitfinex","BTCUSD",1740020187500,0.00085735,97394.0,97393.0,1.15709335]
["bitfinex","BTCUSD",1740020188519,0.00085735,97394.0,97393.0,1.1425525]
["bitfinex","BTCUSD",1740020188749,0.00085735,97394.0,97393.0,0.5988925]
["bitfinex","BTCUSD",1740020188963,0.00085735,97394.0,97393.0,0.6068125]
["bitfinex","BTCUSD",1740020189635,0.00085735,97394.0,97393.0,0.7608275]
["bitfinex","BTCUSD",1740020190063,0.00085735,97394.0,97393.0,0.6068125]
["bitfinex","BTCUSD",1740020191966,0.00085735,97394.0,97393.0,0.6067725]
["bitfinex","BTCUSD",1740020193637,0.00085735,97394.0,97393.0,1.15701335]
["bitfinex","BTCUSD",1740020196190,0.00085735,97394.0,97393.0,1.3483016]
["bitfinex","BTCUSD",1740020196389,3.5e-07,97394.0,97393.0,1.4153016]
["bitfinex","BTCUSD",1740020196626,3.5e-07,97394.0,97393.0,1.4461476]
["bitfinex","BTCUSD",1740020197225,3.5e-07,97394.0,97393.0,1.4391476]
["bitfinex","BTCUSD",1740020197402,3.5e-07,97394.0,97393.0,1.4461476]
["bitfinex","BTCUSD",1740020197620,3.5e-07,97394.0,97393.0,1.4391476]
["bitfinex","BTCUSD",1740020197824,0.0004252,97419.0,97418.0,0.433175]
["bitfinex","BTCUSD",1740020198026,0.0004252,97419.0,97418.0,1.4098195]
["bitfinex","BTCUSD",1740020198027,0.00055479,97419.0,97418.0,1.4098195]
["bitfinex","BTCUSD",1740020199019,0.00055479,97419.0,97418.0,1.41745775]
["bitfinex","BTCUSD",1740020199834,0.00055479,97419.0,97418.0,1.42518494]
["bitfinex","BTCUSD",1740020200603,0.00055479,97419.0,97418.0,1.43218494]
["bitfinex","BTCUSD",1740020200796,0.00055479,97419.0,97418.0,1.43918494]
["bitfinex","BTCUSD",1740020201344,0.00055479,97419.0,97418.0,1.46025765]
["bitfinex","BTCUSD",1740020201526,0.00055479,97419.0,97418.0,1.4684076]
["bitfinex","BTCUSD",1740020202052,0.00055479,97419.0,97418.0,1.4763276]
["bitfinex","BTCUSD",1740020202403,0.00055479,97419.0,97418.0,1.4684076]
["bitfinex","BTCUSD",1740020202613,0.00055479,97419.0,97418.0,1.4763276]
["bitfinex","BTCUSD",1740020203228,0.00055479,97419.0,97418.0,1.4684076]
["bitfinex","BTCUSD",1740020203424,0.00055479,97419.0,97418.0,1.4763276]
["bitfinex","BTCUSD",1740020206191,0.00055479,97419.0,97418.0,1.4684076]
["bitfinex","BTCUSD",1740020206396,0.00055479,97419.0,97418.0,1.4763276]
["bitfinex","BTCUSD",1740020206933,0.00055479,97419.0,97418.0,1.4289276]
["bitfinex","BTCUSD",1740020207449,0.00055479,97419.0,97418.0,1.1416619]
["bitfinex","BTCUSD",1740020208219,0.00055479,97419.0,97418.0,1.12702365]
["bitfinex","BTCUSD",1740020208539,0.00055479,97419.0,97418.0,0.58432365]
["bitfinex","BTCUSD",1740020208961,0.00055479,97419.0,97418.0,0.58932365]
["bitfinex","BTCUSD",1740020209555,0.00055479,97419.0,97418.0,0.59632365]
["bitfinex","BTCUSD",1740020209913,0.00055479,97419.0,97418.0,0.58932365]
["bitfinex","BTCUSD",1740020210106,0.00055479,97419.0,97418.0,0.58432365]
["bitfinex","BTCUSD",1740020210347,0.00055479,97419.0,97418.0,0.58932365]
["bitfinex","BTCUSD",1740020210691,0.00055479,97419.0,97418.0,0.59632365]
["bitfinex","BTCUSD",1740020212986,0.00055479,97419.0,97418.0,0.58840365]
["bitfinex","BTCUSD",1740020213192,0.00055479,97419.0,97418.0,0.59628365]
["bitfinex","BTCUSD",1740020214961,0.00055479,97419.0,97418.0,0.6108245]
["bitfinex","BTCUSD",1740020216621,0.00055479,97419.0,97418.0,1.1465245]
["bitfinex","BTCUSD",1740020216778,0.00055479,97419.0,97418.0,1.2265245]
["bitfinex","BTCUSD",1740020225465,0.00055479,97419.0,97418.0,1.3804995]
["bitfinex","BTCUSD",1740020225635,0.00055479,97419.0,97418.0,1.38813278]
["bitfinex","BTCUSD",1740020226379,0.00055479,97419.0,97418.0,1.30813278]
["bitfinex","BTCUSD",1740020226807,0.00055479,97419.0,97418.0,1.29359193]
["bitfinex","BTCUSD",1740020226961,0.00055479,97419.0,97418.0,1.28595865]
["bitfinex","BTCUSD",1740020227356,0.00055479,97419.0,97418.0,1.12410365]
["bitfinex","BTCUSD",1740020227563,0.00055479,97419.0,97418.0,0.59628365]
["bitfinex","BTCUSD",1740020232671,0.00055479,97419.0,97418.0,0.58840365]
["bitfinex","BTCUSD",1740020232854,0.00055479,97419.0,97418.0,0.59628365]
["bitfinex","BTCUSD",1740020233454,0.00055479,97419.0,97418.0,0.44628365]
["bitfinex","BTCUSD",1740020234435,0.00055479,97419.0,97418.0,0.43840365]
["bitfinex","BTCUSD",1740020234640,0.00055479,97419.0,97418.0,0.44628365]
["bitfinex","BTCUSD",1740020241119,0.00055479,97419.0,97418.0,0.43840365]
["bitfinex","BTCUSD",1740020241260,0.00055479,97419.0,97418.0,0.44624365]
["bitfinex","BTCUSD",1740020241442,0.00055479,97419.0,97418.0,0.43840365]
["bitfinex","BTCUSD",1740020242023,0.00537225,97419.0,97418.0,0.43840365]
["bitfinex","BTCUSD",1740020242224,0.00537225,97419.0,97418.0,0.43340365]
["bitfinex","BTCUSD",1740020242433,0.00055479,97419.0,97418.0,0.42640365]
["bitfinex","BTCUSD",1740020242604,0.00055479,97419.0,97418.0,0.43040365]
["bitfinex","BTCUSD",1740020243023,0.00055479,97419.0,97418.0,0.43340365]
["bitfinex","BTCUSD",1740020243349,0.00055479,97419.0,97418.0,0.58737865]
["bitfinex","BTCUSD",1740020243487,0.00055479,97419.0,97418.0,0.43340365]
["bitfinex","BTCUSD",1740020243693,0.00055479,97419.0,97418.0,0.42940365]
["bitfinex","BTCUSD",1740020244099,0.00055479,97419.0,97418.0,0.44128365]
["bitfinex","BTCUSD",1740020244299,0.00055479,97419.0,97418.0,0.43828365]
["bitfinex","BTCUSD",1740020244600,0.00055479,97419.0,97418.0,0.44128365]
["bitfinex","BTCUSD",1740020249383,0.00055479,97419.0,97418.0,0.44124365]
["bitfinex","BTCUSD",1740020253382,0.15933519,97419.0,97418.0,0.44124365]
["bitfinex","BTCUSD",1740020253600,0.00536119,97419.0,97418.0,0.44124365]
["bitfinex","BTCUSD",1740020253977,0.00055479,97419.0,97418.0,0.44124365]
["bitfinex","BTCUSD",1740020254386,0.00055479,97419.0,97418.0,0.43340365]
["bitfinex","BTCUSD",1740020254592,0.00055479,97419.0,97418.0,0.44124365]
["bitfinex","BTCUSD",1740020255154,0.00055479,97419.0,97418.0,0.43724365]
["bitfinex","BTCUSD",1740020255365,0.00055479,97419.0,97418.0,0.43824365]
["bitfinex","BTCUSD",1740020255740,0.00536175,97419.0,97418.0,0.44024365]
["bitfinex","BTCUSD",1740020256171,0.00055479,97419.0,97418.0,0.44024365]
["bitfinex","BTCUSD",1740020256571,0.00536175,97419.0,97418.0,0.43624365]
["bitfinex","BTCUSD",1740020256975,0.00536175,97419.0,97418.0,0.44024365]
["bitfinex","BTCUSD",1740020257402,0.00927484,97419.0,97418.0,0.43240365]
["bitfinex","BTCUSD",1740020257954,0.00536175,97419.0,97418.0,0.43240365]
["bitfinex","BTCUSD",1740020258648,0.01423469,97419.0,97418.0,0.43040365]
["bitfinex","BTCUSD",1740020258822,0.00536175,97419.0,97418.0,0.43040365]
["bitfinex","BTCUSD",1740020259033,0.02462215,97419.0,97418.0,0.42640365]
["bitfinex","BTCUSD",1740020260468,0.00536175,97419.0,97418.0,0.42640365]
["bitfinex","BTCUSD",1740020261034,0.00536175,97419.0,97418.0,0.42740365]
["bitfinex","BTCUSD",1740020261234,0.00536175,97419.0,97418.0,0.10350365]
["bitfinex","BTCUSD",1740020261453,0.153987,97411.0,97408.0,0.3239]
["bitfinex","BTCUSD",1740020261658,0.00536175,97419.0,97408.0,0.3239]
["bitfinex","BTCUSD",1740020261659,0.00479258,97410.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1740020261856,0.153985,97412.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1740020262083,0.00477266,97411.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1740020262488,0.153984,97413.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1740020262689,0.15876066,97410.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1740020262894,0.153988,97410.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1740020263044,0.1587616,97410.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1740020263241,0.1587616,97410.0,97408.0,0.3269]
["bitfinex","BTCUSD",1740020264007,0.1587616,97410.0,97408.0,0.3239]
["bitfinex","BTCUSD",1740020264381,0.1587616,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1740020264581,0.1587616,97410.0,97408.0,0.3239]
["bitfinex","BTCUSD",1740020264763,0.0817,97404.0,97393.0,0.0008506]
["bitfinex","BTCUSD",1740020264991,0.154012,97395.0,97393.0,0.0008506]
["bitfinex","BTCUSD",1740020265368,0.15873582,97395.0,97393.0,0.0008506]
["bitfinex","BTCUSD",1740020265524,0.17797471,97395.0,97393.0,0.0008506]
["bitfinex","BTCUSD",1740020266148,0.17797471,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020266354,0.18643432,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020266545,0.02396271,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020267388,0.02396271,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020267691,0.02396271,97395.0,97394.0,0.005851]
["bitfinex","BTCUSD",1740020268862,0.02396271,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020269042,0.02396271,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020269273,0.02496271,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020270107,0.02538821,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020270332,0.00614932,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020270508,0.00514932,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020270740,0.00514932,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020270925,0.00614932,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020275897,0.00557042,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020282192,0.00557042,97395.0,97394.0,0.18365465]
["bitfinex","BTCUSD",1740020282598,0.0014255,97395.0,97394.0,0.18365465]
["bitfinex","BTCUSD",1740020295616,0.0014255,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020295817,0.00600684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020298200,0.00800684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020298467,0.01597189,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020298621,0.00700684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020298817,0.01100684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020299022,0.00700684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020299352,0.0201328,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020299954,0.0181328,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020300371,0.0201328,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020300736,0.0181328,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020301138,0.0201328,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020301335,0.01100684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020305946,0.16501884,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020307572,0.01100684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020307794,0.16501884,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020308905,0.01100684,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020309687,0.16501884,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020310306,0.49798088,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020310601,0.47560864,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020311033,0.49374703,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020311166,0.49374703,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020311370,0.49574703,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020311578,0.47560864,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020311837,0.47160864,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020312001,0.47660864,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020312439,0.47160864,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020312623,0.47760864,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020312840,0.47560864,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020313038,0.48260864,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020314780,0.46260864,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020314986,0.01800684,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020315447,0.0134255,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020315920,0.01800372,97395.0,97394.0,0.002851]
["bitfinex","BTCUSD",1740020316151,0.01100372,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020316288,0.00500372,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020319365,0.00600372,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020319570,0.00500372,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020320164,0.00600372,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020328047,0.0014255,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020331491,0.1554375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020334610,0.1594375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020335910,0.1584375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020336095,0.1614375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020336315,0.1574375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020336512,0.1544375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020336716,0.1604375,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020336960,0.1634375,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020337164,0.1574375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020337564,0.1614375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020337998,0.3114375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020338165,0.3314375,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020338384,0.448482,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020338587,0.46457279,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020339259,0.46157279,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020339651,0.46757279,97395.0,97394.0,0.001851]
["bitfinex","BTCUSD",1740020339881,0.45757279,97395.0,97394.0,0.000851]
["bitfinex","BTCUSD",1740020340059,0.45757279,97395.0,97393.0,0.0008506]
["bitfinex","BTCUSD",1740020340060,0.28094085,97394.0,97393.0,6e-07]
["bitfinex","BTCUSD",1740020340214,0.9379615,97394.0,97393.0,6e-07]
["bitfinex","BTCUSD",1740020340418,0.48594815,97394.0,97393.0,6e-07]
["bitfinex","BTCUSD",1740020340660,0.40396785,97385.0,97384.0,1e-06]
["bitfinex","BTCUSD",1740020340895,0.5847715,97385.0,97384.0,1e-06]
["bitfinex","BTCUSD",1740020341321,2.2114105,97385.0,97384.0,1e-06]
["bitfinex","BTCUSD",1740020341528,1.92637784,97385.0,97384.0,1e-06]
["bitfinex","BTCUSD",1740020341732,1.89628084,97385.0,97384.0,1e-06]
["bitfinex","BTCUSD",1740020341956,0.304073,97356.0,97343.0,0.0008506]
["bitfinex","BTCUSD",1740020342169,0.304073,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020342370,0.42657665,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020342777,0.44267406,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020343204,0.32898411,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020343408,0.3128867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020343609,0.3188867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020344034,0.36458325,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020344244,0.3198867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020344674,0.3128867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020344886,0.3168867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020345435,0.3228867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020346191,0.3128867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020346382,0.3078867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020346579,0.3198867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020346793,0.3148867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020347001,0.3078867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020347201,0.3208867,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020347617,0.33698533,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020356016,0.41528533,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020356590,0.33698533,97356.0,97355.0,0.00110667]
["bitfinex","BTCUSD",1740020356999,0.33698533,97356.0,97310.0,0.0775]
["bitfinex","BTCUSD",1740020357000,0.154144,97311.0,97310.0,0.0775]
["bitfinex","BTCUSD",1740020357198,0.12983563,97320.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020357473,0.00500777,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020357656,0.03407867,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020357920,0.19309459,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020358136,0.15901592,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020358339,0.19309459,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020358539,0.2247308,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020358722,0.2207308,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020359131,0.19409459,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020359769,0.2207308,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020361250,0.2197308,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020361556,0.2237308,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020361689,0.20409459,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020362111,0.19709459,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020362465,0.20209459,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020362771,0.2287308,97311.0,97310.0,0.00012964]
["bitfinex","BTCUSD",1740020363611,0.2287308,97311.0,97310.0,0.00098084]
["bitfinex","BTCUSD",1740020366463,0.20209459,97311.0,97310.0,0.00098084]
["bitfinex","BTCUSD",1740020366667,0.16801592,97311.0,97310.0,0.00098084]
["bitfinex","BTCUSD",1740020366890,0.19991017,97311.0,97310.0,0.00098084]
["bitfinex","BTCUSD",1740020368494,0.01387192,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020368981,0.009,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020369182,0.163144,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020369326,0.0004256,97328.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020369327,0.154143,97312.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020369529,0.15,97326.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020369839,0.159144,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020370657,0.163144,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020370925,0.158144,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020371479,0.154144,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020371879,0.156144,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020372686,0.157144,97311.0,97310.0,0.07958084]
["bitfinex","BTCUSD",1740020373575,0.003,97311.0,97300.0,0.00619101]
["bitfinex","BTCUSD",1740020373915,0.15415,97308.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020374089,0.206526,97311.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020374460,0.002,97311.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020374663,0.154149,97308.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020375498,0.205519,97315.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020375499,0.154147,97310.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020376239,0.001,97311.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020376439,0.154148,97309.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020376646,0.205528,97310.0,97302.0,0.0819]
["bitfinex","BTCUSD",1740020376921,0.154151,97307.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1740020377090,0.154156,97304.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1740020377737,0.154154,97305.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1740020377947,0.154154,97305.0,97303.0,0.09750365]
["bitfinex","BTCUSD",1740020378144,0.205527,97311.0,97303.0,0.09750365]
["bitfinex","BTCUSD",1740020378353,0.154151,97308.0,97303.0,0.09750365]
["bitfinex","BTCUSD",1740020378933,0.154155,97305.0,97303.0,0.09750365]
["bitfinex","BTCUSD",1740020379143,0.205511,97318.0,97303.0,0.09750365]
["bitfinex","BTCUSD",1740020379144,0.166104,97331.0,97304.0,0.154156]
["bitfinex","BTCUSD",1740020379350,0.15,97329.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020379559,0.154139,97315.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020379762,0.154138,97315.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020379916,0.00979773,97328.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020380122,0.154139,97315.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020380325,0.205505,97322.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020380530,0.15,97326.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020380969,0.154137,97316.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020381173,0.154138,97315.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020381397,0.154131,97320.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1740020381766,0.154136,97317.0,97305.0,0.1116185]
["bitfinex","BTCUSD",1740020382171,0.154136,97317.0,97306.0,0.0777]
["bitfinex","BTCUSD",1740020382414,0.154138,97315.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020382635,0.15414,97315.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020382822,0.20552,97314.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020383000,0.002,97315.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020383001,0.154141,97313.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020383197,0.154143,97312.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020383779,0.154141,97314.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020383979,0.002,97315.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020384183,0.154138,97316.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020384383,0.154139,97315.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020385103,0.001,97314.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020385314,0.154143,97312.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020385719,0.205518,97315.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020385720,0.002,97315.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020385971,0.205527,97311.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020386125,0.154145,97311.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1740020386862,0.154145,97311.0,97307.0,0.10335485]
["bitfinex","BTCUSD",1740020387681,0.154142,97313.0,97307.0,0.10335485]
["bitfinex","BTCUSD",1740020388123,0.154143,97312.0,97307.0,0.10335485]
["bitfinex","BTCUSD",1740020388542,0.155145,97311.0,97307.0,0.10335485]
["bitfinex","BTCUSD",1740020388746,0.205522,97314.0,97307.0,0.0008512]
["bitfinex","BTCUSD",1740020388747,0.154149,97308.0,97307.0,0.0008512]
["bitfinex","BTCUSD",1740020392290,0.205528,97310.0,97307.0,0.0008512]
["bitfinex","BTCUSD",1740020392840,0.154149,97308.0,97307.0,0.0008512]
["bitfinex","BTCUSD",1740020394633,0.154152,97307.0,97300.0,0.40508543]
["bitfinex","BTCUSD",1740020394842,0.154154,97306.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020396084,0.205518,97315.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020396404,0.154149,97309.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020396963,0.154149,97308.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1740020398553,0.154149,97308.0,97301.0,0.10335505]
["bitfinex","BTCUSD",1740020399720,0.154148,97309.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020400255,0.153838,97309.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020400496,0.0004257,97313.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020401017,0.154132,97319.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020401203,0.205503,97322.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020401402,0.2261,97331.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020401610,0.154128,97322.0,97301.0,0.25251505]
["bitfinex","BTCUSD",1740020401811,0.154134,97318.0,97301.0,0.25251405]
["bitfinex","BTCUSD",1740020402016,0.154136,97317.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020402226,0.154134,97318.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020402434,0.004,97322.0,97301.0,0.09835505]
["bitfinex","BTCUSD",1740020402638,0.004,97322.0,97306.0,0.154152]
["bitfinex","BTCUSD",1740020402845,0.008,97322.0,97308.0,0.154149]
["bitfinex","BTCUSD",1740020403072,0.154123,97325.0,97309.0,0.10250365]
["bitfinex","BTCUSD",1740020403277,0.003,97317.0,97309.0,0.10250365]
["bitfinex","BTCUSD",1740020403823,0.003,97317.0,97316.0,0.154137]
["bitfinex","BTCUSD",1740020404026,0.003,97317.0,97316.0,0.18110365]
["bitfinex","BTCUSD",1740020404576,0.004,97322.0,97316.0,0.18110365]
["bitfinex","BTCUSD",1740020404783,0.008,97322.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1740020405423,0.004,97322.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1740020405608,0.004,97322.0,97317.0,0.09950365]
["bitfinex","BTCUSD",1740020405812,0.00979773,97328.0,97317.0,0.09950365]
["bitfinex","BTCUSD",1740020406232,0.002,97322.0,97318.0,0.12983563]
["bitfinex","BTCUSD",1740020406424,0.002,97322.0,97317.0,0.09950365]
["bitfinex","BTCUSD",1740020406425,0.002,97322.0,97321.0,0.235629]
["bitfinex","BTCUSD",1740020406628,0.002,97322.0,97321.0,0.40702382]
["bitfinex","BTCUSD",1740020406884,0.002,97322.0,97321.0,0.88092382]
["bitfinex","BTCUSD",1740020407045,0.0004256,97328.0,97327.0,0.282319]
["bitfinex","BTCUSD",1740020407250,0.0004256,97328.0,97327.0,0.38482265]
["bitfinex","BTCUSD",1740020408421,0.0004256,97328.0,97327.0,0.38382265]
["bitfinex","BTCUSD",1740020408649,0.0044256,97328.0,97327.0,0.38382265]
["bitfinex","BTCUSD",1740020409046,0.0014256,97328.0,97327.0,0.38382265]
["bitfinex","BTCUSD",1740020409260,0.0004256,97328.0,97327.0,0.38382265]
["bitfinex","BTCUSD",1740020409460,0.0014256,97328.0,97327.0,0.38382265]
["bitfinex","BTCUSD",1740020409664,0.0024256,97328.0,97327.0,0.38382265]
["bitfinex","BTCUSD",1740020409886,0.0014256,97328.0,97327.0,0.38382265]
["bitfinex","BTCUSD",1740020410617,0.0014256,97328.0,97327.0,0.70772265]
["bitfinex","BTCUSD",1740020410843,0.0024256,97328.0,97327.0,0.85772265]
["bitfinex","BTCUSD",1740020411666,0.0014256,97328.0,97327.0,0.85772265]
["bitfinex","BTCUSD",1740020411885,0.0014256,97328.0,97327.0,0.8722635]
["bitfinex","BTCUSD",1740020412116,0.0024256,97328.0,97327.0,0.9040979]
["bitfinex","BTCUSD",1740020412328,0.0024256,97328.0,97327.0,0.8722635]
["bitfinex","BTCUSD",1740020412558,0.0004256,97328.0,97327.0,1.4079635]
["bitfinex","BTCUSD",1740020412770,0.0829,97379.0,97334.0,0.15]
["bitfinex","BTCUSD",1740020412980,0.205359,97391.0,97362.0,0.154064]
["bitfinex","BTCUSD",1740020412981,0.15,97380.0,97362.0,0.154064]
["bitfinex","BTCUSD",1740020413194,0.15,97380.0,97351.0,0.1301]
["bitfinex","BTCUSD",1740020413195,0.205388,97377.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020413425,0.154042,97376.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020413628,0.15,97380.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020413850,0.205383,97379.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020414079,0.154047,97373.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020414281,0.154041,97377.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020414553,0.15404,97377.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020414791,0.00512962,97380.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020415198,0.154042,97376.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020415429,0.205383,97379.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020415624,0.003,97377.0,97363.0,0.26424465]
["bitfinex","BTCUSD",1740020415822,0.003,97377.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020415976,0.003,97377.0,97363.0,0.26424465]
["bitfinex","BTCUSD",1740020416186,0.003,97377.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020416364,0.154042,97376.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020416564,0.003,97377.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020416565,0.154043,97375.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020417128,0.304038,97379.0,97363.0,0.11018365]
["bitfinex","BTCUSD",1740020417337,0.002,97376.0,97365.0,0.154059]
["bitfinex","BTCUSD",1740020417472,0.002,97376.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1740020417878,0.001,97375.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1740020418319,0.004,97375.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1740020418575,0.004,97375.0,97367.0,0.0829]
["bitfinex","BTCUSD",1740020418842,0.001,97375.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1740020419203,0.00012962,97380.0,97368.0,0.25655765]
["bitfinex","BTCUSD",1740020419406,0.002,97379.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1740020419600,0.002,97379.0,97368.0,0.25655765]
["bitfinex","BTCUSD",1740020419830,0.00012962,97380.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1740020420230,0.003,97375.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1740020420598,0.002,97375.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1740020420809,0.00012962,97380.0,97371.0,0.202349]
["bitfinex","BTCUSD",1740020420942,0.001,97379.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1740020421143,0.00212962,97380.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1740020421341,0.00012962,97380.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1740020421728,0.00012962,97380.0,97373.0,0.205395]
["bitfinex","BTCUSD",1740020422005,0.00012962,97380.0,97375.0,0.154042]
["bitfinex","BTCUSD",1740020422189,0.00012962,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1740020423389,0.00212962,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1740020423588,0.00255522,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1740020424015,0.00055522,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1740020425215,0.00055522,97380.0,97376.0,0.25654465]
["bitfinex","BTCUSD",1740020426328,0.00055522,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1740020426848,0.00055522,97380.0,97377.0,0.00768]
["bitfinex","BTCUSD",1740020427062,0.00055522,97380.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1740020429528,0.00055522,97380.0,97378.0,0.10450365]
["bitfinex","BTCUSD",1740020429940,0.00055522,97380.0,97378.0,0.25854165]
["bitfinex","BTCUSD",1740020430145,0.00055522,97380.0,97378.0,0.26054165]
["bitfinex","BTCUSD",1740020430308,0.00055522,97380.0,97379.0,0.0785]
["bitfinex","BTCUSD",1740020430503,0.00055522,97380.0,97379.0,0.18100365]
["bitfinex","BTCUSD",1740020431562,0.00055522,97380.0,97379.0,0.11018365]
["bitfinex","BTCUSD",1740020431764,0.00055522,97380.0,97379.0,0.00768]
["bitfinex","BTCUSD",1740020432416,0.00055522,97380.0,97379.0,0.01068]
["bitfinex","BTCUSD",1740020432648,0.00055522,97380.0,97371.0,0.0483]
["bitfinex","BTCUSD",1740020432813,0.00055522,97380.0,97372.0,0.11018365]
["bitfinex","BTCUSD",1740020433014,0.00055522,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1740020433415,0.00055522,97380.0,97379.0,0.10550365]
["bitfinex","BTCUSD",1740020433828,0.00055522,97380.0,97379.0,0.10750365]
["bitfinex","BTCUSD",1740020434301,0.00055522,97380.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1740020434513,0.00055522,97380.0,97379.0,0.10450365]
["bitfinex","BTCUSD",1740020435641,0.00055522,97380.0,97379.0,0.10750365]
["bitfinex","BTCUSD",1740020436441,0.00055522,97380.0,97379.0,0.10450365]
["bitfinex","BTCUSD",1740020436718,0.00055522,97380.0,97379.0,0.10550365]
["bitfinex","BTCUSD",1740020437016,0.00055522,97380.0,97379.0,0.10750365]
["bitfinex","BTCUSD",1740020445522,0.00055522,97380.0,97379.0,0.26154065]
["bitfinex","BTCUSD",1740020447236,0.00055522,97380.0,97379.0,0.10750365]
["bitfinex","BTCUSD",1740020448733,0.00055522,97380.0,97379.0,0.18660365]
["bitfinex","BTCUSD",1740020450085,0.00055522,97380.0,97379.0,0.19428365]
["bitfinex","BTCUSD",1740020450509,0.00055522,97380.0,97379.0,0.21435085]
["bitfinex","BTCUSD",1740020457506,0.00055522,97380.0,97379.0,0.21431085]
["bitfinex","BTCUSD",1740020458382,0.00055522,97380.0,97379.0,0.13521085]
["bitfinex","BTCUSD",1740020459227,0.00055522,97380.0,97379.0,0.10750365]
["bitfinex","BTCUSD",1740020459399,0.15459022,97380.0,97379.0,0.01264]
["bitfinex","BTCUSD",1740020459940,0.15459022,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1740020460615,0.15459022,97380.0,97379.0,0.003]
["bitfinex","BTCUSD",1740020461013,0.48689387,97380.0,97379.0,0.004]
["bitfinex","BTCUSD",1740020461190,0.53752916,97380.0,97379.0,0.004]
["bitfinex","BTCUSD",1740020461369,0.205402,97370.0,97341.0,0.0457]
["bitfinex","BTCUSD",1740020461596,0.09644966,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1740020461800,0.25048466,97380.0,97379.0,0.002]
["bitfinex","BTCUSD",1740020462035,0.40048466,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1740020462173,0.40348466,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1740020462774,0.38739022,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1740020462981,0.23335522,97380.0,97353.0,0.0752]
["bitfinex","BTCUSD",1740020463196,0.23335522,97380.0,97355.0,0.154074]
["bitfinex","BTCUSD",1740020463569,0.23335522,97380.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740020464063,0.154056,97367.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740020464509,0.154054,97368.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740020464803,0.154053,97369.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740020465029,0.23435522,97380.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740020465187,0.154058,97366.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740020465381,0.154058,97366.0,97356.0,0.10350365]
["bitfinex","BTCUSD",1740020465797,0.154058,97366.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740020466193,0.154058,97366.0,97356.0,0.10350365]
["bitfinex","BTCUSD",1740020466561,0.154058,97366.0,97356.0,0.10450365]
["bitfinex","BTCUSD",1740020466771,0.205395,97373.0,97356.0,0.10450365]
["bitfinex","BTCUSD",1740020466970,0.00055522,97380.0,97360.0,0.12984569]
["bitfinex","BTCUSD",1740020467177,0.00055522,97380.0,97367.0,0.0816]
["bitfinex","BTCUSD",1740020467374,0.00021152,97380.0,97378.0,0.154038]
["bitfinex","BTCUSD",1740020467584,0.00021152,97380.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1740020467988,0.00421152,97380.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1740020468420,0.00721152,97380.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1740020468634,0.00421152,97380.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1740020468839,0.00421152,97380.0,97379.0,0.10350365]
["bitfinex","BTCUSD",1740020469253,0.00021152,97380.0,97379.0,0.10350365]
["bitfinex","BTCUSD",1740020469779,0.00021152,97380.0,97379.0,0.25854065]
["bitfinex","BTCUSD",1740020471011,0.00021152,97380.0,97379.0,0.25754065]
["bitfinex","BTCUSD",1740020471261,0.00021152,97380.0,97379.0,0.25654065]
["bitfinex","BTCUSD",1740020471631,0.00021152,97380.0,97379.0,0.25854065]
["bitfinex","BTCUSD",1740020472158,0.00021152,97380.0,97379.0,0.10750365]
["bitfinex","BTCUSD",1740020472917,0.00021152,97380.0,97379.0,0.10550365]
["bitfinex","BTCUSD",1740020473364,0.00021152,97380.0,97379.0,0.10850365]
["bitfinex","BTCUSD",1740020473722,0.00021152,97380.0,97379.0,0.19100365]
["bitfinex","BTCUSD",1740020475276,0.00021152,97380.0,97379.0,0.11614365]
["bitfinex","BTCUSD",1740020478893,0.00021152,97380.0,97379.0,0.44004365]
["bitfinex","BTCUSD",1740020480391,0.00021152,97380.0,97379.0,0.43240365]
["bitfinex","BTCUSD",1740020480623,0.00021152,97380.0,97379.0,0.44004365]
["bitfinex","BTCUSD",1740020481222,0.00021152,97380.0,97379.0,0.59408065]
["bitfinex","BTCUSD",1740020481643,0.00021152,97380.0,97379.0,0.59493145]
["bitfinex","BTCUSD",1740020483651,3.541e-05,97395.0,97379.0,0.44089445]
["bitfinex","BTCUSD",1740020483909,0.00046746,97395.0,97380.0,0.12984569]
["bitfinex","BTCUSD",1740020484149,0.00046746,97395.0,97383.0,0.15403]
["bitfinex","BTCUSD",1740020484352,0.00046746,97395.0,97388.0,0.154023]
["bitfinex","BTCUSD",1740020484561,0.00046746,97395.0,97389.0,0.10250365]
["bitfinex","BTCUSD",1740020484736,0.00346746,97395.0,97389.0,0.10250365]
["bitfinex","BTCUSD",1740020484895,0.00346746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020485097,0.00546746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020485310,0.00046746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020485503,0.00246746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020485973,0.00046746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020486327,0.15447946,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020487233,0.15747946,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020487526,0.00446746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020487725,0.00146746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020487959,0.00246746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020488525,0.00146746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020488742,0.00046746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020488946,0.00146746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020489353,0.15547946,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020489534,0.154014,97394.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020490150,0.00146746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020490347,0.00046746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020490749,0.001,97394.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020491514,0.00046746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020491668,0.15547946,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020492071,0.15447946,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020493537,0.001,97394.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020493909,0.15447946,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020494458,0.15547946,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020495401,0.00146746,97395.0,97389.0,0.42640365]
["bitfinex","BTCUSD",1740020496335,0.00146746,97395.0,97390.0,0.1241]
["bitfinex","BTCUSD",1740020496544,0.00146746,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1740020496922,0.00046746,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1740020497101,0.00146746,97395.0,97394.0,0.26625864]
["bitfinex","BTCUSD",1740020497530,0.00046746,97395.0,97394.0,0.26625864]
["bitfinex","BTCUSD",1740020497946,0.00046746,97395.0,97394.0,0.26725864]
["bitfinex","BTCUSD",1740020498154,0.00046746,97395.0,97394.0,0.25751665]
["bitfinex","BTCUSD",1740020498266,0.00046746,97395.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1740020499370,0.00046746,97395.0,97394.0,0.10650365]
["bitfinex","BTCUSD",1740020499594,0.00146746,97395.0,97394.0,0.26351665]
["bitfinex","BTCUSD",1740020499838,0.00146746,97395.0,97394.0,0.58741665]
["bitfinex","BTCUSD",1740020500031,0.00146746,97395.0,97394.0,0.58341665]
["bitfinex","BTCUSD",1740020500617,0.00146746,97395.0,97394.0,0.58741665]
["bitfinex","BTCUSD",1740020500822,0.00146746,97395.0,97394.0,0.43340365]
["bitfinex","BTCUSD",1740020508233,0.00146746,97395.0,97394.0,0.44100365]
["bitfinex","BTCUSD",1740020508429,0.15547946,97395.0,97394.0,0.3309]
["bitfinex","BTCUSD",1740020509519,0.15547946,97395.0,97380.0,0.000851]
["bitfinex","BTCUSD",1740020509520,0.154032,97382.0,97380.0,0.332351]
["bitfinex","BTCUSD",1740020510367,0.154032,97382.0,97380.0,0.324751]
["bitfinex","BTCUSD",1740020511169,0.154032,97382.0,97380.0,0.327751]
["bitfinex","BTCUSD",1740020512564,0.154032,97382.0,97380.0,0.330751]
["bitfinex","BTCUSD",1740020513227,0.154032,97382.0,97380.0,0.327751]
["bitfinex","BTCUSD",1740020513399,0.154032,97382.0,97380.0,0.324751]
["bitfinex","BTCUSD",1740020513620,0.154032,97382.0,97380.0,0.326751]
["bitfinex","BTCUSD",1740020513979,0.154032,97382.0,97380.0,0.324751]
["bitfinex","BTCUSD",1740020514186,0.154032,97382.0,97380.0,0.325751]
["bitfinex","BTCUSD",1740020515412,0.154032,97382.0,97380.0,0.326751]
["bitfinex","BTCUSD",1740020516229,0.154032,97382.0,97380.0,0.325751]
["bitfinex","BTCUSD",1740020516432,0.154032,97382.0,97380.0,0.326751]
["bitfinex","BTCUSD",1740020516836,0.154032,97382.0,97380.0,0.325751]
["bitfinex","BTCUSD",1740020517627,0.154032,97382.0,97380.0,0.324751]
["bitfinex","BTCUSD",1740020518089,0.154032,97382.0,97380.0,0.325751]
["bitfinex","BTCUSD",1740020518294,0.154034,97381.0,97380.0,0.325751]
["bitfinex","BTCUSD",1740020518833,0.154034,97381.0,97380.0,0.326751]
["bitfinex","BTCUSD",1740020518946,0.154034,97381.0,97380.0,0.325751]
["bitfinex","BTCUSD",1740020519151,0.154034,97381.0,97380.0,0.324751]
["bitfinex","BTCUSD",1740020519378,0.154034,97381.0,97380.0,0.325751]
["bitfinex","BTCUSD",1740020520377,0.154034,97381.0,97380.0,0.326751]
["bitfinex","BTCUSD",1740020520605,0.154034,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020526299,0.304034,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020526402,0.383934,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020526614,0.5009785,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020527271,0.5209785,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020527476,0.5696785,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020528148,0.58577371,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020528293,0.6066963,97381.0,97380.0,0.002851]
["bitfinex","BTCUSD",1740020528514,0.6066963,97381.0,97380.0,0.001851]
["bitfinex","BTCUSD",1740020528708,0.6066963,97381.0,97380.0,0.000851]
["bitfinex","BTCUSD",1740020528903,0.26564085,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020529098,0.3681445,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020530489,0.3821445,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020531032,0.3621445,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020532348,0.2451,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020532572,0.168035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020532779,0.014,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020533113,0.007,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020533528,0.009,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020533737,0.0004255,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020533738,0.1544595,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020534131,0.003,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020534696,0.1544595,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020535965,0.1554595,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020536803,0.1544595,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020537175,0.1554595,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020539411,0.1544595,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020539837,0.1544605,97381.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020543281,0.154035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020545038,0.154035,97380.0,97379.0,0.0016018]
["bitfinex","BTCUSD",1740020545235,0.154035,97380.0,97379.0,0.0026018]
["bitfinex","BTCUSD",1740020546414,0.154035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020546811,0.158035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020548046,0.154035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020549362,0.159035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020549569,0.161035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020551305,0.154035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020551585,0.159035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020552417,0.157035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020552841,0.159035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020553196,0.156035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020554647,0.159035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020557615,0.005,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020557813,0.159035,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020558236,0.005,97380.0,97379.0,0.0006018]
["bitfinex","BTCUSD",1740020558752,0.005,97380.0,97379.0,0.0796018]
["bitfinex","BTCUSD",1740020561228,0.005,97380.0,97379.0,0.18210545]
["bitfinex","BTCUSD",1740020562087,0.005,97380.0,97379.0,0.50600545]
["bitfinex","BTCUSD",1740020564001,0.005,97380.0,97379.0,0.66004245]
["bitfinex","BTCUSD",1740020564254,0.005,97380.0,97379.0,0.50600545]
["bitfinex","BTCUSD",1740020565056,0.0024255,97380.0,97379.0,0.50600545]
["bitfinex","BTCUSD",1740020565258,0.0054255,97380.0,97379.0,0.50600545]
["bitfinex","BTCUSD",1740020565610,0.0024255,97380.0,97379.0,0.50600545]
["bitfinex","BTCUSD",1740020566053,0.0004255,97380.0,97379.0,0.50700545]
["bitfinex","BTCUSD",1740020566397,0.0024255,97380.0,97379.0,0.50700545]
["bitfinex","BTCUSD",1740020566601,0.0004255,97380.0,97379.0,0.50600545]
["bitfinex","BTCUSD",1740020566999,0.0004255,97380.0,97379.0,0.50800545]
["bitfinex","BTCUSD",1740020567203,0.0004255,97380.0,97379.0,0.50600545]
["bitfinex","BTCUSD",1740020567418,0.0004255,97380.0,97379.0,0.50800545]
["bitfinex","BTCUSD",1740020568003,0.0004255,97380.0,97379.0,0.50900545]
["bitfinex","BTCUSD",1740020568175,0.0004255,97380.0,97379.0,0.66304245]
["bitfinex","BTCUSD",1740020568376,0.0004255,97380.0,97379.0,0.66204245]
["bitfinex","BTCUSD",1740020568581,0.0004255,97380.0,97379.0,0.66251045]
["bitfinex","BTCUSD",1740020568742,0.0004255,97380.0,97379.0,0.70981045]
["bitfinex","BTCUSD",1740020569148,0.0004255,97380.0,97379.0,0.70781045]
["bitfinex","BTCUSD",1740020569556,0.0004255,97380.0,97379.0,0.70981045]
["bitfinex","BTCUSD",1740020570615,0.0004255,97380.0,97379.0,0.70934245]
["bitfinex","BTCUSD",1740020573978,0.0004255,97380.0,97379.0,1.24504245]
["bitfinex","BTCUSD",1740020574599,0.0004255,97380.0,97379.0,1.24304245]
["bitfinex","BTCUSD",1740020575321,0.0004255,97380.0,97379.0,1.24504245]
["bitfinex","BTCUSD",1740020575788,0.0004255,97380.0,97379.0,1.24304245]
["bitfinex","BTCUSD",1740020576313,0.0014255,97380.0,97379.0,0.70934245]
["bitfinex","BTCUSD",1740020576710,0.0014255,97380.0,97379.0,0.70734245]
["bitfinex","BTCUSD",1740020576928,0.0024255,97380.0,97379.0,0.71234245]
["bitfinex","BTCUSD",1740020577839,0.0004255,97380.0,97379.0,0.70534245]
["bitfinex","BTCUSD",1740020578056,0.0014255,97380.0,97379.0,0.71134245]
["bitfinex","BTCUSD",1740020579213,0.0024255,97380.0,97379.0,0.71634245]
["bitfinex","BTCUSD",1740020579648,0.0024255,97380.0,97379.0,0.8808833]
["bitfinex","BTCUSD",1740020580003,0.0024255,97380.0,97379.0,1.4165833]
["bitfinex","BTCUSD",1740020580369,0.0014255,97380.0,97379.0,1.4115833]
["bitfinex","BTCUSD",1740020580784,0.0024255,97380.0,97379.0,1.4165833]
["bitfinex","BTCUSD",1740020581431,0.0014255,97380.0,97379.0,1.4105833]
["bitfinex","BTCUSD",1740020581658,0.0014255,97380.0,97379.0,1.4145833]
["bitfinex","BTCUSD",1740020581847,0.0024255,97380.0,97379.0,1.4145833]
["bitfinex","BTCUSD",1740020595310,0.0024255,97380.0,97379.0,1.44637696]
["bitfinex","BTCUSD",1740020596168,1e-06,97381.0,97380.0,0.31857585]
["bitfinex","BTCUSD",1740020596374,0.00046746,97395.0,97380.0,0.31857585]
["bitfinex","BTCUSD",1740020596375,0.00046746,97395.0,97380.0,0.58157316]
["bitfinex","BTCUSD",1740020596601,0.00046746,97395.0,97394.0,0.53521665]
["bitfinex","BTCUSD",1740020596866,0.00046746,97395.0,97394.0,0.57457031]
["bitfinex","BTCUSD",1740020597066,0.00046746,97395.0,97394.0,0.54277665]
["bitfinex","BTCUSD",1740020597274,0.00046746,97395.0,97394.0,0.57455263]
["bitfinex","BTCUSD",1740020597830,0.00046746,97395.0,97394.0,0.54277665]
["bitfinex","BTCUSD",1740020598265,0.00146746,97395.0,97394.0,0.57855029]
["bitfinex","BTCUSD",1740020599319,0.00246746,97395.0,97394.0,0.58555029]
["bitfinex","BTCUSD",1740020599945,0.00246746,97395.0,97394.0,0.59321012]
["bitfinex","BTCUSD",1740020600822,0.00246746,97395.0,97394.0,1.45281012]
["bitfinex","BTCUSD",1740020602080,0.00246746,97395.0,97394.0,1.46549127]
["bitfinex","BTCUSD",1740020602287,0.00246746,97395.0,97394.0,1.19033827]
["bitfinex","BTCUSD",1740020602492,0.00246746,97395.0,97394.0,1.31257763]
["bitfinex","BTCUSD",1740020602726,0.00246746,97395.0,97394.0,0.98836348]
["bitfinex","BTCUSD",1740020603143,0.00246746,97395.0,97394.0,0.98070365]
["bitfinex","BTCUSD",1740020603568,0.00046746,97395.0,97394.0,0.96970365]
["bitfinex","BTCUSD",1740020603788,0.04613036,97412.0,97394.0,0.96970365]
["bitfinex","BTCUSD",1740020603966,0.0462599,97412.0,97400.0,0.12968661]
["bitfinex","BTCUSD",1740020604200,0.0462599,97412.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1740020604411,0.2002449,97412.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1740020605422,0.0462599,97412.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1740020605634,0.0462599,97412.0,97394.0,0.3289]
["bitfinex","BTCUSD",1740020605635,0.236312,97395.0,97394.0,0.3289]
["bitfinex","BTCUSD",1740020605845,0.236312,97395.0,97394.0,0.43400365]
["bitfinex","BTCUSD",1740020606051,0.236312,97395.0,97394.0,0.43500365]
["bitfinex","BTCUSD",1740020606255,0.236312,97395.0,97394.0,0.42740365]
["bitfinex","BTCUSD",1740020606256,0.0823,97395.0,97394.0,0.42740365]
["bitfinex","BTCUSD",1740020606458,0.0823,97395.0,97394.0,0.42640365]
["bitfinex","BTCUSD",1740020607272,0.0783,97407.0,97394.0,0.42640365]
["bitfinex","BTCUSD",1740020607480,0.0783,97407.0,97401.0,0.001]
["bitfinex","BTCUSD",1740020607732,0.154,97402.0,97401.0,0.001]
["bitfinex","BTCUSD",1740020607934,0.0783,97407.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1740020608149,0.0783,97407.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1740020609131,0.0803,97407.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1740020609301,0.153997,97405.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1740020609510,0.234294,97407.0,97403.0,0.3239]
["bitfinex","BTCUSD",1740020609709,0.0803,97407.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020610309,0.153994,97406.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020611977,0.001,97407.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020612179,0.0462599,97412.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020612782,0.153992,97408.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020612983,0.0462599,97412.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020613184,0.2515739,97412.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020613408,0.001,97407.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020613585,0.153994,97406.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1740020615564,0.153994,97406.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020615748,0.153996,97405.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020616413,0.153995,97406.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020616816,0.153992,97408.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020616966,0.00012954,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020617528,0.153996,97405.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020618388,0.153996,97406.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020618588,0.153996,97405.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020618806,0.00212954,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020619220,0.00012954,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020619483,0.153993,97407.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020619691,0.205317,97410.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020620011,0.00012954,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020620800,0.15411454,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020621001,0.00012954,97412.0,97404.0,0.42740365]
["bitfinex","BTCUSD",1740020621248,0.00012954,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020621602,0.15411554,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020621822,0.15511554,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020622231,0.153987,97411.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020622454,0.00012954,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020622657,0.00055504,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020622907,0.15454004,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020623283,0.00055504,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020623490,0.15454004,97412.0,97404.0,0.42640365]
["bitfinex","BTCUSD",1740020623758,0.00055504,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740020623909,0.00055504,97412.0,97411.0,0.25648965]
["bitfinex","BTCUSD",1740020624526,0.00055504,97412.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1740020626508,0.00055504,97412.0,97411.0,0.10850365]
["bitfinex","BTCUSD",1740020627145,0.00055504,97412.0,97411.0,0.43996365]
["bitfinex","BTCUSD",1740020630467,0.00055504,97412.0,97411.0,0.97266365]
["bitfinex","BTCUSD",1740020630886,0.00055504,97412.0,97411.0,1.06116365]
["bitfinex","BTCUSD",1740020631098,0.00055504,97412.0,97411.0,1.05816365]
["bitfinex","BTCUSD",1740020631526,0.00055504,97412.0,97411.0,1.06416365]
["bitfinex","BTCUSD",1740020632140,0.00055504,97412.0,97411.0,1.05216365]
["bitfinex","BTCUSD",1740020632343,0.00055504,97412.0,97411.0,1.05916365]
["bitfinex","BTCUSD",1740020632752,0.00055504,97412.0,97411.0,1.05216365]
["bitfinex","BTCUSD",1740020633346,0.00055504,97412.0,97411.0,1.05816365]
["bitfinex","BTCUSD",1740020633755,0.00055504,97412.0,97411.0,1.05216365]
["bitfinex","BTCUSD",1740020634002,0.00055504,97412.0,97411.0,1.0667045]
["bitfinex","BTCUSD",1740020634184,0.00055504,97412.0,97411.0,1.2237045]
["bitfinex","BTCUSD",1740020634532,0.00055504,97412.0,97411.0,1.2307045]
["bitfinex","BTCUSD",1740020634957,0.00055504,97412.0,97411.0,1.2167045]
["bitfinex","BTCUSD",1740020635156,0.00055504,97412.0,97411.0,1.2237045]
["bitfinex","BTCUSD",1740020635363,0.00055504,97412.0,97411.0,1.25544791]
["bitfinex","BTCUSD",1740020635565,0.00055504,97412.0,97411.0,1.2307045]
["bitfinex","BTCUSD",1740020636257,0.00055504,97412.0,97411.0,1.26244868]
["bitfinex","BTCUSD",1740020636372,0.00055504,97412.0,97411.0,1.26246365]
["bitfinex","BTCUSD",1740020637287,0.00055504,97412.0,97411.0,1.2700045]
["bitfinex","BTCUSD",1740020637487,0.00055504,97412.0,97411.0,1.2630045]
["bitfinex","BTCUSD",1740020637684,0.00055504,97412.0,97411.0,1.2700045]
["bitfinex","BTCUSD",1740020637942,0.00055504,97412.0,97411.0,1.2694445]
["bitfinex","BTCUSD",1740020638140,0.00055504,97412.0,97411.0,1.2770045]
["bitfinex","BTCUSD",1740020638963,0.00055504,97412.0,97411.0,1.2700045]
["bitfinex","BTCUSD",1740020639388,0.00055504,97412.0,97411.0,1.2770045]
["bitfinex","BTCUSD",1740020639588,0.00055504,97412.0,97411.0,1.2700045]
["bitfinex","BTCUSD",1740020639849,0.00055504,97412.0,97411.0,1.2770045]
["bitfinex","BTCUSD",1740020640696,0.00055504,97412.0,97411.0,1.2700045]
["bitfinex","BTCUSD",1740020640918,0.00055504,97412.0,97411.0,1.2770045]
["bitfinex","BTCUSD",1740020641277,0.00055504,97412.0,97411.0,1.4309905]
["bitfinex","BTCUSD",1740020641682,0.00055504,97412.0,97411.0,1.40944965]
["bitfinex","BTCUSD",1740020641886,0.00055504,97412.0,97411.0,1.41644965]
["bitfinex","BTCUSD",1740020642291,0.00055504,97412.0,97411.0,1.12666365]
["bitfinex","BTCUSD",1740020642506,0.00055504,97412.0,97411.0,1.28764965]
["bitfinex","BTCUSD",1740020643410,0.00055504,97412.0,97411.0,1.12666365]
["bitfinex","BTCUSD",1740020643612,0.00055504,97412.0,97411.0,0.97610365]
["bitfinex","BTCUSD",1740020643795,0.00055504,97412.0,97411.0,0.98366365]
["bitfinex","BTCUSD",1740020644089,0.00055504,97412.0,97411.0,0.97666365]
["bitfinex","BTCUSD",1740020644653,0.00055504,97412.0,97411.0,0.98366365]
["bitfinex","BTCUSD",1740020645117,0.00055504,97412.0,97411.0,0.97666365]
["bitfinex","BTCUSD",1740020645677,0.00055504,97412.0,97411.0,0.98366365]
["bitfinex","BTCUSD",1740020648140,0.00055504,97412.0,97411.0,0.44796365]
["bitfinex","BTCUSD",1740020650681,0.0004255,97420.0,97412.0,0.15]
["bitfinex","BTCUSD",1740020650879,0.0004255,97461.0,97439.0,0.153942]
["bitfinex","BTCUSD",1740020651026,0.0004255,97461.0,97439.0,1.30540993]
["bitfinex","BTCUSD",1740020651227,0.0004255,97461.0,97448.0,0.303928]
["bitfinex","BTCUSD",1740020651452,0.0004255,97461.0,97448.0,0.41403165]
["bitfinex","BTCUSD",1740020651663,0.00052951,97449.0,97448.0,0.41403165]
["bitfinex","BTCUSD",1740020651873,0.00052951,97449.0,97448.0,0.48569646]
["bitfinex","BTCUSD",1740020652073,0.00052951,97449.0,97448.0,1.39549404]
["bitfinex","BTCUSD",1740020652296,0.0004255,97461.0,97453.0,0.30392]
["bitfinex","BTCUSD",1740020652494,0.0004255,97461.0,97453.0,0.4209645]
["bitfinex","BTCUSD",1740020653850,0.0004255,97461.0,97453.0,0.4269645]
["bitfinex","BTCUSD",1740020655331,0.0004255,97461.0,97453.0,0.4339645]
["bitfinex","BTCUSD",1740020655809,0.0004255,97461.0,97453.0,0.4269645]
["bitfinex","BTCUSD",1740020656218,0.0004255,97461.0,97453.0,0.4209645]
["bitfinex","BTCUSD",1740020656424,0.0004255,97461.0,97453.0,0.4279645]
["bitfinex","BTCUSD",1740020656598,0.0004255,97461.0,97453.0,0.4349645]
["bitfinex","BTCUSD",1740020656843,0.0004255,97461.0,97453.0,0.26710365]
["bitfinex","BTCUSD",1740020657251,0.0004255,97461.0,97453.0,0.97510365]
["bitfinex","BTCUSD",1740020657456,0.0004255,97461.0,97453.0,0.44700365]
["bitfinex","BTCUSD",1740020657665,0.0004255,97461.0,97453.0,0.43240365]
["bitfinex","BTCUSD",1740020657826,0.0004255,97461.0,97453.0,0.44100365]
["bitfinex","BTCUSD",1740020658720,0.0004255,97461.0,97453.0,0.44800365]
["bitfinex","BTCUSD",1740020658970,0.0004255,97461.0,97453.0,0.59800365]
["bitfinex","BTCUSD",1740020659218,0.0004255,97461.0,97453.0,0.59100365]
["bitfinex","BTCUSD",1740020659600,0.0004255,97461.0,97453.0,0.59800365]
["bitfinex","BTCUSD",1740020659811,0.0004255,97461.0,97453.0,0.62890255]
["bitfinex","BTCUSD",1740020660006,0.0004255,97461.0,97453.0,0.59100365]
["bitfinex","BTCUSD",1740020660362,0.0004255,97461.0,97453.0,0.59700365]
["bitfinex","BTCUSD",1740020660811,0.0004255,97461.0,97453.0,0.59100365]
["bitfinex","BTCUSD",1740020661243,0.0004255,97461.0,97453.0,0.59040365]
["bitfinex","BTCUSD",1740020661456,0.0004255,97461.0,97453.0,0.59800365]
["bitfinex","BTCUSD",1740020663193,0.0004255,97461.0,97453.0,1.13370365]
["bitfinex","BTCUSD",1740020667716,0.0004255,97461.0,97453.0,1.28762365]
["bitfinex","BTCUSD",1740020668365,0.0004255,97461.0,97453.0,0.98370365]
["bitfinex","BTCUSD",1740020668964,0.0004255,97461.0,97453.0,0.44800365]
["bitfinex","BTCUSD",1740020669372,0.0004255,97461.0,97453.0,0.44100365]
["bitfinex","BTCUSD",1740020670194,0.0004255,97461.0,97453.0,0.43400365]
["bitfinex","BTCUSD",1740020670439,0.0004255,97461.0,97453.0,0.44000365]
["bitfinex","BTCUSD",1740020670896,0.0004255,97461.0,97453.0,0.44700365]
["bitfinex","BTCUSD",1740020671134,0.0004255,97461.0,97453.0,0.44100365]
["bitfinex","BTCUSD",1740020671400,0.0004255,97461.0,97453.0,0.43400365]
["bitfinex","BTCUSD",1740020671651,0.0004255,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740020671881,0.0004255,97461.0,97460.0,0.25641265]
["bitfinex","BTCUSD",1740020673693,0.0004255,97461.0,97460.0,0.26341265]
["bitfinex","BTCUSD",1740020674942,0.0004255,97461.0,97460.0,1.13001265]
["bitfinex","BTCUSD",1740020677048,0.00580465,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1740020677233,0.00580465,97465.0,97464.0,0.25640565]
["bitfinex","BTCUSD",1740020678262,0.00580465,97465.0,97464.0,0.26840565]
["bitfinex","BTCUSD",1740020679758,0.00580465,97465.0,97464.0,0.10950365]
["bitfinex","BTCUSD",1740020680157,0.00580465,97465.0,97464.0,0.10750365]
["bitfinex","BTCUSD",1740020680381,0.00580465,97465.0,97464.0,0.10950365]
["bitfinex","BTCUSD",1740020680812,0.00580465,97465.0,97464.0,0.12778961]
["bitfinex","BTCUSD",1740020680944,0.00580465,97465.0,97464.0,1.14129161]
["bitfinex","BTCUSD",1740020681743,0.00580465,97465.0,97464.0,1.13629161]
["bitfinex","BTCUSD",1740020681954,0.00580465,97465.0,97464.0,0.98238961]
["bitfinex","BTCUSD",1740020682157,0.00580465,97465.0,97464.0,1.15085161]
["bitfinex","BTCUSD",1740020682905,0.00580465,97465.0,97464.0,1.15585161]
["bitfinex","BTCUSD",1740020683104,0.00580465,97465.0,97464.0,1.15845252]
["bitfinex","BTCUSD",1740020683456,0.00580465,97465.0,97464.0,1.15145252]
["bitfinex","BTCUSD",1740020683664,0.00580465,97465.0,97464.0,1.16545252]
["bitfinex","BTCUSD",1740020683865,0.01037829,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740020684069,0.01037829,97474.0,97473.0,1.3622325]
["bitfinex","BTCUSD",1740020684210,0.01037829,97474.0,97473.0,1.39392279]
["bitfinex","BTCUSD",1740020684640,0.01037829,97474.0,97473.0,1.4267219]
["bitfinex","BTCUSD",1740020684966,0.09001352,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740020685119,0.09001352,97500.0,97499.0,1.07765704]
["bitfinex","BTCUSD",1740020685333,0.09001352,97500.0,97499.0,1.2928295]
["bitfinex","BTCUSD",1740020685334,0.05961942,97500.0,97499.0,1.2928295]
["bitfinex","BTCUSD",1740020685581,0.03082598,97500.0,97499.0,1.2928295]
["bitfinex","BTCUSD",1740020686020,0.0175,97518.0,97499.0,1.2928295]
["bitfinex","BTCUSD",1740020686021,0.0175,97518.0,97503.0,0.31838185]
["bitfinex","BTCUSD",1740020686243,0.0175,97518.0,97503.0,1.32808923]
["bitfinex","BTCUSD",1740020686244,0.00055496,97504.0,97503.0,1.32808923]
["bitfinex","BTCUSD",1740020686444,0.00055496,97504.0,97503.0,1.36976466]
["bitfinex","BTCUSD",1740020686652,0.00055496,97504.0,97503.0,1.20262155]
["bitfinex","BTCUSD",1740020686868,0.00055496,97504.0,97503.0,1.33262155]
["bitfinex","BTCUSD",1740020687468,0.00055496,97504.0,97503.0,1.33762155]
["bitfinex","BTCUSD",1740020687680,0.00055496,97504.0,97503.0,1.33002155]
["bitfinex","BTCUSD",1740020687879,0.00055496,97504.0,97503.0,1.33762155]
["bitfinex","BTCUSD",1740020688096,0.00055496,97504.0,97503.0,1.28593612]
["bitfinex","BTCUSD",1740020688299,0.00055496,97504.0,97503.0,1.13969512]
["bitfinex","BTCUSD",1740020690359,0.00055496,97504.0,97503.0,1.13209512]
["bitfinex","BTCUSD",1740020690574,0.00055496,97504.0,97503.0,1.13969512]
["bitfinex","BTCUSD",1740020690981,0.00055496,97504.0,97503.0,0.98209512]
["bitfinex","BTCUSD",1740020691243,0.00055496,97504.0,97503.0,0.98469512]
["bitfinex","BTCUSD",1740020691457,0.00055496,97504.0,97503.0,0.98969512]
["bitfinex","BTCUSD",1740020693127,0.00055496,97504.0,97503.0,0.98469512]
["bitfinex","BTCUSD",1740020693612,0.00055496,97504.0,97503.0,0.99069512]
["bitfinex","BTCUSD",1740020694606,0.00055496,97504.0,97503.0,0.98070365]
["bitfinex","BTCUSD",1740020697173,0.00055496,97504.0,97503.0,0.44500365]
["bitfinex","BTCUSD",1740020697405,0.00055496,97504.0,97503.0,0.43740365]
["bitfinex","BTCUSD",1740020697605,0.00055496,97504.0,97503.0,0.11350365]
["bitfinex","BTCUSD",1740020697822,0.00055496,97504.0,97500.0,0.0008502]
["bitfinex","BTCUSD",1740020697823,0.153844,97501.0,97500.0,0.0008502]
["bitfinex","BTCUSD",1740020698017,0.153844,97501.0,97500.0,0.10335385]
["bitfinex","BTCUSD",1740020698720,0.153844,97501.0,97500.0,0.0008502]
["bitfinex","BTCUSD",1740020699784,0.201644,97501.0,97500.0,0.0008502]
["bitfinex","BTCUSD",1740020700422,0.427544,97501.0,97500.0,0.0008502]
["bitfinex","BTCUSD",1740020700855,0.5445885,97501.0,97500.0,0.0008502]
["bitfinex","BTCUSD",1740020701058,0.5645885,97501.0,97500.0,0.0008502]
["bitfinex","BTCUSD",1740020701477,0.5645885,97501.0,97500.0,0.0018502]
["bitfinex","BTCUSD",1740020702082,0.0828,97479.0,97452.0,0.0008506]
["bitfinex","BTCUSD",1740020702330,0.0828,97479.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1740020703635,0.205178,97477.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1740020703898,0.15389,97472.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1740020704110,0.0838,97479.0,97462.0,0.10335385]
["bitfinex","BTCUSD",1740020704295,0.15389,97472.0,97462.0,0.10435385]
["bitfinex","BTCUSD",1740020704521,0.205174,97478.0,97462.0,0.10435385]
["bitfinex","BTCUSD",1740020704739,0.0828,97479.0,97462.0,0.10435385]
["bitfinex","BTCUSD",1740020704958,0.153889,97473.0,97462.0,0.10535385]
["bitfinex","BTCUSD",1740020705175,0.153892,97471.0,97463.0,0.3239]
["bitfinex","BTCUSD",1740020705382,0.08292941,97479.0,97464.0,0.10250365]
["bitfinex","BTCUSD",1740020705792,0.153901,97465.0,97463.0,0.3239]
["bitfinex","BTCUSD",1740020707146,0.205198,97467.0,97452.0,0.0008506]
["bitfinex","BTCUSD",1740020707147,0.30392,97453.0,97452.0,0.0008506]
["bitfinex","BTCUSD",1740020707365,0.25300365,97464.0,97410.0,0.09115571]
["bitfinex","BTCUSD",1740020707366,0.0817,97429.0,97410.0,0.09115571]
["bitfinex","BTCUSD",1740020707581,0.0817,97429.0,97413.0,0.153982]
["bitfinex","BTCUSD",1740020707795,0.0817,97429.0,97411.0,0.3239]
["bitfinex","BTCUSD",1740020708009,0.153946,97437.0,97415.0,0.153979]
["bitfinex","BTCUSD",1740020708219,0.077,97443.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1740020708637,0.002,97429.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1740020709051,0.002,97429.0,97416.0,0.10293553]
["bitfinex","BTCUSD",1740020709266,0.153966,97424.0,97416.0,0.10293553]
["bitfinex","BTCUSD",1740020709482,0.153969,97423.0,97416.0,0.10293553]
["bitfinex","BTCUSD",1740020709692,0.005,97429.0,97416.0,0.10293553]
["bitfinex","BTCUSD",1740020709906,0.153971,97421.0,97416.0,0.10293553]
["bitfinex","BTCUSD",1740020710355,0.205279,97428.0,97416.0,0.10293553]
["bitfinex","BTCUSD",1740020710602,0.153967,97423.0,97416.0,0.10293553]
["bitfinex","BTCUSD",1740020710850,0.153969,97422.0,97417.0,0.3239]
["bitfinex","BTCUSD",1740020711146,0.325,97474.0,97418.0,0.11018365]
["bitfinex","BTCUSD",1740020711147,0.205229,97452.0,97418.0,0.11018365]
["bitfinex","BTCUSD",1740020711380,0.02,97473.0,97418.0,0.11018365]
["bitfinex","BTCUSD",1740020711381,0.0764,97474.0,97433.0,0.12968661]
["bitfinex","BTCUSD",1740020711616,0.01608287,97469.0,97440.0,0.12968661]
["bitfinex","BTCUSD",1740020711818,0.205195,97468.0,97441.0,0.42640365]
["bitfinex","BTCUSD",1740020712019,0.153908,97461.0,97441.0,0.42640365]
["bitfinex","BTCUSD",1740020712219,0.153909,97460.0,97441.0,0.42640365]
["bitfinex","BTCUSD",1740020712442,0.01608287,97469.0,97441.0,0.42640365]
["bitfinex","BTCUSD",1740020712890,0.153922,97452.0,97441.0,0.42640365]
["bitfinex","BTCUSD",1740020713297,0.02308287,97469.0,97441.0,0.58034165]
["bitfinex","BTCUSD",1740020713538,0.153918,97455.0,97441.0,0.42640365]
["bitfinex","BTCUSD",1740020713768,0.153913,97458.0,97441.0,0.58034265]
["bitfinex","BTCUSD",1740020714101,0.153914,97457.0,97442.0,0.153937]
["bitfinex","BTCUSD",1740020714315,0.03008287,97469.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1740020714561,0.153913,97458.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1740020714792,0.205199,97466.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1740020715011,0.153912,97458.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1740020715226,0.156912,97458.0,97443.0,0.25643865]
["bitfinex","BTCUSD",1740020715432,0.156912,97458.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1740020715817,0.003,97458.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1740020716024,0.003,97458.0,97448.0,0.12968661]
["bitfinex","BTCUSD",1740020716236,0.006,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1740020716449,0.003,97458.0,97457.0,0.25641765]
["bitfinex","BTCUSD",1740020716857,0.002,97458.0,97457.0,0.25641765]
["bitfinex","BTCUSD",1740020717057,0.2279,97487.0,97457.0,0.25641765]
["bitfinex","BTCUSD",1740020717058,0.0779,97487.0,97462.0,0.153904]
["bitfinex","BTCUSD",1740020717266,0.153874,97483.0,97464.0,0.205203]
["bitfinex","BTCUSD",1740020717468,0.00012941,97487.0,97465.0,0.10250365]
["bitfinex","BTCUSD",1740020717692,0.153875,97482.0,97465.0,0.10250365]
["bitfinex","BTCUSD",1740020717877,0.00012941,97487.0,97465.0,0.10250365]
["bitfinex","BTCUSD",1740020718307,0.00012941,97487.0,97466.0,0.3239]
["bitfinex","BTCUSD",1740020718463,0.00012941,97487.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020718672,0.153892,97471.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020718869,0.153888,97474.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020719075,0.153888,97474.0,97468.0,0.00768]
["bitfinex","BTCUSD",1740020719283,0.153888,97474.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740020719901,0.003,97471.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740020721435,0.153889,97473.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740020721655,0.155892,97471.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740020722308,0.205196,97468.0,97467.0,0.00768]
["bitfinex","BTCUSD",1740020722509,0.359092,97468.0,97467.0,0.11018365]
["bitfinex","BTCUSD",1740020723736,0.359092,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020723946,0.001,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020724607,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020727300,0.156896,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020727772,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020728307,0.156896,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020729616,0.156896,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020730109,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020730350,0.156896,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020730774,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020731946,0.01100069,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020733603,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020733821,0.01100069,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020733940,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020734364,0.01100069,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020734571,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020734776,0.01100069,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020735616,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020735976,0.01100069,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020739582,0.003,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020740011,0.0034253,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020740643,0.01142599,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020741848,0.0034253,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020742047,0.01142599,97468.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740020747932,0.01142599,97468.0,97467.0,0.11010365]
["bitfinex","BTCUSD",1740020748560,0.0034253,97468.0,97467.0,0.11010365]
["bitfinex","BTCUSD",1740020748780,0.0034253,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020749175,0.01142599,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020749384,0.0034253,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020749582,0.01142599,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020749786,0.0034253,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020750001,0.01142599,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020751924,0.16532199,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020752378,0.01142599,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020752705,0.0034253,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020753103,0.01142599,97468.0,97467.0,0.12918579]
["bitfinex","BTCUSD",1740020753806,0.01142599,97468.0,97467.0,0.11010365]
["bitfinex","BTCUSD",1740020754302,0.0034253,97468.0,97467.0,0.11010365]
["bitfinex","BTCUSD",1740020754498,0.0034253,97468.0,97467.0,0.26400165]
["bitfinex","BTCUSD",1740020754703,0.0024253,97468.0,97467.0,0.26400165]
["bitfinex","BTCUSD",1740020754899,0.0004253,97468.0,97467.0,0.26400165]
["bitfinex","BTCUSD",1740020755301,0.0024253,97468.0,97467.0,0.11010365]
["bitfinex","BTCUSD",1740020755936,0.0024253,97468.0,97467.0,0.12917881]
["bitfinex","BTCUSD",1740020756136,0.0034253,97468.0,97467.0,0.12917881]
["bitfinex","BTCUSD",1740020756546,0.0004253,97468.0,97467.0,0.12917881]
["bitfinex","BTCUSD",1740020756690,0.0004253,97468.0,97467.0,0.12157881]
["bitfinex","BTCUSD",1740020756896,0.0004253,97468.0,97467.0,0.13217881]
["bitfinex","BTCUSD",1740020757103,0.0004253,97468.0,97467.0,0.11610365]
["bitfinex","BTCUSD",1740020757712,0.0004253,97468.0,97467.0,0.11310365]
["bitfinex","BTCUSD",1740020758137,0.0004253,97468.0,97467.0,0.11610365]
["bitfinex","BTCUSD",1740020758348,0.00842877,97468.0,97467.0,0.11610365]
["bitfinex","BTCUSD",1740020758513,0.0004253,97468.0,97467.0,0.11610365]
["bitfinex","BTCUSD",1740020759124,0.0004253,97468.0,97467.0,0.11310365]
["bitfinex","BTCUSD",1740020759627,0.0004253,97468.0,97467.0,0.11610365]
["bitfinex","BTCUSD",1740020760087,0.0004253,97468.0,97467.0,0.13517943]
["bitfinex","BTCUSD",1740020760292,0.0004253,97468.0,97467.0,0.36527743]
["bitfinex","BTCUSD",1740020760491,0.0004253,97468.0,97467.0,0.39706485]
["bitfinex","BTCUSD",1740020761109,0.0004253,97468.0,97467.0,0.54706485]
["bitfinex","BTCUSD",1740020761323,0.0004253,97468.0,97467.0,0.58906485]
["bitfinex","BTCUSD",1740020761719,0.0014253,97468.0,97467.0,0.6066057]
["bitfinex","BTCUSD",1740020761932,0.0014253,97468.0,97467.0,1.4662057]
["bitfinex","BTCUSD",1740020762131,0.0004253,97481.0,97480.0,0.279177]
["bitfinex","BTCUSD",1740020762266,0.0004253,97481.0,97480.0,0.56346807]
["bitfinex","BTCUSD",1740020762673,0.0004253,97481.0,97480.0,0.56246807]
["bitfinex","BTCUSD",1740020763711,0.0004253,97481.0,97480.0,0.58154385]
["bitfinex","BTCUSD",1740020763978,0.0004253,97481.0,97480.0,0.58654385]
["bitfinex","BTCUSD",1740020764392,0.0004253,97481.0,97480.0,0.62868012]
["bitfinex","BTCUSD",1740020764805,0.0004253,97481.0,97480.0,0.62368012]
["bitfinex","BTCUSD",1740020765017,0.0014253,97481.0,97480.0,0.63068012]
["bitfinex","BTCUSD",1740020766085,0.0014253,97481.0,97480.0,1.49028012]
["bitfinex","BTCUSD",1740020766305,0.0004255,97504.0,97486.0,0.303868]
["bitfinex","BTCUSD",1740020766510,0.0004255,97504.0,97486.0,1.2805125]
["bitfinex","BTCUSD",1740020766714,0.0004255,97504.0,97486.0,1.31229992]
["bitfinex","BTCUSD",1740020766937,0.0004255,97504.0,97486.0,1.3313757]
["bitfinex","BTCUSD",1740020767480,0.00112941,97487.0,97486.0,1.3383757]
["bitfinex","BTCUSD",1740020767908,0.00112941,97487.0,97486.0,1.3453757]
["bitfinex","BTCUSD",1740020768110,0.00012941,97487.0,97486.0,1.3383757]
["bitfinex","BTCUSD",1740020768312,0.00112941,97487.0,97486.0,1.31358828]
["bitfinex","BTCUSD",1740020769276,0.00112941,97487.0,97486.0,1.30658828]
["bitfinex","BTCUSD",1740020769704,0.00012941,97487.0,97486.0,1.30658828]
["bitfinex","BTCUSD",1740020769915,0.00012941,97487.0,97486.0,1.31358828]
["bitfinex","BTCUSD",1740020770312,0.00012941,97487.0,97486.0,1.30658828]
["bitfinex","BTCUSD",1740020770753,0.00012941,97487.0,97486.0,1.31358828]
["bitfinex","BTCUSD",1740020771154,0.0004255,97504.0,97500.0,0.15]
["bitfinex","BTCUSD",1740020771366,0.00085594,97512.0,97511.0,0.303828]
["bitfinex","BTCUSD",1740020771568,0.00085594,97512.0,97511.0,0.4208725]
["bitfinex","BTCUSD",1740020771986,0.00085594,97512.0,97511.0,0.4284725]
["bitfinex","BTCUSD",1740020772183,0.00085594,97512.0,97511.0,0.28819085]
["bitfinex","BTCUSD",1740020772800,0.00085594,97512.0,97511.0,0.44201885]
["bitfinex","BTCUSD",1740020773208,0.00085594,97512.0,97511.0,0.29519085]
["bitfinex","BTCUSD",1740020773423,0.00085594,97512.0,97511.0,0.30519939]
["bitfinex","BTCUSD",1740020773623,0.00085594,97512.0,97511.0,0.15519939]
["bitfinex","BTCUSD",1740020773772,0.00085594,97512.0,97511.0,0.44100365]
["bitfinex","BTCUSD",1740020773988,0.00085594,97512.0,97511.0,0.44800365]
["bitfinex","BTCUSD",1740020774387,0.00085594,97512.0,97511.0,0.44100365]
["bitfinex","BTCUSD",1740020775437,0.00085594,97512.0,97511.0,0.43400365]
["bitfinex","BTCUSD",1740020775848,0.00185594,97512.0,97511.0,0.44800365]
["bitfinex","BTCUSD",1740020776046,0.00085594,97512.0,97511.0,0.44100365]
["bitfinex","BTCUSD",1740020776228,0.00085594,97512.0,97511.0,0.43400365]
["bitfinex","BTCUSD",1740020776424,0.00085594,97512.0,97511.0,0.44400365]
["bitfinex","BTCUSD",1740020776870,0.00085594,97512.0,97511.0,0.43900365]
["bitfinex","BTCUSD",1740020777068,0.00185594,97512.0,97511.0,0.44100365]
["bitfinex","BTCUSD",1740020777283,0.00085594,97512.0,97511.0,0.44100365]
["bitfinex","BTCUSD",1740020778711,0.00085594,97512.0,97511.0,0.43900365]
["bitfinex","BTCUSD",1740020779001,0.00085594,97512.0,97511.0,0.97470365]
["bitfinex","BTCUSD",1740020779198,0.00085594,97512.0,97511.0,0.97570365]
["bitfinex","BTCUSD",1740020779343,0.00085594,97512.0,97511.0,0.98070365]
["bitfinex","BTCUSD",1740020782427,0.00085594,97512.0,97511.0,0.98074365]
["bitfinex","BTCUSD",1740020782963,0.00085594,97512.0,97511.0,0.96710365]
["bitfinex","BTCUSD",1740020783180,0.00818698,97512.0,97511.0,0.97274365]
["bitfinex","BTCUSD",1740020783383,0.00818698,97512.0,97511.0,0.97574365]
["bitfinex","BTCUSD",1740020783589,0.00818698,97512.0,97511.0,0.96810365]
["bitfinex","BTCUSD",1740020783798,0.00818698,97512.0,97511.0,0.96510365]
["bitfinex","BTCUSD",1740020783998,0.00085594,97512.0,97511.0,0.96510365]
["bitfinex","BTCUSD",1740020784905,0.00085594,97512.0,97511.0,0.42940365]
["bitfinex","BTCUSD",1740020785137,0.00085594,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020786223,0.00818382,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020786757,0.00860882,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020789539,0.00128094,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020789913,0.00861095,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020790150,0.00128094,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020790577,0.00860829,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020790785,0.00128094,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020790987,0.00860829,97512.0,97511.0,0.43240365]
["bitfinex","BTCUSD",1740020791167,0.00128094,97512.0,97511.0,0.42538032]
["bitfinex","BTCUSD",1740020791371,0.00860882,97512.0,97511.0,0.42538032]
["bitfinex","BTCUSD",1740020791583,0.00128094,97512.0,97511.0,0.42538032]
["bitfinex","BTCUSD",1740020792612,0.00128094,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020792982,0.00870463,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020793182,0.00128094,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020793385,0.00870516,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020793591,0.00128094,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020794000,0.00870569,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020795138,0.00128094,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020795947,0.00870516,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020796153,0.00128094,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020796303,0.00870828,97512.0,97511.0,0.43298032]
["bitfinex","BTCUSD",1740020796715,0.00870828,97512.0,97511.0,0.33298032]
["bitfinex","BTCUSD",1740020797927,0.00128094,97512.0,97511.0,0.33298032]
["bitfinex","BTCUSD",1740020798396,0.00128094,97512.0,97511.0,0.48680832]
["bitfinex","BTCUSD",1740020798606,0.00128094,97512.0,97511.0,0.33298032]
["bitfinex","BTCUSD",1740020799114,0.00128094,97512.0,97511.0,0.53200832]
["bitfinex","BTCUSD",1740020799704,0.00128094,97512.0,97511.0,0.53285932]
["bitfinex","BTCUSD",1740020800371,0.00128094,97512.0,97511.0,0.37903132]
["bitfinex","BTCUSD",1740020800573,0.00128094,97512.0,97511.0,0.53285932]
["bitfinex","BTCUSD",1740020800779,0.00128094,97512.0,97511.0,0.37903132]
["bitfinex","BTCUSD",1740020801549,0.00128094,97512.0,97511.0,0.53285932]
["bitfinex","BTCUSD",1740020802120,0.00128094,97512.0,97511.0,0.48765932]
["bitfinex","BTCUSD",1740020802331,0.00128094,97512.0,97511.0,0.33383132]
["bitfinex","BTCUSD",1740020803397,0.15510794,97512.0,97511.0,0.22372767]
["bitfinex","BTCUSD",1740020803737,0.16256047,97512.0,97511.0,0.22372767]
["bitfinex","BTCUSD",1740020808598,0.16256047,97512.0,97511.0,0.006851]
["bitfinex","BTCUSD",1740020809588,0.23946047,97512.0,97511.0,0.006851]
["bitfinex","BTCUSD",1740020809990,0.23946047,97512.0,97511.0,0.003851]
["bitfinex","BTCUSD",1740020809991,0.38946047,97512.0,97511.0,0.003851]
["bitfinex","BTCUSD",1740020810374,0.39046047,97512.0,97511.0,0.004851]
["bitfinex","BTCUSD",1740020810595,0.44036047,97512.0,97511.0,0.004851]
["bitfinex","BTCUSD",1740020810806,0.55640497,97512.0,97511.0,0.003851]
["bitfinex","BTCUSD",1740020811182,0.55740497,97512.0,97511.0,0.004851]
["bitfinex","BTCUSD",1740020811389,0.55740497,97512.0,97511.0,0.001851]
["bitfinex","BTCUSD",1740020811590,0.55640497,97512.0,97511.0,0.000851]
["bitfinex","BTCUSD",1740020811935,0.56240497,97512.0,97511.0,0.001851]
["bitfinex","BTCUSD",1740020812161,0.55740497,97512.0,97511.0,0.001851]
["bitfinex","BTCUSD",1740020812355,0.56340497,97512.0,97511.0,0.002851]
["bitfinex","BTCUSD",1740020812598,0.48650497,97512.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020812731,0.17920365,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020813081,0.1865782,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020813324,0.08407455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020813756,0.08407455,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020814279,0.08407455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020814736,0.09107455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020814944,0.09807455,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020818032,0.21511905,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020818601,0.2311932,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020819185,0.3850212,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020821608,0.2679767,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020822794,0.0374487,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020823003,0.02137455,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020823540,0.01437455,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020823967,0.02137455,97511.0,97510.0,0.00285]
["bitfinex","BTCUSD",1740020824425,0.01437455,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020824858,0.01737455,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020825220,0.01037455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020825477,0.01737455,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020825678,0.01037455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020826000,0.01237455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020827551,0.00937455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020827756,0.01237455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020827931,0.01037455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020828353,0.09517455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020828588,0.24517455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020829111,0.24217455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020829631,0.24317455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020829838,0.24517455,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020830483,0.3953782,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020830656,0.40991905,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020831640,0.40791905,97511.0,97510.0,0.00085]
["bitfinex","BTCUSD",1740020832041,0.41491905,97511.0,97510.0,0.00185]
["bitfinex","BTCUSD",1740020833356,0.43191905,97511.0,97510.0,1e-06]
["bitfinex","BTCUSD",1740020833570,0.43891905,97511.0,97510.0,0.001001]
["bitfinex","BTCUSD",1740020834216,0.43191905,97511.0,97510.0,1e-06]
["bitfinex","BTCUSD",1740020834550,0.43891905,97511.0,97510.0,1e-06]
["bitfinex","BTCUSD",1740020835558,0.43891905,97511.0,97510.0,0.000852]
["bitfinex","BTCUSD",1740020835801,0.43934455,97511.0,97510.0,0.000852]
["bitfinex","BTCUSD",1740020837507,0.44701731,97511.0,97510.0,0.000852]
["bitfinex","BTCUSD",1740020839688,0.60084531,97511.0,97510.0,0.000852]
["bitfinex","BTCUSD",1740020840279,0.7077055,97511.0,97510.0,1e-06]
["bitfinex","BTCUSD",1740020841068,0.7007055,97511.0,97510.0,1e-06]
["bitfinex","BTCUSD",1740020841700,1.8343495,97511.0,97510.0,1e-06]
["bitfinex","BTCUSD",1740020841913,2.1052175,97511.0,97510.0,1e-06]
["bitfinex","BTCUSD",1740020842475,0.303866,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020842676,0.4209105,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020842899,0.42820948,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020843590,0.44428712,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020843719,0.33342219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020844319,0.32642219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020844557,0.33242219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020844871,0.33742219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020845366,0.33242219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020845569,0.33742219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020845936,0.33142219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020846338,0.33842219,97487.0,97486.0,0.00043188]
["bitfinex","BTCUSD",1740020847666,0.33842219,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020848250,0.32234455,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020849984,0.01929898,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020850176,0.17316498,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020858678,0.32316498,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020859378,0.32359058,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020859498,0.34400306,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020860343,0.36008026,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020864254,0.34400306,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020867212,0.36008033,97487.0,97486.0,0.00128288]
["bitfinex","BTCUSD",1740020868440,0.36008033,97487.0,97486.0,8.8e-07]
["bitfinex","BTCUSD",1740020868441,0.47712483,97487.0,97486.0,8.8e-07]
["bitfinex","BTCUSD",1740020868649,0.59952483,97487.0,97486.0,8.8e-07]
["bitfinex","BTCUSD",1740020869435,0.58752483,97487.0,97486.0,8.8e-07]
["bitfinex","BTCUSD",1740020869556,0.04,97483.0,97448.0,0.0458]
["bitfinex","BTCUSD",1740020869766,0.303896,97468.0,97448.0,0.0458]
["bitfinex","BTCUSD",1740020869967,0.31204536,97468.0,97448.0,0.0458]
["bitfinex","BTCUSD",1740020870875,0.31604536,97468.0,97448.0,0.0458]
["bitfinex","BTCUSD",1740020872059,0.32204536,97468.0,97448.0,0.0458]
["bitfinex","BTCUSD",1740020872468,0.43908986,97468.0,97448.0,0.0458]
["bitfinex","BTCUSD",1740020872790,0.52809419,97468.0,97440.0,0.0776]
["bitfinex","BTCUSD",1740020873321,0.56115016,97468.0,97440.0,0.0776]
["bitfinex","BTCUSD",1740020873542,0.58215293,97468.0,97440.0,0.0776]
["bitfinex","BTCUSD",1740020873772,0.58215293,97468.0,97439.0,0.0484]
["bitfinex","BTCUSD",1740020873773,0.56909696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020875674,0.56309696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020875900,0.55909696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020876102,0.56609696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020876298,0.57309696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020876461,0.55909696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020876910,0.56609696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020877817,0.57309696,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020878195,0.58917786,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020881724,0.56917786,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020882218,0.22333336,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020882424,0.20233059,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020884303,0.33624969,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020886289,0.45329419,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020886482,0.47329419,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020887049,0.33624969,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020887243,0.18235369,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020887452,0.02214936,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020887657,0.014,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020887856,0.0220938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020888627,0.0150938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020888828,0.0190938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020889021,0.0120938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020889376,0.0150938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020889583,0.0120938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020889967,0.0080938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020890437,0.0170938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020890764,0.03765934,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020890890,0.0170938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020891095,0.0120938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020891994,0.0130938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020892350,0.0170938,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020893709,0.1709898,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020895116,0.1714155,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020895907,0.3214155,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020896218,0.42391915,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020896430,0.43846,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020897175,0.53302922,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020897376,0.55302922,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020897743,0.45846,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020898787,0.47454168,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020898990,0.47054168,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020899202,0.47754168,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020899783,0.47254168,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020900303,0.47954168,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020903367,0.60204533,97468.0,97467.0,4e-07]
["bitfinex","BTCUSD",1740020903565,0.30392,97453.0,97439.0,0.0474]
["bitfinex","BTCUSD",1740020903771,0.4209645,97453.0,97452.0,6e-07]
["bitfinex","BTCUSD",1740020903969,0.43037104,97453.0,97452.0,6e-07]
["bitfinex","BTCUSD",1740020904165,0.45037104,97453.0,97452.0,6e-07]
["bitfinex","BTCUSD",1740020904825,0.45037104,97453.0,97452.0,0.00013001]
["bitfinex","BTCUSD",1740020906433,0.45737104,97453.0,97452.0,0.00013001]
["bitfinex","BTCUSD",1740020906630,0.48430533,97453.0,97452.0,0.00013001]
["bitfinex","BTCUSD",1740020906850,0.48430533,97453.0,97452.0,1e-08]
["bitfinex","BTCUSD",1740020906851,0.49130533,97453.0,97452.0,1e-08]
["bitfinex","BTCUSD",1740020907076,0.153955,97431.0,97430.0,0.0495]
["bitfinex","BTCUSD",1740020907276,0.16331559,97431.0,97430.0,0.04962951]
["bitfinex","BTCUSD",1740020908819,0.00936059,97431.0,97430.0,0.04962951]
["bitfinex","BTCUSD",1740020909065,0.153953,97432.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020909292,0.16530262,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020909747,0.00934762,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020909957,0.16530262,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020910193,0.157955,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020910369,0.0113537,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020910792,0.154955,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020911068,0.153955,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020911239,0.16531294,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020911723,0.16331294,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020911964,0.00935794,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020912345,0.01135794,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020912674,0.00935794,97431.0,97430.0,0.12882951]
["bitfinex","BTCUSD",1740020912876,0.15,97439.0,97431.0,0.0819]
["bitfinex","BTCUSD",1740020913081,0.00937391,97438.0,97435.0,0.08222121]
["bitfinex","BTCUSD",1740020913936,0.153934,97445.0,97437.0,0.0493]
["bitfinex","BTCUSD",1740020914103,0.003,97439.0,97437.0,0.0493]
["bitfinex","BTCUSD",1740020914517,0.00936327,97438.0,97437.0,0.0493]
["bitfinex","BTCUSD",1740020914731,0.01036327,97438.0,97437.0,0.0493]
["bitfinex","BTCUSD",1740020915484,0.003,97438.0,97437.0,0.0493]
["bitfinex","BTCUSD",1740020915720,0.003,97438.0,97437.0,0.1312]
["bitfinex","BTCUSD",1740020916062,0.15,97447.0,97438.0,0.0819]
["bitfinex","BTCUSD",1740020916233,0.00760241,97477.0,97445.0,0.03136921]
["bitfinex","BTCUSD",1740020916438,0.00937006,97446.0,97445.0,0.03036921]
["bitfinex","BTCUSD",1740020916638,0.15,97456.0,97445.0,0.03036921]
["bitfinex","BTCUSD",1740020916815,0.205221,97456.0,97445.0,0.03036921]
["bitfinex","BTCUSD",1740020917021,0.15,97453.0,97445.0,0.03036921]
["bitfinex","BTCUSD",1740020917418,0.153931,97446.0,97445.0,0.03036921]
["bitfinex","BTCUSD",1740020917632,0.153928,97448.0,97445.0,0.03036921]
["bitfinex","BTCUSD",1740020917824,0.00937006,97446.0,97445.0,0.15636921]
["bitfinex","BTCUSD",1740020918046,0.0064257,97468.0,97445.0,0.25887286]
["bitfinex","BTCUSD",1740020918245,0.0064257,97468.0,97450.0,0.12968661]
["bitfinex","BTCUSD",1740020918447,0.205212,97460.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020918683,0.003,97456.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020918905,0.0093743,97455.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020919090,0.0004257,97452.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020919292,0.00979745,97452.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020919650,0.0004257,97452.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020919851,0.1543467,97452.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020920111,0.16371845,97452.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020920317,0.16371845,97452.0,97451.0,0.10350365]
["bitfinex","BTCUSD",1740020923567,0.16371845,97452.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1740020924435,0.153931,97446.0,97445.0,0.34287667]
["bitfinex","BTCUSD",1740020925052,0.16330276,97446.0,97445.0,0.34287667]
["bitfinex","BTCUSD",1740020925279,0.16330276,97446.0,97445.0,0.26447667]
["bitfinex","BTCUSD",1740020925713,0.16330276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020926342,0.31330276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020926584,0.31430276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020927960,0.31530276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020929056,0.31430276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020929278,0.31630276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020929679,0.31330276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020929904,0.31430276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020930111,0.31530276,97446.0,97445.0,0.21687667]
["bitfinex","BTCUSD",1740020930517,0.153945,97437.0,97436.0,0.0469]
["bitfinex","BTCUSD",1740020930889,0.16332937,97437.0,97436.0,0.0469]
["bitfinex","BTCUSD",1740020933226,0.16332937,97437.0,97436.0,0.14940365]
["bitfinex","BTCUSD",1740020933442,0.153955,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020933642,0.303955,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020933878,0.3133248,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020935659,0.3153248,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020935847,0.3133248,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020936251,0.3964248,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020936890,0.4145099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020937247,0.4125099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020937483,0.4145099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020938902,0.4175099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020939813,0.3364099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020940514,0.3324099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020940713,0.3294099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020940944,0.3334099,97431.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740020941151,0.3334099,97431.0,97426.0,0.045]
["bitfinex","BTCUSD",1740020942112,0.3364099,97431.0,97426.0,0.045]
["bitfinex","BTCUSD",1740020942263,0.3133248,97431.0,97426.0,0.045]
["bitfinex","BTCUSD",1740020942465,0.3173248,97431.0,97426.0,0.045]
["bitfinex","BTCUSD",1740020942661,0.3193248,97431.0,97426.0,0.045]
["bitfinex","BTCUSD",1740020942883,0.3153248,97431.0,97426.0,0.045]
["bitfinex","BTCUSD",1740020943290,0.3183248,97431.0,97426.0,0.045]
["bitfinex","BTCUSD",1740020944929,0.3183248,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020944930,0.0123698,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020945103,0.09175069,97455.0,97430.0,0.40572123]
["bitfinex","BTCUSD",1740020945317,0.09175069,97455.0,97436.0,0.12768661]
["bitfinex","BTCUSD",1740020945549,0.2056678,97446.0,97437.0,0.09950365]
["bitfinex","BTCUSD",1740020945722,0.153939,97441.0,97437.0,0.09950365]
["bitfinex","BTCUSD",1740020946021,0.153943,97439.0,97437.0,0.09950365]
["bitfinex","BTCUSD",1740020946419,0.0082162,97438.0,97437.0,0.09950365]
["bitfinex","BTCUSD",1740020947538,0.153941,97440.0,97437.0,0.09950365]
["bitfinex","BTCUSD",1740020947701,0.00826209,97439.0,97437.0,0.09950365]
["bitfinex","BTCUSD",1740020947900,0.16220509,97439.0,97437.0,0.09950365]
["bitfinex","BTCUSD",1740020948545,0.16220509,97439.0,97437.0,0.10150365]
["bitfinex","BTCUSD",1740020949541,0.16220509,97439.0,97437.0,0.10350365]
["bitfinex","BTCUSD",1740020950720,0.16220509,97439.0,97437.0,0.004]
["bitfinex","BTCUSD",1740020951159,0.15,97438.0,97437.0,0.004]
["bitfinex","BTCUSD",1740020951373,0.15,97438.0,97430.0,0.21785758]
["bitfinex","BTCUSD",1740020951374,0.15814493,97438.0,97430.0,0.21785758]
["bitfinex","BTCUSD",1740020951560,0.153955,97431.0,97430.0,0.21785758]
["bitfinex","BTCUSD",1740020951764,0.16209399,97431.0,97430.0,0.21785758]
["bitfinex","BTCUSD",1740020952146,0.31209399,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020953794,0.33130553,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020955553,0.36204706,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020956571,0.36504706,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020956770,0.33430553,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020957020,0.18135053,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020957221,0.33830553,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020958404,0.33530553,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020958606,0.33130553,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020958807,0.33830553,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020959113,0.36604392,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020959320,0.36404392,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020959720,0.31709399,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020960685,0.36704309,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020965851,0.36427122,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020969503,0.21031622,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020969702,0.17957831,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020970025,0.17657831,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020970404,0.02657831,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020970807,0.02121119,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020971020,0.01921119,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020971194,0.02457194,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020971404,0.02957194,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020971643,0.02757194,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020972006,0.02457194,97431.0,97430.0,0.10348456]
["bitfinex","BTCUSD",1740020972197,0.02457194,97431.0,97430.0,0.11108456]
["bitfinex","BTCUSD",1740020972429,0.01921119,97431.0,97430.0,0.11108456]
["bitfinex","BTCUSD",1740020973957,0.01921119,97436.0,97430.0,0.11108456]
["bitfinex","BTCUSD",1740020974155,0.00539126,97435.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1740020974456,0.15395,97434.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1740020974703,0.00539126,97435.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1740020974873,0.00539257,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020975080,0.01921119,97436.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020975081,0.153951,97434.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020975363,0.00539257,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020975967,0.00639257,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020976591,0.02561218,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020976807,0.03249817,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020978025,0.03349817,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020978379,0.02661218,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020979579,0.02661218,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020980628,0.02121961,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020980983,0.02562321,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020981190,0.02462321,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020981600,0.02562321,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020981981,0.02462321,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020983006,0.03151205,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020983998,0.03151205,97433.0,97432.0,0.32038032]
["bitfinex","BTCUSD",1740020984403,0.03151205,97433.0,97432.0,0.32138032]
["bitfinex","BTCUSD",1740020984597,0.02462321,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020987146,0.17857421,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020991359,0.17317061,97433.0,97432.0,0.31938032]
["bitfinex","BTCUSD",1740020993618,0.17317061,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020998056,0.20396471,97433.0,97432.0,0.21687667]
["bitfinex","BTCUSD",1740020998714,0.153955,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740020999463,0.20396871,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021000545,0.05001371,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021002062,0.05001371,97431.0,97430.0,0.00198091]
["bitfinex","BTCUSD",1740021002306,0.20396871,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021002685,0.20396871,97431.0,97430.0,0.00198091]
["bitfinex","BTCUSD",1740021003245,0.17317461,97431.0,97430.0,0.00198091]
["bitfinex","BTCUSD",1740021003650,0.17317461,97431.0,97430.0,0.00298091]
["bitfinex","BTCUSD",1740021004067,0.17317461,97431.0,97430.0,0.00198091]
["bitfinex","BTCUSD",1740021004447,0.17317461,97431.0,97430.0,0.00298091]
["bitfinex","BTCUSD",1740021010001,0.40147461,97431.0,97430.0,0.00298091]
["bitfinex","BTCUSD",1740021010473,0.41629587,97431.0,97430.0,0.00298091]
["bitfinex","BTCUSD",1740021010712,0.41629587,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021010894,0.41729587,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021011028,0.41829587,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021011258,0.41729587,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021011471,0.41929587,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021011701,0.42329587,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021013102,0.43938203,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021014316,0.42329587,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021015351,0.40407626,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021018291,0.42329202,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021020820,0.40407626,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021022863,0.42329139,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021028258,0.26933639,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021028697,0.42329139,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021031811,0.42607583,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021035756,0.42650133,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021040062,0.52900498,97431.0,97430.0,0.00098091]
["bitfinex","BTCUSD",1740021040208,0.56354583,97431.0,97430.0,9.1e-07]
["bitfinex","BTCUSD",1740021041311,0.57654583,97431.0,97430.0,9.1e-07]
["bitfinex","BTCUSD",1740021041687,0.04,97426.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021041888,0.381677,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021042145,0.48418065,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021042407,0.49172158,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021043162,0.49772158,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021043518,0.51380979,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021043731,0.61346577,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021044804,0.59737756,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021044975,0.57737756,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021045194,0.18073306,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021045396,0.18773306,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021046173,0.18073306,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021046382,0.18773306,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021046579,0.19273306,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021046777,0.27798123,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021047159,0.43298123,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021047835,0.42798123,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021047993,0.43198123,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021048332,0.54502573,97417.0,97416.0,0.0008502]
["bitfinex","BTCUSD",1740021048542,0.02,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021048738,0.4410275,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021049037,0.44852974,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021049341,0.54602004,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021049568,0.56523517,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021050706,0.57223517,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021051225,0.57823517,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021051443,0.59823517,97413.0,97412.0,3.7e-07]
["bitfinex","BTCUSD",1740021051847,0.41903985,97403.0,97402.0,1.7e-07]
["bitfinex","BTCUSD",1740021052059,0.5215435,97403.0,97402.0,0.00012971]
["bitfinex","BTCUSD",1740021052262,0.57633,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021052489,0.59242269,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021053073,0.61163782,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021055116,0.61863782,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021055531,0.60254513,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021055661,0.60954513,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021058424,0.61725437,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021059707,0.56995437,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021060075,0.58604731,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021060338,0.58604731,97403.0,97402.0,0.00085171]
["bitfinex","BTCUSD",1740021064324,0.56995437,97403.0,97402.0,0.00085171]
["bitfinex","BTCUSD",1740021067518,0.58604768,97403.0,97402.0,0.00085171]
["bitfinex","BTCUSD",1740021068778,0.58604768,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021069515,0.69371785,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021069728,0.70771785,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021070239,0.58604768,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021070439,0.47783844,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021070572,0.32783844,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021070772,0.30862331,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021070974,0.45162331,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021071426,0.45862331,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021071761,0.45162331,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021071912,0.45204891,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021072095,0.45904891,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021072732,0.45204891,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021072926,0.45904891,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021074394,0.4429556,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021074598,0.42841475,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021075200,0.42141475,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021075937,0.42841475,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021077597,0.44450698,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021086068,0.18800433,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021086286,0.34200333,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021087152,0.3259111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021087568,0.3189111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021087760,0.3119111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021087960,0.3169111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021088159,0.3189111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021088563,0.3169111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021088988,0.3239111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021095564,0.42641475,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021097966,0.4425072,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021099106,0.45704805,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021100761,0.4425072,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021113693,0.34000355,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021116087,0.3239111,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021121022,0.34000256,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021121599,0.44250621,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021124954,0.44275058,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021125831,0.45048155,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021127389,0.5400224,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021127617,0.5600224,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021127808,0.8850224,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021128015,0.88893094,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021128217,0.88604694,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021128637,0.89304694,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021129132,0.98355059,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021129305,0.99755059,97403.0,97402.0,7.1e-07]
["bitfinex","BTCUSD",1740021129877,0.381321,97389.0,97380.0,0.000851]
["bitfinex","BTCUSD",1740021130074,0.5680655,97389.0,97380.0,0.000851]
["bitfinex","BTCUSD",1740021130276,0.41587485,97381.0,97380.0,0.000851]
["bitfinex","BTCUSD",1740021130481,0.18454085,97380.0,97369.0,0.0008508]
["bitfinex","BTCUSD",1740021130701,0.29472976,97380.0,97369.0,0.0008508]
["bitfinex","BTCUSD",1740021130912,0.31082569,97380.0,97369.0,0.0008508]
["bitfinex","BTCUSD",1740021131334,0.33082569,97380.0,97379.0,8e-07]
["bitfinex","BTCUSD",1740021131534,0.33782569,97380.0,97379.0,8e-07]
["bitfinex","BTCUSD",1740021133135,0.34382569,97380.0,97379.0,8e-07]
["bitfinex","BTCUSD",1740021133695,0.34807441,97380.0,97379.0,8e-07]
["bitfinex","BTCUSD",1740021133895,0.52388985,97380.0,97379.0,8e-07]
["bitfinex","BTCUSD",1740021134517,0.51688985,97380.0,97379.0,8e-07]
["bitfinex","BTCUSD",1740021134921,0.48519185,97370.0,97369.0,8e-07]
["bitfinex","BTCUSD",1740021135277,0.59595332,97370.0,97369.0,0.00043285]
["bitfinex","BTCUSD",1740021135430,0.93119758,97370.0,97369.0,0.00043285]
["bitfinex","BTCUSD",1740021135639,1.02614451,97370.0,97369.0,0.00043285]
["bitfinex","BTCUSD",1740021135839,1.02614451,97370.0,97364.0,5e-08]
["bitfinex","BTCUSD",1740021135840,0.18454085,97365.0,97364.0,5e-08]
["bitfinex","BTCUSD",1740021136003,0.2870445,97365.0,97364.0,0.00012967]
["bitfinex","BTCUSD",1740021136204,0.29529933,97365.0,97364.0,0.00012967]
["bitfinex","BTCUSD",1740021136873,0.31139791,97365.0,97364.0,0.00012967]
["bitfinex","BTCUSD",1740021137076,0.41390156,97365.0,97364.0,0.00012967]
["bitfinex","BTCUSD",1740021137310,0.42090156,97365.0,97364.0,0.00012967]
["bitfinex","BTCUSD",1740021137666,0.40480298,97365.0,97364.0,0.00012967]
["bitfinex","BTCUSD",1740021137887,0.74224626,97365.0,97364.0,6.7e-07]
["bitfinex","BTCUSD",1740021138134,0.74924626,97365.0,97364.0,6.7e-07]
["bitfinex","BTCUSD",1740021139117,0.74224626,97365.0,97364.0,6.7e-07]
["bitfinex","BTCUSD",1740021139298,0.74924626,97365.0,97364.0,6.7e-07]
["bitfinex","BTCUSD",1740021139706,0.75336426,97365.0,97364.0,6.7e-07]
["bitfinex","BTCUSD",1740021140153,0.75336426,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021140154,0.74636426,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021140352,0.75336426,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021140469,0.75378986,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021140674,0.66738607,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021140869,0.68773259,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021142263,0.64074846,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021142466,0.61628394,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021142752,0.77034294,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021143437,0.76334294,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021143642,0.77034294,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021144834,0.16973943,97365.0,97364.0,0.04685187]
["bitfinex","BTCUSD",1740021145087,0.17673943,97365.0,97364.0,0.04685187]
["bitfinex","BTCUSD",1740021145675,0.16973943,97365.0,97364.0,0.04685187]
["bitfinex","BTCUSD",1740021145901,0.42224308,97365.0,97364.0,0.04685187]
["bitfinex","BTCUSD",1740021146095,0.42924308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021146862,0.42224308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021147062,0.42924308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021147561,0.42224308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021147891,0.42924308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021149371,0.44534121,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021159870,0.42924308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021160247,0.42224308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021160648,0.42924308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021161182,0.42224308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021161362,0.42924308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021162107,0.43524308,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021162811,0.45134222,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021162964,0.55312262,97365.0,97364.0,0.00085187]
["bitfinex","BTCUSD",1740021163148,0.55312262,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021163149,0.47288307,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021163578,0.47988307,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021163991,0.46588307,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021164204,0.47288307,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021164449,0.46378393,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021164859,0.45678393,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021165004,0.46378393,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021165202,0.55806198,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021165404,0.95816198,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021166816,0.96516198,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021167216,0.95816198,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021167465,0.96516198,97365.0,97364.0,8.7e-07]
["bitfinex","BTCUSD",1740021167864,0.02,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021168067,0.4411195,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021168323,0.44932031,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021168702,0.53841824,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021168907,0.44932031,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021169104,0.45632031,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021169770,0.46332031,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021171603,0.47942081,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021173264,0.50015923,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021174490,0.5078903,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021174855,0.47334945,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021175356,0.32334945,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021175558,0.28651053,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021176182,0.42877946,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021180214,0.44487916,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021182483,0.02220081,97355.0,97354.0,0.23946044]
["bitfinex","BTCUSD",1740021182675,0.06463085,97357.0,97356.0,0.13695672]
["bitfinex","BTCUSD",1740021182901,0.06463085,97357.0,97356.0,0.23946037]
["bitfinex","BTCUSD",1740021183237,0.06463085,97357.0,97356.0,0.24969537]
["bitfinex","BTCUSD",1740021183765,0.00055491,97365.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1740021183892,0.00055491,97365.0,97358.0,0.0802]
["bitfinex","BTCUSD",1740021184102,0.00055491,97365.0,97360.0,0.0802]
["bitfinex","BTCUSD",1740021184299,0.00055491,97365.0,97362.0,0.0802]
["bitfinex","BTCUSD",1740021184503,0.00055491,97365.0,97362.0,0.18270365]
["bitfinex","BTCUSD",1740021184986,0.00055491,97365.0,97362.0,0.0802]
["bitfinex","BTCUSD",1740021186755,0.00055491,97365.0,97363.0,0.046]
["bitfinex","BTCUSD",1740021187635,0.30461491,97365.0,97363.0,0.046]
["bitfinex","BTCUSD",1740021187863,0.15055491,97365.0,97363.0,0.046]
["bitfinex","BTCUSD",1740021189098,0.00055491,97365.0,97363.0,0.047]
["bitfinex","BTCUSD",1740021189300,0.00055491,97365.0,97363.0,0.046]
["bitfinex","BTCUSD",1740021189672,0.00055491,97365.0,97363.0,0.047]
["bitfinex","BTCUSD",1740021189865,0.00055491,97365.0,97363.0,0.046]
["bitfinex","BTCUSD",1740021190056,0.01919146,97364.0,97363.0,0.047]
["bitfinex","BTCUSD",1740021190258,0.01919146,97364.0,97363.0,0.048]
["bitfinex","BTCUSD",1740021191026,0.32325246,97364.0,97363.0,0.002]
["bitfinex","BTCUSD",1740021192341,0.32325246,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1740021192499,0.304072,97357.0,97356.0,0.0758256]
["bitfinex","BTCUSD",1740021194297,0.304072,97357.0,97356.0,0.0768256]
["bitfinex","BTCUSD",1740021198041,0.304072,97357.0,97356.0,0.0768256]
["bitfinex","BTCUSD",1740021199584,0.3049234,97357.0,97356.0,0.0768256]
["bitfinex","BTCUSD",1740021199895,0.1508514,97357.0,97356.0,0.0768256]
["bitfinex","BTCUSD",1740021202714,0.1508514,97357.0,97356.0,0.0758256]
["bitfinex","BTCUSD",1740021203010,0.1508514,97357.0,97356.0,0.0768256]
["bitfinex","BTCUSD",1740021203797,0.15060488,97357.0,97356.0,0.0768256]
["bitfinex","BTCUSD",1740021204005,0.0008514,97357.0,97356.0,0.17932925]
["bitfinex","BTCUSD",1740021204207,0.0008514,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021204527,0.25742705,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021204913,0.26435861,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021205955,0.41435861,97357.0,97356.0,0.0024256]
["bitfinex","BTCUSD",1740021206174,0.41435861,97357.0,97356.0,0.0054256]
["bitfinex","BTCUSD",1740021206366,0.41435861,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021206590,0.41435861,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021206887,0.42035861,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021207071,0.41435861,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021207211,0.41935861,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021207563,0.41935861,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021208069,0.42535861,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021208281,0.32285496,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021208655,0.31685496,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021208978,0.34395378,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021209199,0.33395378,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021209398,0.33895378,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021209602,0.33295378,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021209929,0.33295378,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021209930,0.33395378,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021210152,0.33895378,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021220477,0.18895378,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021220658,0.01878296,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021221522,0.17285496,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021221848,0.32285496,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021222028,0.31185496,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021222228,0.00778296,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021222428,0.16985496,97357.0,97356.0,0.0014256]
["bitfinex","BTCUSD",1740021222811,0.16485496,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021223138,0.16885496,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021227332,0.01478296,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021227546,0.16478296,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021233029,0.16885496,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021240952,0.31885496,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021242408,0.32916219,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021243530,0.41216219,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021243774,0.42826056,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021244200,0.41216219,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021247237,0.42826047,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021254124,0.41216219,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021257945,0.32916219,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021263986,0.32816219,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021268711,0.32858769,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021274330,0.43109134,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021280204,0.32858769,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021281005,0.17451569,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021281163,0.32858769,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021289815,0.48009134,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021291095,0.49618999,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021294239,0.48009134,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021294420,0.32858769,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021298453,0.34468614,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021302463,0.44718979,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021305709,0.43109134,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021308709,0.44718983,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021313577,0.44512021,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021313941,0.465556,97357.0,97356.0,0.0004256]
["bitfinex","BTCUSD",1740021314344,0.548556,97357.0,97356.0,6e-07]
["bitfinex","BTCUSD",1740021314547,0.59689836,97357.0,97356.0,6e-07]
["bitfinex","BTCUSD",1740021315204,0.58989836,97357.0,97356.0,6e-07]
["bitfinex","BTCUSD",1740021315380,0.69740201,97357.0,97356.0,6e-07]
["bitfinex","BTCUSD",1740021315595,0.70240201,97357.0,97356.0,6e-07]
["bitfinex","BTCUSD",1740021316011,0.31861585,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021316188,0.42582084,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021317418,0.4419202,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021318056,0.4489202,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021318667,0.4549202,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021320472,0.55742385,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021320681,0.4549202,97355.0,97354.0,7e-08]
["bitfinex","BTCUSD",1740021322798,0.4549202,97355.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740021322799,0.30408,97352.0,97351.0,0.00010833]
["bitfinex","BTCUSD",1740021323122,0.40658365,97352.0,97351.0,0.00010833]
["bitfinex","BTCUSD",1740021323367,0.4112826,97352.0,97351.0,0.00010833]
["bitfinex","BTCUSD",1740021324298,0.4162826,97352.0,97351.0,0.00010833]
["bitfinex","BTCUSD",1740021324890,0.4162826,97352.0,97351.0,1.67e-05]
["bitfinex","BTCUSD",1740021325981,0.4182826,97352.0,97351.0,1.67e-05]
["bitfinex","BTCUSD",1740021326257,0.4232826,97352.0,97351.0,1.67e-05]
["bitfinex","BTCUSD",1740021327075,0.4162826,97352.0,97351.0,0.0004422]
["bitfinex","BTCUSD",1740021327483,0.4232826,97352.0,97351.0,0.0004422]
["bitfinex","BTCUSD",1740021329955,0.43938207,97352.0,97351.0,0.0004422]
["bitfinex","BTCUSD",1740021331130,0.5318163,97352.0,97351.0,0.0004422]
["bitfinex","BTCUSD",1740021333596,0.304081,97351.0,97350.0,0.0154422]
["bitfinex","BTCUSD",1740021333752,0.40658465,97351.0,97350.0,0.0154422]
["bitfinex","BTCUSD",1740021333952,0.41126793,97351.0,97350.0,0.0154422]
["bitfinex","BTCUSD",1740021336254,0.41626793,97351.0,97350.0,0.0154422]
["bitfinex","BTCUSD",1740021336686,0.41626793,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1740021337200,0.43080878,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1740021338304,0.43780878,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1740021338770,0.43780878,97351.0,97350.0,0.0004257]
["bitfinex","BTCUSD",1740021338990,0.453909,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021343298,0.778909,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021344418,0.88141265,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021345173,0.86531243,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021346408,0.94721243,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021347914,0.94021243,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021348127,0.95631407,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021348335,0.96331407,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021348849,0.95131407,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021349065,0.96531407,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740021349273,0.96531407,97351.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021349274,0.304106,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021349493,0.4211505,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021349801,0.42572942,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021350120,0.44183217,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021351435,0.44883217,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021351890,0.52126175,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021352130,0.44183217,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021352378,0.45283217,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021352581,0.44883217,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021352999,0.45283217,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021353438,0.576172,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021353786,0.47366835,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021354824,0.4575656,97335.0,97334.0,8e-07]
["bitfinex","BTCUSD",1740021356402,0.304132,97319.0,97318.0,0.000851]
["bitfinex","BTCUSD",1740021356608,0.41164541,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021356821,0.42618626,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021357893,0.44229207,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021358430,0.44929207,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021358986,0.46840515,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021359213,0.44229207,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021359394,0.44829207,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021359587,0.45529207,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021359796,0.4756045,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021360446,0.8006045,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021361345,1.3292565,97319.0,97318.0,0.00089422]
["bitfinex","BTCUSD",1740021361547,1.3292565,97319.0,97293.0,0.0454]
["bitfinex","BTCUSD",1740021361548,0.15,97309.0,97293.0,0.1274]
["bitfinex","BTCUSD",1740021361915,0.15,97309.0,97287.0,0.10784284]
["bitfinex","BTCUSD",1740021361916,0.31869485,97305.0,97287.0,0.10784284]
["bitfinex","BTCUSD",1740021362117,1.1429335,97305.0,97287.0,0.10784284]
["bitfinex","BTCUSD",1740021362320,1.14777658,97305.0,97304.0,2e-07]
["bitfinex","BTCUSD",1740021362533,0.52854523,97305.0,97304.0,2e-07]
["bitfinex","BTCUSD",1740021362743,0.42604158,97305.0,97304.0,2e-07]
["bitfinex","BTCUSD",1740021363165,0.43004158,97305.0,97304.0,2e-07]
["bitfinex","BTCUSD",1740021363366,0.42604158,97305.0,97304.0,2e-07]
["bitfinex","BTCUSD",1740021363549,0.43204158,97305.0,97304.0,2e-07]
["bitfinex","BTCUSD",1740021364188,0.16454085,97304.0,97300.0,0.00307908]
["bitfinex","BTCUSD",1740021364452,0.31870085,97301.0,97300.0,0.00307908]
["bitfinex","BTCUSD",1740021364804,0.4260444,97301.0,97300.0,0.00307908]
["bitfinex","BTCUSD",1740021365463,0.43629566,97301.0,97300.0,0.00307908]
["bitfinex","BTCUSD",1740021365982,0.44129566,97301.0,97300.0,0.00307908]
["bitfinex","BTCUSD",1740021366406,0.44129566,97301.0,97300.0,0.00298741]
["bitfinex","BTCUSD",1740021367049,0.44829566,97301.0,97300.0,0.00298741]
["bitfinex","BTCUSD",1740021367827,0.46440606,97301.0,97300.0,0.00298741]
["bitfinex","BTCUSD",1740021370732,0.80994761,97301.0,97300.0,4.1e-07]
["bitfinex","BTCUSD",1740021371295,0.90745126,97301.0,97300.0,4.1e-07]
["bitfinex","BTCUSD",1740021371494,0.304181,97288.0,97287.0,3.3e-07]
["bitfinex","BTCUSD",1740021371726,0.15,97282.0,97281.0,5.3e-07]
["bitfinex","BTCUSD",1740021371922,0.3479445,97282.0,97281.0,5.3e-07]
["bitfinex","BTCUSD",1740021372175,0.36883784,97282.0,97281.0,5.3e-07]
["bitfinex","BTCUSD",1740021372352,0.69383784,97282.0,97281.0,5.3e-07]
["bitfinex","BTCUSD",1740021373134,0.31874385,97274.0,97273.0,5e-08]
["bitfinex","BTCUSD",1740021373371,0.31874385,97274.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021373372,0.15,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021373561,0.5920445,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021373765,0.59672358,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021375797,0.60282085,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021376041,0.60982085,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021377314,0.62593481,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021377730,0.61139396,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021378181,0.59839396,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021378404,0.60539396,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021378841,0.27339396,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021379080,0.28039396,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021379321,0.27339396,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021379540,0.27939396,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021380510,0.17689031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021380706,0.02689031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021380933,0.03389031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021381831,0.18389031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021382203,0.17689031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021382613,0.18389031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021382995,0.17689031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021383200,0.17189031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021383789,0.17089031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021384173,0.17189031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021384574,0.17689031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021385212,0.02689031,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021385460,0.02121123,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021385855,0.00509727,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021386066,0.00509727,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021386270,9.727e-05,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021386645,9.727e-05,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021387180,9.727e-05,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021387400,9.727e-05,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021388148,9.727e-05,97266.0,97265.0,0.13260065]
["bitfinex","BTCUSD",1740021388618,9.727e-05,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021388820,0.00094907,97266.0,97265.0,0.13260065]
["bitfinex","BTCUSD",1740021389160,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021389388,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021390082,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021392254,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021392456,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021392834,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021393046,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021393545,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021393750,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021393952,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021395394,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021395831,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021396057,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021396238,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021396997,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021397203,0.15516507,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021397410,0.15516507,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021397786,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021397989,0.15516507,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021398627,0.15516507,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021399021,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021399396,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021399582,0.00094907,97266.0,97265.0,0.13160065]
["bitfinex","BTCUSD",1740021399803,0.00094907,97266.0,97265.0,0.13060065]
["bitfinex","BTCUSD",1740021400178,0.00094907,97266.0,97265.0,0.13260065]
["bitfinex","BTCUSD",1740021400398,0.00094907,97266.0,97265.0,0.2351043]
["bitfinex","BTCUSD",1740021401228,0.00094907,97266.0,97265.0,0.2341043]
["bitfinex","BTCUSD",1740021402204,0.00094907,97266.0,97265.0,0.2331043]
["bitfinex","BTCUSD",1740021402405,0.00094907,97266.0,97265.0,0.2341043]
["bitfinex","BTCUSD",1740021402731,0.00094907,97266.0,97265.0,0.2331043]
["bitfinex","BTCUSD",1740021402928,0.00094907,97266.0,97265.0,0.2341043]
["bitfinex","BTCUSD",1740021403460,0.00094907,97266.0,97265.0,0.2351043]
["bitfinex","BTCUSD",1740021403867,0.00094907,97266.0,97265.0,0.45198097]
["bitfinex","BTCUSD",1740021404079,0.00094907,97266.0,97265.0,0.45098097]
["bitfinex","BTCUSD",1740021404653,0.00094907,97266.0,97265.0,0.45198097]
["bitfinex","BTCUSD",1740021405236,0.00094907,97266.0,97265.0,0.45098097]
["bitfinex","BTCUSD",1740021405433,0.00094907,97266.0,97265.0,0.45198097]
["bitfinex","BTCUSD",1740021411313,0.00094907,97266.0,97265.0,0.45966097]
["bitfinex","BTCUSD",1740021415182,0.00094907,97266.0,97265.0,0.45198097]
["bitfinex","BTCUSD",1740021415530,0.00094907,97266.0,97265.0,0.45962097]
["bitfinex","BTCUSD",1740021417277,0.00094907,97266.0,97265.0,0.45198097]
["bitfinex","BTCUSD",1740021417485,0.00094907,97266.0,97265.0,0.45962097]
["bitfinex","BTCUSD",1740021424275,0.00094907,97266.0,97265.0,0.37862097]
["bitfinex","BTCUSD",1740021424479,0.00094907,97266.0,97265.0,0.21887732]
["bitfinex","BTCUSD",1740021424480,0.30516507,97266.0,97265.0,0.21887732]
["bitfinex","BTCUSD",1740021428132,0.30516507,97266.0,97265.0,0.21687732]
["bitfinex","BTCUSD",1740021428334,0.30516507,97266.0,97265.0,0.21787732]
["bitfinex","BTCUSD",1740021428766,0.30516507,97266.0,97265.0,0.21887732]
["bitfinex","BTCUSD",1740021428937,0.42866507,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021429387,0.4447778,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021430004,0.4447778,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021430424,0.4447778,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021430619,0.4447778,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021431031,0.4457778,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021431828,0.4477778,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021433956,0.4467778,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021434159,0.4457778,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021434676,0.4477778,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021435709,0.42966507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021436284,0.15616507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021436730,0.15516507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021436971,0.15394907,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021437700,0.15294907,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021437930,0.15494907,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021438317,0.15094907,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021438656,0.16706086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021439089,0.16906086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021439770,0.17006086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021439951,0.16906086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021440368,0.16906086,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021440571,0.16706086,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021441743,0.16706086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021442460,0.16906086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021443644,0.16706086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021443993,0.16906086,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021444203,0.01906086,97266.0,97265.0,0.1025043]
["bitfinex","BTCUSD",1740021444424,0.00094907,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021444841,0.00194907,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021445286,0.00094907,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021445525,0.00094907,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021445725,0.00094907,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021446058,0.00094907,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021446876,0.00094907,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021447061,0.00094907,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021447670,0.15516507,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021449660,0.00094907,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021450638,0.15516507,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021451587,0.15516507,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021451973,0.15516507,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021452138,0.30516507,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021452353,0.30516507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021452567,0.30516507,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021453416,0.30516507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021454322,0.30516507,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021455423,0.30516507,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021458804,0.38236507,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021459404,0.39847776,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021459805,0.39847776,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021459966,0.39847776,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021460620,0.39847776,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021461385,0.39847776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021461516,0.40047776,97266.0,97265.0,0.00100065]
["bitfinex","BTCUSD",1740021461938,0.40047776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021462463,0.40347776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021463582,0.40047776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021464017,0.40347776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021464451,0.39847776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021464633,0.40047776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021464839,0.40347776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021465060,0.40147776,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021465484,0.50398141,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021465916,0.50598141,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021466576,0.48986872,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021468363,0.38736507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021468579,0.16016507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021468995,0.15816507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021469406,0.16016507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021470343,0.15716507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021470671,0.15816507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021470869,0.16016507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021471080,0.17327784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021471284,0.17427784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021471644,0.17627784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021473421,0.17327784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021473649,0.17427784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021474102,0.17627784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021476022,0.30587784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021476231,0.45587784,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021478341,0.43976507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021479711,0.43676507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021480000,0.43876507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021480873,0.43976507,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021481295,0.45587843,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021482424,0.55838208,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021483723,0.54226872,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021487362,0.36042872,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021488026,0.51464472,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021488234,0.53075851,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021488566,0.42583344,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021488779,0.32332979,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021489622,0.32232979,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021490045,0.32132979,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021490581,0.32332979,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021494441,0.308067,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021496558,0.306067,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021496771,0.307067,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021496989,0.308067,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021498869,0.003851,97266.0,97265.0,0.07800065]
["bitfinex","BTCUSD",1740021499073,0.158067,97266.0,97265.0,0.07800065]
["bitfinex","BTCUSD",1740021499289,0.001851,97266.0,97265.0,0.07800065]
["bitfinex","BTCUSD",1740021499435,0.003851,97266.0,97265.0,0.07800065]
["bitfinex","BTCUSD",1740021500043,0.001851,97266.0,97265.0,0.07800065]
["bitfinex","BTCUSD",1740021500244,0.001851,97266.0,97265.0,0.07900065]
["bitfinex","BTCUSD",1740021500449,0.000851,97266.0,97265.0,0.07900065]
["bitfinex","BTCUSD",1740021500656,0.001851,97266.0,97265.0,0.07900065]
["bitfinex","BTCUSD",1740021501064,0.000851,97266.0,97265.0,0.07900065]
["bitfinex","BTCUSD",1740021501259,0.000851,97266.0,97265.0,0.08100065]
["bitfinex","BTCUSD",1740021506389,0.000851,97266.0,97265.0,0.00300065]
["bitfinex","BTCUSD",1740021508269,0.150851,97266.0,97265.0,0.00300065]
["bitfinex","BTCUSD",1740021509075,0.150851,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021509537,0.153851,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021509975,0.150851,97266.0,97265.0,0.00200065]
["bitfinex","BTCUSD",1740021510292,0.152851,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021510510,0.16736678,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021510720,0.16836678,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021510930,0.16736678,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021511286,0.16836678,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021511589,0.16636678,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021512053,0.16836678,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021512240,0.16736678,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021512457,0.41887043,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021512604,0.42087043,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021513220,0.55077043,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021513498,0.56531128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021513851,0.56231128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021514293,0.56331128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021514499,0.56231128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021514914,0.56831128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021515115,0.56231128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021515245,0.88731128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021515447,0.89431128,97266.0,97265.0,6.5e-07]
["bitfinex","BTCUSD",1740021515862,0.89431128,97266.0,97256.0,0.0004255]
["bitfinex","BTCUSD",1740021515863,0.30423,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021516075,0.48433365,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021516788,0.50044907,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021517603,0.51244907,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021518009,0.50744907,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021518226,0.51244907,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021518446,0.88614907,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021519590,0.87414907,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021519935,0.88868992,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021520136,0.89568992,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021520548,0.88868992,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021520952,0.92252851,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021521358,0.91652851,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021521560,0.92252851,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021524310,0.90641309,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021527232,0.92252906,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021530226,0.90798821,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021530423,0.80954962,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021531780,0.80254962,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021531982,0.79654962,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021532187,0.80954962,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021534939,0.79343365,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021538091,0.80954893,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021539113,0.88454893,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021540513,0.80954893,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021540912,0.65919628,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021543354,0.33419628,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021544288,0.318081,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021547968,0.33419537,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021548840,0.32719537,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021549047,0.32419537,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021549367,0.33019537,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021549578,0.32119537,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021549777,0.32419537,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021550048,0.32519537,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021554455,0.309081,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021559184,0.32519532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021561365,0.32419532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021561573,0.32619532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021561773,0.32319532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021561975,0.32819532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021562699,0.32319532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021562897,0.32619532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021563110,0.32819532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021563463,0.32619532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021564275,0.32919532,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021564731,0.43169897,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021568724,0.50969897,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021570149,0.49358465,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021571994,0.81858465,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021573027,0.83469983,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021574130,0.81858465,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021577322,0.83469981,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021580964,0.84924066,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021581554,0.84424066,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021581965,0.85124066,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021584032,0.84824066,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021584280,0.85424066,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021584406,0.8381255,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021588994,0.85424123,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021593317,0.95674488,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021593622,0.85424123,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021594151,0.8381255,97257.0,97256.0,4e-08]
["bitfinex","BTCUSD",1740021596326,0.304244,97248.0,97247.0,9e-07]
["bitfinex","BTCUSD",1740021596648,0.40674765,97248.0,97247.0,9e-07]
["bitfinex","BTCUSD",1740021596940,0.40674765,97248.0,97247.0,0.0762009]
["bitfinex","BTCUSD",1740021597293,0.42286412,97248.0,97247.0,0.0762009]
["bitfinex","BTCUSD",1740021597731,0.17636047,97248.0,97247.0,0.0762009]
["bitfinex","BTCUSD",1740021597940,0.18036047,97248.0,97247.0,0.0762009]
["bitfinex","BTCUSD",1740021598139,0.17436047,97248.0,97247.0,0.0762009]
["bitfinex","BTCUSD",1740021598700,0.17736047,97248.0,97247.0,0.07610918]
["bitfinex","BTCUSD",1740021599095,0.17036047,97248.0,97247.0,0.07610918]
["bitfinex","BTCUSD",1740021599390,0.17236047,97248.0,97247.0,0.07610918]
["bitfinex","BTCUSD",1740021599585,0.17236047,97248.0,97247.0,0.07653468]
["bitfinex","BTCUSD",1740021600097,0.17636047,97248.0,97247.0,0.07653468]
["bitfinex","BTCUSD",1740021600852,0.17636047,97248.0,97247.0,0.07644299]
["bitfinex","BTCUSD",1740021601218,0.17236047,97248.0,97247.0,0.07644299]
["bitfinex","BTCUSD",1740021601437,0.17036047,97248.0,97247.0,0.07644299]
["bitfinex","BTCUSD",1740021601623,0.17536047,97248.0,97247.0,0.07644299]
["bitfinex","BTCUSD",1740021601984,0.17236047,97248.0,97247.0,0.07644299]
["bitfinex","BTCUSD",1740021602186,0.17036047,97248.0,97247.0,0.07644299]
["bitfinex","BTCUSD",1740021602419,0.17336047,97248.0,97247.0,0.07644299]
["bitfinex","BTCUSD",1740021602642,0.17536047,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021604061,0.17336047,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021604275,0.17036047,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021604479,0.17536047,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021607782,0.309244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021609451,0.304244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021610749,0.306244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021610920,0.304244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021611263,0.308244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021611468,0.306244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021611679,0.304244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021611874,0.305244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021612100,0.307244,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021612522,0.307095,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021613152,0.310095,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021613360,0.310095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021614412,0.3242098,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021614769,0.306095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021614970,0.308095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021615423,0.309095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021615559,0.305095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021615771,0.307095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021616387,0.305095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021617268,0.307095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021617431,0.308095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021624716,0.305095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021625119,0.307095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021626343,0.305095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021626781,0.307095,97248.0,97247.0,0.0792255]
["bitfinex","BTCUSD",1740021627477,0.307095,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021628138,0.305095,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021628570,0.307095,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021629023,0.305095,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021629378,0.306095,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021632432,0.31396879,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021636116,0.01072479,97248.0,97247.0,0.0004255]
["bitfinex","BTCUSD",1740021636304,0.00972479,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021636589,0.00872479,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021636786,0.156095,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021637058,0.16388519,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021637297,0.00964119,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021637707,0.01164119,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021637927,0.003851,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021638381,0.01063813,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021638382,0.000851,97248.0,97247.0,0.0763255]
["bitfinex","BTCUSD",1740021638820,0.000851,97248.0,97247.0,0.0773255]
["bitfinex","BTCUSD",1740021639269,0.000851,97248.0,97247.0,0.18885776]
["bitfinex","BTCUSD",1740021639479,0.000851,97248.0,97247.0,0.18985776]
["bitfinex","BTCUSD",1740021639891,0.000851,97248.0,97247.0,0.18885776]
["bitfinex","BTCUSD",1740021641322,0.000851,97248.0,97247.0,0.19741776]
["bitfinex","BTCUSD",1740021641473,0.000851,97248.0,97247.0,0.19641776]
["bitfinex","BTCUSD",1740021641880,0.001851,97248.0,97247.0,0.19741776]
["bitfinex","BTCUSD",1740021642488,0.002851,97248.0,97247.0,0.19741776]
["bitfinex","BTCUSD",1740021647905,0.002851,97248.0,97247.0,0.18738915]
["bitfinex","BTCUSD",1740021648220,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021649654,0.01067446,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021649881,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021650093,0.01067446,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021650289,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021650851,0.01067446,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021651046,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021651255,0.01067446,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021651458,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021651684,0.01067446,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021651894,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021652012,0.01067446,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021656651,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021656885,0.01099198,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021658953,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021659155,0.01098974,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021659373,0.002851,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021659617,0.01098974,97248.0,97247.0,0.0848855]
["bitfinex","BTCUSD",1740021661399,0.01098974,97248.0,97247.0,0.0014255]
["bitfinex","BTCUSD",1740021661595,0.31523374,97248.0,97247.0,0.0014255]
["bitfinex","BTCUSD",1740021662093,0.50306542,97248.0,97247.0,0.0014255]
["bitfinex","BTCUSD",1740021662295,0.82806542,97248.0,97247.0,0.0014255]
["bitfinex","BTCUSD",1740021662502,0.379262,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021662681,0.48176565,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021662895,0.49074879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021663714,0.53654879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021664755,0.55466668,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021665899,0.53854879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021666336,0.53654879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021666690,0.54354879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021666925,0.55054879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021667134,0.53654879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021667281,0.35904514,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021667488,0.37304514,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021667923,0.36604514,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021668837,0.46154879,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021669175,0.48166749,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021669366,0.48466749,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021669800,0.48366749,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021670023,0.47766749,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021670180,0.48466749,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021670364,0.48966749,97237.0,97236.0,0.0004255]
["bitfinex","BTCUSD",1740021670600,0.55906749,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1740021670799,0.0764,97234.0,97231.0,3e-08]
["bitfinex","BTCUSD",1740021670999,0.38577,97232.0,97231.0,3e-08]
["bitfinex","BTCUSD",1740021671235,0.54653218,97232.0,97231.0,3e-08]
["bitfinex","BTCUSD",1740021672147,0.54653218,97232.0,97202.0,0.0004255]
["bitfinex","BTCUSD",1740021672148,0.154308,97208.0,97202.0,0.0004255]
["bitfinex","BTCUSD",1740021672383,0.70491165,97208.0,97202.0,0.0004255]
["bitfinex","BTCUSD",1740021672593,0.8637046,97208.0,97202.0,0.0004255]
["bitfinex","BTCUSD",1740021672846,0.87982827,97208.0,97202.0,0.0004255]
["bitfinex","BTCUSD",1740021673307,0.154314,97204.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021673554,0.25250365,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021673747,0.26129205,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021675111,0.2758329,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021675747,0.2808329,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021676301,0.2838329,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021676952,0.69544569,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021677392,0.61009205,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021678057,0.60241706,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021678684,0.60941706,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021679362,0.60241706,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021679577,0.61641706,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021679798,0.60941706,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021680030,0.61541706,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021680227,0.51291341,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021680452,0.50691341,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021680656,0.51291341,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021682157,0.50591341,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021682591,0.50776481,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021682791,0.51176481,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021683031,0.50476481,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021683373,0.51076481,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021683586,0.50676481,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021683838,0.51076481,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021684219,0.4946398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021684787,0.4886398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021684989,0.4946398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021685695,0.4886398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021685918,0.4946398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021686150,0.4906398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021686381,0.4846398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021686616,0.4886398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021686866,0.3406398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021687095,0.4946398,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021687325,0.51076332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021687762,0.50676332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021687986,0.17576332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021688210,0.02876332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021688418,0.03476332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021688872,0.02876332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021689131,0.03276332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021689595,0.02576332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021689824,0.02876332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021690073,0.02576332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021690958,0.18007932,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021692184,0.02576332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021692412,0.18007932,97203.0,97202.0,0.00100057]
["bitfinex","BTCUSD",1740021692624,0.02576332,97203.0,97202.0,0.00100057]
["bitfinex","BTCUSD",1740021692859,0.02576332,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021693383,0.0096398,97203.0,97202.0,0.00100057]
["bitfinex","BTCUSD",1740021693580,0.0096398,97203.0,97202.0,0.07950057]
["bitfinex","BTCUSD",1740021693824,0.0096398,97203.0,97202.0,0.08706057]
["bitfinex","BTCUSD",1740021694025,0.0008514,97203.0,97202.0,0.08706057]
["bitfinex","BTCUSD",1740021694264,0.00820697,97203.0,97202.0,0.08706057]
["bitfinex","BTCUSD",1740021694461,0.1508514,97203.0,97202.0,0.08606057]
["bitfinex","BTCUSD",1740021694691,0.15820292,97203.0,97202.0,0.08606057]
["bitfinex","BTCUSD",1740021694891,0.15820292,97203.0,97202.0,0.08706057]
["bitfinex","BTCUSD",1740021695221,0.15820292,97203.0,97202.0,0.08606057]
["bitfinex","BTCUSD",1740021696344,0.15820292,97203.0,97202.0,0.08706057]
["bitfinex","BTCUSD",1740021698730,0.16251892,97203.0,97202.0,0.08706057]
["bitfinex","BTCUSD",1740021699178,0.16251892,97203.0,97202.0,0.07950057]
["bitfinex","BTCUSD",1740021699762,0.31251892,97203.0,97202.0,0.07950057]
["bitfinex","BTCUSD",1740021700664,0.31251892,97203.0,97202.0,0.00100057]
["bitfinex","BTCUSD",1740021701300,0.41502257,97203.0,97202.0,0.00100057]
["bitfinex","BTCUSD",1740021701697,0.41502257,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021701899,0.41602257,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021702919,0.41502257,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021705084,0.42702257,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021706150,0.42002257,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021707416,0.43714638,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021707627,0.44114638,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021711092,0.33864273,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021711935,0.33264273,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021712342,0.33864273,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021713398,0.33464273,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021713789,0.33564273,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021713948,0.33264273,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021714207,0.31651892,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021716287,0.16220292,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021716456,0.31651892,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021718820,0.01220292,97203.0,97202.0,0.10250422]
["bitfinex","BTCUSD",1740021719028,0.01220292,97203.0,97202.0,0.17780422]
["bitfinex","BTCUSD",1740021719257,0.0048514,97203.0,97202.0,0.17780422]
["bitfinex","BTCUSD",1740021719944,0.00920746,97203.0,97202.0,0.17780422]
["bitfinex","BTCUSD",1740021720149,0.16252346,97203.0,97202.0,0.17880422]
["bitfinex","BTCUSD",1740021721157,0.16252346,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021722487,0.00820746,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021722818,0.0008514,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021723348,0.00821779,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021723553,0.16253379,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021726406,0.00821779,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021726846,0.16253379,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021727048,0.1551674,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021727260,0.16253379,97203.0,97202.0,0.07630057]
["bitfinex","BTCUSD",1740021727890,0.16253379,97203.0,97202.0,0.00100057]
["bitfinex","BTCUSD",1740021732338,0.16253379,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021732775,0.16353379,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021733888,0.16253379,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021739021,0.31253379,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021739627,0.36183379,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021740044,0.46433744,97203.0,97202.0,0.00100057]
["bitfinex","BTCUSD",1740021740430,0.46433744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021740596,0.4804605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021740803,0.4844605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021741877,0.4874605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021742800,0.4834605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021743005,0.4884605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021743627,0.4804605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021743829,0.4864605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021744057,0.4904605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021744264,0.4864605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021744519,0.4844605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021745758,0.4904605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021747738,0.5736605,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021748365,0.55753744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021749273,0.55153744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021749509,0.55853744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021749736,0.55453744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021749954,0.54753744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021750173,0.55253744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021750408,0.55953744,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021751134,0.57566254,97203.0,97202.0,5.7e-07]
["bitfinex","BTCUSD",1740021751638,0.57566254,97203.0,97194.0,0.03238554]
["bitfinex","BTCUSD",1740021751639,0.304328,97195.0,97194.0,1.1e-07]
["bitfinex","BTCUSD",1740021751876,0.304333,97192.0,97191.0,1.1e-07]
["bitfinex","BTCUSD",1740021752156,0.40683665,97192.0,97191.0,1.1e-07]
["bitfinex","BTCUSD",1740021752313,0.41435191,97192.0,97191.0,1.1e-07]
["bitfinex","BTCUSD",1740021752768,0.43047759,97192.0,97191.0,1.1e-07]
["bitfinex","BTCUSD",1740021753009,0.43047759,97192.0,97191.0,0.00043261]
["bitfinex","BTCUSD",1740021753208,0.76147759,97192.0,97191.0,0.00043261]
["bitfinex","BTCUSD",1740021753442,0.76555551,97192.0,97191.0,0.00034091]
["bitfinex","BTCUSD",1740021753651,0.77255551,97192.0,97191.0,0.00034091]
["bitfinex","BTCUSD",1740021753856,0.77855551,97192.0,97191.0,0.00034091]
["bitfinex","BTCUSD",1740021754121,0.79955177,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021754363,0.78342609,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021758667,0.79955192,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021764372,0.77642609,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021764527,0.77042609,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021764723,0.77742609,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021764948,0.78342609,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021765790,0.78427709,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021767302,0.80040298,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021771858,0.79340298,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021772449,0.78740298,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021772647,0.79440298,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021772852,0.80040298,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021773047,0.77940672,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021774080,0.76328083,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021776743,0.51077718,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021776947,0.18577718,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021777174,0.35190197,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021777591,0.34590197,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021777766,0.33890197,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021777979,0.35190197,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021778191,0.34590197,97192.0,97191.0,0.07676641]
["bitfinex","BTCUSD",1740021778623,0.33890197,97192.0,97191.0,0.07676641]
["bitfinex","BTCUSD",1740021779253,0.34190197,97192.0,97191.0,0.07676641]
["bitfinex","BTCUSD",1740021779459,0.34790197,97192.0,97191.0,0.07676641]
["bitfinex","BTCUSD",1740021779662,0.34790197,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021784315,0.33177718,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021785666,0.32169926,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021800511,0.33782178,97192.0,97191.0,0.00076641]
["bitfinex","BTCUSD",1740021802293,0.46782178,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021802502,0.57032543,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021803086,0.56432543,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021803474,0.57032543,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021803897,0.56432543,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021804135,0.56732543,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021804529,0.55520291,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021807572,0.57132704,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021813354,0.55520291,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021814261,0.32269926,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021818018,0.33882281,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021819274,0.33633673,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021820372,0.33130755,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021824944,0.315184,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021827249,0.160851,97192.0,97191.0,4.1e-07]
["bitfinex","BTCUSD",1740021827451,0.160851,97192.0,97191.0,0.10250406]
["bitfinex","BTCUSD",1740021827452,0.010851,97192.0,97191.0,0.10250406]
["bitfinex","BTCUSD",1740021827704,0.010851,97192.0,97191.0,0.18010406]
["bitfinex","BTCUSD",1740021828113,0.159184,97192.0,97191.0,0.18010406]
["bitfinex","BTCUSD",1740021828329,0.155184,97192.0,97191.0,0.18010406]
["bitfinex","BTCUSD",1740021828487,0.000851,97192.0,97191.0,0.18110406]
["bitfinex","BTCUSD",1740021828694,0.155184,97192.0,97191.0,0.18110406]
["bitfinex","BTCUSD",1740021829007,0.006851,97192.0,97191.0,0.18110406]
["bitfinex","BTCUSD",1740021829498,0.000851,97192.0,97191.0,0.18110406]
["bitfinex","BTCUSD",1740021829677,0.000851,97192.0,97191.0,0.18210406]
["bitfinex","BTCUSD",1740021830245,0.155184,97192.0,97191.0,0.18110406]
["bitfinex","BTCUSD",1740021830449,0.000851,97192.0,97191.0,0.18110406]
["bitfinex","BTCUSD",1740021830653,0.000851,97192.0,97191.0,0.18210406]
["bitfinex","BTCUSD",1740021830868,0.000851,97192.0,97191.0,0.18110406]
["bitfinex","BTCUSD",1740021831322,0.000851,97192.0,97191.0,0.18210406]
["bitfinex","BTCUSD",1740021833985,0.147657,97199.0,97191.0,0.18210406]
["bitfinex","BTCUSD",1740021834187,0.2066074,97203.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1740021834188,0.0008514,97203.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1740021834505,0.154325,97197.0,97193.0,0.00756]
["bitfinex","BTCUSD",1740021834686,0.154328,97196.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021834930,0.154328,97195.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021835087,0.154327,97196.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021835674,0.154328,97195.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021837589,0.154328,97195.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021837783,0.154328,97195.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021837959,0.154328,97195.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021838293,0.154328,97195.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021838468,0.154328,97195.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021838827,0.154328,97195.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021839496,0.154328,97195.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021839875,0.154328,97195.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021840656,0.154328,97195.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021841836,0.154328,97195.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021842196,0.154328,97195.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021842420,0.154328,97195.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021842785,0.154328,97195.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021843455,0.154326,97197.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021843659,0.0008514,97203.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021843660,0.154327,97196.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021844593,0.154327,97196.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021844800,0.154327,97196.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021845362,0.154327,97196.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021845575,0.154327,97196.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021845986,0.154327,97196.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021846671,0.0008514,97203.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021846897,0.15432,97201.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021847173,0.154321,97200.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1740021847369,0.2066074,97203.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021847370,0.154322,97199.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021847565,0.205757,97202.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021847824,0.154321,97200.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021848049,0.154324,97198.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021848240,0.154324,97198.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021848486,0.154324,97198.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1740021849364,0.205759,97201.0,97194.0,0.10350365]
["bitfinex","BTCUSD",1740021849621,0.154324,97198.0,97195.0,0.00756]
["bitfinex","BTCUSD",1740021849810,0.154324,97198.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1740021850519,0.0008514,97203.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1740021850520,0.154325,97197.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1740021851163,0.154325,97197.0,97196.0,0.10350365]
["bitfinex","BTCUSD",1740021852498,0.154325,97197.0,97196.0,0.10450365]
["bitfinex","BTCUSD",1740021853269,0.154325,97197.0,97196.0,0.10350365]
["bitfinex","BTCUSD",1740021853445,0.154325,97197.0,97196.0,0.10450365]
["bitfinex","BTCUSD",1740021863976,0.154325,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1740021871239,0.154325,97197.0,97196.0,0.0024254]
["bitfinex","BTCUSD",1740021884197,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021884712,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021885094,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021885684,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021886125,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021886284,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021887194,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021888592,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021888803,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021889178,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021889380,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021889581,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021889987,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021890191,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021890565,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021891904,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021892109,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021892512,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021892691,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021893074,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021893478,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021893680,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021895126,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021895567,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021895770,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021896152,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021896391,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021896865,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021897072,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021898221,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021898556,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021898958,0.154325,97197.0,97196.0,0.0004254]
["bitfinex","BTCUSD",1740021899369,0.154325,97197.0,97196.0,0.0024254]
["bitfinex","BTCUSD",1740021899574,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021899783,0.154325,97197.0,97196.0,0.0024254]
["bitfinex","BTCUSD",1740021900054,0.154325,97197.0,97196.0,0.0014254]
["bitfinex","BTCUSD",1740021900249,0.154325,97197.0,97196.0,0.0024254]
["bitfinex","BTCUSD",1740021900379,0.15897614,97197.0,97196.0,0.0024254]
["bitfinex","BTCUSD",1740021904600,0.00465114,97197.0,97196.0,0.0024254]
["bitfinex","BTCUSD",1740021904781,0.00465114,97197.0,97196.0,0.18072905]
["bitfinex","BTCUSD",1740021904986,0.0008508,97199.0,97196.0,0.18072905]
["bitfinex","BTCUSD",1740021905233,0.0008508,97199.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1740021905432,0.00464916,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1740021906783,0.00464916,97198.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021908099,0.00464916,97198.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021909491,0.0008508,97199.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021910365,0.0008508,97199.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021910801,0.00466292,97198.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021910959,0.0008508,97199.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1740021911158,0.0008508,97199.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021911389,0.00466292,97198.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021911536,0.00466292,97198.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021911953,0.00466292,97198.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021912408,0.00466292,97198.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021912817,0.00466292,97198.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021914347,0.0008508,97199.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021914544,0.00466153,97198.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021915222,0.00466153,97198.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021915677,0.00466153,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1740021916089,0.00466153,97198.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021916507,0.00069516,97199.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021916709,0.00466128,97198.0,97197.0,0.10350365]
["bitfinex","BTCUSD",1740021916909,0.00069516,97199.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021917199,0.00465932,97198.0,97197.0,0.10450365]
["bitfinex","BTCUSD",1740021917411,0.00465932,97198.0,97197.0,0.22610365]
["bitfinex","BTCUSD",1740021917590,0.00069516,97199.0,97198.0,0.20886485]
["bitfinex","BTCUSD",1740021917791,0.00069516,97199.0,97198.0,0.42393516]
["bitfinex","BTCUSD",1740021918256,0.00069516,97199.0,97198.0,0.64081183]
["bitfinex","BTCUSD",1740021918483,0.00069516,97199.0,97198.0,0.68651183]
["bitfinex","BTCUSD",1740021918953,0.00169516,97199.0,97198.0,0.53318783]
["bitfinex","BTCUSD",1740021919156,0.00069516,97199.0,97198.0,0.51218783]
["bitfinex","BTCUSD",1740021919361,0.00069516,97199.0,97198.0,0.51318783]
["bitfinex","BTCUSD",1740021919599,0.00169516,97199.0,97198.0,0.48112117]
["bitfinex","BTCUSD",1740021919997,0.00169516,97199.0,97198.0,0.48868117]
["bitfinex","BTCUSD",1740021920411,0.00269516,97199.0,97198.0,0.49068117]
["bitfinex","BTCUSD",1740021920615,0.00269516,97199.0,97198.0,0.46968117]
["bitfinex","BTCUSD",1740021920822,0.00069516,97199.0,97198.0,0.46768117]
["bitfinex","BTCUSD",1740021921030,0.00169516,97199.0,97198.0,0.47268117]
["bitfinex","BTCUSD",1740021921173,0.00169516,97199.0,97198.0,0.48768117]
["bitfinex","BTCUSD",1740021921571,0.00269516,97199.0,97198.0,0.49268117]
["bitfinex","BTCUSD",1740021922244,0.00369516,97199.0,97198.0,0.49468117]
["bitfinex","BTCUSD",1740021922648,0.00269516,97199.0,97198.0,0.49268117]
["bitfinex","BTCUSD",1740021922897,0.00269516,97199.0,97198.0,0.49468117]
["bitfinex","BTCUSD",1740021923080,0.00369516,97199.0,97198.0,0.49468117]
["bitfinex","BTCUSD",1740021932874,0.15801716,97199.0,97198.0,0.32638032]
["bitfinex","BTCUSD",1740021933080,0.15801716,97199.0,97198.0,0.33394032]
["bitfinex","BTCUSD",1740021933280,0.16273126,97199.0,97198.0,0.33394032]
["bitfinex","BTCUSD",1740021933900,0.00840926,97199.0,97198.0,0.33394032]
["bitfinex","BTCUSD",1740021934302,0.00369516,97199.0,97198.0,0.32638032]
["bitfinex","BTCUSD",1740021934520,0.16273126,97199.0,97198.0,0.32638032]
["bitfinex","BTCUSD",1740021934727,0.15501716,97199.0,97198.0,0.31938032]
["bitfinex","BTCUSD",1740021937092,0.16173126,97199.0,97198.0,0.32438032]
["bitfinex","BTCUSD",1740021937324,0.00740926,97199.0,97198.0,0.10750365]
["bitfinex","BTCUSD",1740021937942,0.00740926,97199.0,97198.0,0.18860365]
["bitfinex","BTCUSD",1740021938147,0.00269516,97199.0,97198.0,0.18860365]
["bitfinex","BTCUSD",1740021940780,0.00269516,97199.0,97198.0,0.18902905]
["bitfinex","BTCUSD",1740021941797,0.00269516,97199.0,97198.0,0.10792905]
["bitfinex","BTCUSD",1740021954621,0.00269516,97199.0,97198.0,0.11445063]
["bitfinex","BTCUSD",1740021958161,0.00269516,97199.0,97198.0,0.10792905]
["bitfinex","BTCUSD",1740021972602,0.00269516,97199.0,97198.0,0.14004074]
["bitfinex","BTCUSD",1740021975759,0.00269516,97199.0,97198.0,0.64738226]
["bitfinex","BTCUSD",1740021976683,0.00169516,97199.0,97198.0,0.64538226]
["bitfinex","BTCUSD",1740021977080,0.00169516,97199.0,97198.0,0.64438226]
["bitfinex","BTCUSD",1740021977496,0.00169516,97199.0,97198.0,0.64938226]
["bitfinex","BTCUSD",1740021977852,0.00169516,97199.0,97198.0,0.64238226]
["bitfinex","BTCUSD",1740021978073,0.00169516,97199.0,97198.0,0.64438226]
["bitfinex","BTCUSD",1740021978433,0.00269516,97199.0,97198.0,0.65138226]
["bitfinex","BTCUSD",1740021978601,0.00269516,97199.0,97198.0,0.64438226]
["bitfinex","BTCUSD",1740021978801,0.00269516,97199.0,97198.0,0.65138226]
["bitfinex","BTCUSD",1740021979003,0.00369516,97199.0,97198.0,0.65138226]
["bitfinex","BTCUSD",1740021979938,0.00369516,97199.0,97198.0,0.64938226]
["bitfinex","BTCUSD",1740021979939,0.00269516,97199.0,97198.0,0.64938226]
["bitfinex","BTCUSD",1740021980144,0.00069516,97199.0,97198.0,0.64938226]
["bitfinex","BTCUSD",1740021980587,0.00169516,97199.0,97198.0,0.65638226]
["bitfinex","BTCUSD",1740021980702,0.00169516,97199.0,97198.0,0.64938226]
["bitfinex","BTCUSD",1740021981041,0.00269516,97199.0,97198.0,0.65638226]
["bitfinex","BTCUSD",1740021981445,0.00269516,97199.0,97198.0,0.64938226]
["bitfinex","BTCUSD",1740021981653,0.00269516,97199.0,97198.0,0.48257826]
["bitfinex","BTCUSD",1740021981915,0.00069516,97199.0,97198.0,0.47557826]
["bitfinex","BTCUSD",1740021982085,0.00169516,97199.0,97198.0,0.48257826]
["bitfinex","BTCUSD",1740021982675,0.00169516,97199.0,97198.0,0.50257826]
["bitfinex","BTCUSD",1740021982918,0.00269516,97199.0,97198.0,0.48957826]
["bitfinex","BTCUSD",1740021983145,0.00269516,97199.0,97198.0,0.66390226]
["bitfinex","BTCUSD",1740021983345,0.00169516,97199.0,97198.0,0.64990226]
["bitfinex","BTCUSD",1740021983460,0.00169516,97199.0,97198.0,0.47557826]
["bitfinex","BTCUSD",1740021983461,0.00069516,97199.0,97198.0,0.47557826]
["bitfinex","BTCUSD",1740021983669,0.00127991,97199.0,97198.0,0.50957826]
["bitfinex","BTCUSD",1740021985132,0.00127991,97199.0,97198.0,0.48957826]
["bitfinex","BTCUSD",1740021986352,0.00127991,97199.0,97198.0,0.38045826]
["bitfinex","BTCUSD",1740021986556,0.00213071,97199.0,97198.0,0.38797826]
["bitfinex","BTCUSD",1740021986717,0.00213071,97199.0,97198.0,0.33380572]
["bitfinex","BTCUSD",1740021987153,0.00213071,97199.0,97198.0,0.11692905]
["bitfinex","BTCUSD",1740021987373,0.00213071,97199.0,97198.0,0.12444905]
["bitfinex","BTCUSD",1740021987626,0.28525271,97199.0,97198.0,0.0144254]
["bitfinex","BTCUSD",1740021988036,0.28525271,97199.0,97198.0,0.0074254]
["bitfinex","BTCUSD",1740021988037,0.29473835,97199.0,97198.0,0.0074254]
["bitfinex","BTCUSD",1740021988313,0.44573835,97199.0,97198.0,0.0144254]
["bitfinex","BTCUSD",1740021988511,0.44473835,97199.0,97198.0,0.0074254]
["bitfinex","BTCUSD",1740021988794,0.46057917,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740021989228,0.46157917,97199.0,97198.0,0.0074254]
["bitfinex","BTCUSD",1740021989635,0.46057917,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740021989838,0.46057917,97199.0,97198.0,0.0044254]
["bitfinex","BTCUSD",1740021990027,0.46157917,97199.0,97198.0,0.0104254]
["bitfinex","BTCUSD",1740021990445,0.46157917,97199.0,97198.0,0.0064254]
["bitfinex","BTCUSD",1740021990649,0.46157917,97199.0,97198.0,0.0074254]
["bitfinex","BTCUSD",1740021991271,0.46157917,97199.0,97198.0,0.0094254]
["bitfinex","BTCUSD",1740021991475,0.46057917,97199.0,97198.0,0.0014254]
["bitfinex","BTCUSD",1740021992865,0.46057917,97199.0,97198.0,0.0024254]
["bitfinex","BTCUSD",1740021993302,0.46057917,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740021993717,0.46557917,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740021995668,0.44945844,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740021999931,0.46558094,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740022004499,0.44945844,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740022007913,0.55196209,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740022008076,0.54996209,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740022008281,0.87496209,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740022008500,0.87196209,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740022008675,0.87496209,97199.0,97198.0,0.0004254]
["bitfinex","BTCUSD",1740022008975,0.304325,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022009148,0.53482865,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022010250,0.54182865,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022010675,0.54782865,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022011438,0.87282865,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022018363,0.8724033,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022018595,0.88852694,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022021482,0.31102329,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022021666,0.18302329,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022022079,0.02912364,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022022313,0.17912364,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022022510,0.16612364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022022858,0.17412364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022023063,0.17112364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022023378,0.17212364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022023588,0.17112364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022024493,0.16612364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022024904,0.16712364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022025345,0.16612364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022025732,0.16712364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022026199,0.16612364,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022026409,0.001,97197.0,97196.0,0.07770001]
["bitfinex","BTCUSD",1740022027615,0.151,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022028792,0.001,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022029626,0.0008508,97199.0,97196.0,1e-08]
["bitfinex","BTCUSD",1740022030752,0.0008508,97199.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022030943,0.001,97197.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022031346,0.0008508,97199.0,97196.0,0.00100001]
["bitfinex","BTCUSD",1740022031556,0.0008508,97199.0,97197.0,0.08]
["bitfinex","BTCUSD",1740022033053,0.0008508,97199.0,97197.0,0.085]
["bitfinex","BTCUSD",1740022044520,0.0008508,97199.0,97197.0,0.0854255]
["bitfinex","BTCUSD",1740022048327,0.0008508,97199.0,97197.0,0.0054255]
["bitfinex","BTCUSD",1740022049413,0.231924,97198.0,97197.0,0.0054255]
["bitfinex","BTCUSD",1740022050525,0.231924,97198.0,97197.0,0.0024255]
["bitfinex","BTCUSD",1740022051220,0.231924,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022051431,0.232924,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022052343,0.234924,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022055649,0.235775,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022064459,0.385775,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022067495,0.40189694,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022075771,0.385775,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022079031,0.40189738,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022083123,0.385775,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022083559,0.308175,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022086591,0.3242969,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022092386,0.42680055,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022092564,0.50300055,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022093018,0.50100055,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022093446,0.50400055,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022093868,0.50700055,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022094214,0.55450055,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022095060,0.53837865,97198.0,97197.0,0.0004255]
["bitfinex","BTCUSD",1740022097907,0.53837865,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022098106,0.55450208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022098515,0.55050208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022099034,0.55750208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022099699,0.55450208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022099894,0.55950208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022102291,0.65208084,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022103638,0.97708084,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022104440,1.07958449,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022105431,0.97708084,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022105632,0.88450208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022106266,0.87250208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022106472,0.87950208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022106708,0.88550208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022106970,0.87950208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022107399,0.88550208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022107771,0.98800573,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022108291,0.88550208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022108409,0.87850208,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022108613,0.86237865,97198.0,97197.0,5e-07]
["bitfinex","BTCUSD",1740022108819,0.304335,97191.0,97190.0,0.99872632]
["bitfinex","BTCUSD",1740022109092,0.40683865,97191.0,97190.0,0.99872632]
["bitfinex","BTCUSD",1740022109949,0.41283865,97191.0,97190.0,0.99872632]
["bitfinex","BTCUSD",1740022110392,0.41683865,97191.0,97190.0,0.99872632]
["bitfinex","BTCUSD",1740022111638,0.43296247,97191.0,97190.0,0.99872632]
["bitfinex","BTCUSD",1740022113848,0.43296247,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022115344,0.41683865,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022118429,0.4329622,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022123691,0.33045855,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022123892,0.02612355,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022124207,0.16,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022124410,0.314335,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022124937,0.158335,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022125068,0.159186,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022125312,0.006851,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022125691,0.161186,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022126177,0.157186,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022126594,0.158186,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022127981,0.003851,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022128597,0.158186,97191.0,97190.0,1.12345182]
["bitfinex","BTCUSD",1740022132702,0.158186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022133165,0.156186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022133350,0.157186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022133777,0.158186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022134741,0.308186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022135601,0.306186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022135999,0.307186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022136194,0.309186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022136496,0.307186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022137780,0.311186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022138112,0.305186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022138519,0.310186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022139463,0.314186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022142483,0.309186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022142693,0.305186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022143101,0.308186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022143312,0.305186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022143720,0.309186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022144337,0.314186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022145737,0.310186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022146070,0.313186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022149007,0.32930911,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022156797,0.313186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022159944,0.32930912,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022164108,0.313186,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022167332,0.32930912,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022172902,0.43181277,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022173551,0.42681277,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022173762,0.42381277,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022174094,0.42881277,97191.0,97190.0,0.99915182]
["bitfinex","BTCUSD",1740022175121,0.41268965,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022175989,0.41668965,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022177281,0.40768965,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022177494,0.41168965,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022178274,0.42781309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022178679,0.43381309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022180213,0.42781309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022180353,0.42381309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022180583,0.43081309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022180785,0.43681309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022181757,0.42981309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022181959,0.42381309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022182185,0.43081309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022182322,0.43581309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022182528,0.43081309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022182729,0.42381309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022183014,0.42781309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022183248,0.43381309,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022184256,0.41768965,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022187252,0.43381319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022190304,0.42981319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022190542,0.43481319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022191206,0.42881319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022191533,0.43581319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022192904,0.42381319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022193133,0.43581319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022193565,0.43081319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022193777,0.43681319,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022194397,0.42068965,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022194752,0.41368965,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022195156,0.42536698,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022198461,0.44096291,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022202301,0.03412426,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022202797,0.01800087,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022203498,0.01800087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022203698,0.01200087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022203897,0.01300087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022204899,0.00600087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022205094,0.00800087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022205736,0.00600087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022205967,0.00800087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022207936,0.31233587,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022208778,0.15800087,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022208953,0.31233587,97191.0,97190.0,0.0754255]
["bitfinex","BTCUSD",1740022211647,0.31233587,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022217565,0.30765854,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022239042,0.15332354,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022239578,0.30765854,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022244317,0.15332354,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022245661,0.30765854,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022248575,0.15332354,97191.0,97190.0,0.0004255]
["bitfinex","BTCUSD",1740022255158,0.15332354,97191.0,97190.0,0.00036289]
["bitfinex","BTCUSD",1740022256847,0.00332354,97191.0,97190.0,0.07616289]
["bitfinex","BTCUSD",1740022257768,0.00132354,97191.0,97190.0,0.00036289]
["bitfinex","BTCUSD",1740022258269,0.00032354,97191.0,97190.0,0.00036289]
["bitfinex","BTCUSD",1740022258795,0.00332354,97191.0,97190.0,0.00036289]
["bitfinex","BTCUSD",1740022259052,0.00232354,97191.0,97190.0,0.12106289]
["bitfinex","BTCUSD",1740022259294,0.00232354,97191.0,97190.0,0.22456654]
["bitfinex","BTCUSD",1740022260022,0.00032354,97191.0,97190.0,0.22309153]
["bitfinex","BTCUSD",1740022260262,0.00032354,97191.0,97190.0,0.22962388]
["bitfinex","BTCUSD",1740022261511,0.00032354,97191.0,97190.0,0.23062388]
["bitfinex","BTCUSD",1740022263591,0.00032354,97191.0,97190.0,0.23104938]
["bitfinex","BTCUSD",1740022266759,0.00032354,97191.0,97190.0,0.26310807]
["bitfinex","BTCUSD",1740022267512,0.00132354,97191.0,97190.0,0.26310807]
["bitfinex","BTCUSD",1740022267733,0.00132354,97191.0,97190.0,0.26210807]
["bitfinex","BTCUSD",1740022267959,0.00032354,97191.0,97190.0,0.26210807]
["bitfinex","BTCUSD",1740022268192,0.00132354,97191.0,97190.0,0.26610807]
["bitfinex","BTCUSD",1740022268445,0.00132354,97191.0,97190.0,0.26210807]
["bitfinex","BTCUSD",1740022268684,0.00232354,97191.0,97190.0,0.26610807]
["bitfinex","BTCUSD",1740022270656,0.00232354,97191.0,97190.0,0.23404938]
["bitfinex","BTCUSD",1740022272794,0.00232354,97191.0,97190.0,0.24156938]
["bitfinex","BTCUSD",1740022273305,0.00232354,97191.0,97190.0,0.25611023]
["bitfinex","BTCUSD",1740022274564,0.00132354,97191.0,97190.0,0.25611023]
["bitfinex","BTCUSD",1740022274791,0.00232354,97191.0,97190.0,0.25911023]
["bitfinex","BTCUSD",1740022275012,0.00132354,97191.0,97190.0,0.25511023]
["bitfinex","BTCUSD",1740022275680,0.00232354,97191.0,97190.0,0.26211023]
["bitfinex","BTCUSD",1740022276012,0.00232354,97191.0,97190.0,0.4789869]
["bitfinex","BTCUSD",1740022276420,0.00132354,97191.0,97190.0,0.4759869]
["bitfinex","BTCUSD",1740022276800,0.00132354,97191.0,97190.0,0.4829869]
["bitfinex","BTCUSD",1740022287530,0.00132354,97191.0,97190.0,0.51496346]
["bitfinex","BTCUSD",1740022288920,0.00132354,97191.0,97190.0,0.53496346]
["bitfinex","BTCUSD",1740022294570,0.00132354,97191.0,97190.0,0.55496346]
["bitfinex","BTCUSD",1740022297623,0.00089417,97198.0,97194.0,0.205774]
["bitfinex","BTCUSD",1740022297823,0.00089417,97198.0,97197.0,0.16886585]
["bitfinex","BTCUSD",1740022298029,0.00089417,97198.0,97197.0,0.30334606]
["bitfinex","BTCUSD",1740022298829,0.00289417,97198.0,97197.0,0.30334606]
["bitfinex","BTCUSD",1740022299034,0.00189417,97198.0,97197.0,0.30987841]
["bitfinex","BTCUSD",1740022299257,0.00089417,97198.0,97197.0,0.30987841]
["bitfinex","BTCUSD",1740022299461,0.00189417,97198.0,97197.0,0.31687841]
["bitfinex","BTCUSD",1740022299865,0.00189417,97198.0,97197.0,0.53375508]
["bitfinex","BTCUSD",1740022301206,0.00289417,97198.0,97197.0,0.54075508]
["bitfinex","BTCUSD",1740022304748,0.00289417,97198.0,97197.0,0.54859325]
["bitfinex","BTCUSD",1740022306148,0.00289417,97198.0,97197.0,0.55607325]
["bitfinex","BTCUSD",1740022314316,0.00289417,97198.0,97197.0,0.57607325]
["bitfinex","BTCUSD",1740022314540,0.00289417,97198.0,97197.0,0.65647325]
["bitfinex","BTCUSD",1740022315528,0.00289417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022318663,0.00189417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022318857,0.00089417,97198.0,97197.0,0.66247325]
["bitfinex","BTCUSD",1740022319062,0.00289417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022319465,0.00089417,97198.0,97197.0,0.66247325]
["bitfinex","BTCUSD",1740022320027,0.00289417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022323327,0.00289417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022323328,0.00189417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022323675,0.00089417,97198.0,97197.0,0.66247325]
["bitfinex","BTCUSD",1740022323835,0.00089417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022324745,0.00089417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022328264,0.00089417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022328881,0.00089417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022329082,0.00089417,97198.0,97197.0,0.66247325]
["bitfinex","BTCUSD",1740022329512,0.00089417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022329833,0.00089417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022331066,0.00089417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022331352,0.00089417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022331504,0.00089417,97198.0,97197.0,0.66947325]
["bitfinex","BTCUSD",1740022331971,0.00089417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022332249,0.00089417,97198.0,97197.0,0.66899325]
["bitfinex","BTCUSD",1740022332475,0.00089417,97198.0,97197.0,0.67647325]
["bitfinex","BTCUSD",1740022341610,9.7e-07,97199.0,97198.0,0.20886485]
["bitfinex","BTCUSD",1740022341810,9.7e-07,97199.0,97198.0,0.34334506]
["bitfinex","BTCUSD",1740022342571,3.7e-07,97203.0,97202.0,0.194317]
["bitfinex","BTCUSD",1740022342800,3.7e-07,97203.0,97202.0,0.34333806]
["bitfinex","BTCUSD",1740022343009,3.7e-07,97203.0,97202.0,0.62243806]
["bitfinex","BTCUSD",1740022343215,0.0484,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1740022343424,0.0484,97234.0,97233.0,0.26425165]
["bitfinex","BTCUSD",1740022343865,0.0484,97234.0,97233.0,0.29630425]
["bitfinex","BTCUSD",1740022344088,0.0484,97234.0,97233.0,0.26425165]
["bitfinex","BTCUSD",1740022344261,0.0484,97234.0,97233.0,0.270784]
["bitfinex","BTCUSD",1740022344400,0.04844324,97234.0,97233.0,0.270784]
["bitfinex","BTCUSD",1740022344607,0.04844324,97234.0,97233.0,0.273784]
["bitfinex","BTCUSD",1740022346087,0.04844324,97234.0,97233.0,0.28396993]
["bitfinex","BTCUSD",1740022346486,0.04844324,97234.0,97233.0,0.28696993]
["bitfinex","BTCUSD",1740022347909,0.04844324,97234.0,97233.0,0.29457754]
["bitfinex","BTCUSD",1740022352108,0.04844324,97234.0,97233.0,0.28439161]
["bitfinex","BTCUSD",1740022352699,0.04844324,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022353343,0.04844324,97234.0,97233.0,0.276784]
["bitfinex","BTCUSD",1740022355853,0.04844324,97234.0,97233.0,0.269304]
["bitfinex","BTCUSD",1740022356056,0.04844324,97234.0,97233.0,0.276784]
["bitfinex","BTCUSD",1740022358131,0.04929404,97234.0,97233.0,0.276784]
["bitfinex","BTCUSD",1740022363909,0.00089404,97234.0,97233.0,0.276784]
["bitfinex","BTCUSD",1740022370543,0.00089404,97234.0,97233.0,0.115036]
["bitfinex","BTCUSD",1740022370719,0.00089404,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022370875,0.08119404,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022371077,0.08581444,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022371332,0.08119404,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022371494,0.08119404,97234.0,97233.0,0.115036]
["bitfinex","BTCUSD",1740022371711,0.08581444,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022374525,0.08119404,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022374726,0.08581444,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022375007,0.00089404,97234.0,97233.0,0.122516]
["bitfinex","BTCUSD",1740022377832,0.00089404,97234.0,97233.0,0.323396]
["bitfinex","BTCUSD",1740022378602,0.00089404,97234.0,97233.0,0.30885515]
["bitfinex","BTCUSD",1740022378809,0.00089404,97234.0,97233.0,0.30585515]
["bitfinex","BTCUSD",1740022379014,0.00089404,97234.0,97233.0,0.31085515]
["bitfinex","BTCUSD",1740022379478,0.00089404,97234.0,97233.0,0.30585515]
["bitfinex","BTCUSD",1740022379683,0.00089404,97234.0,97233.0,0.30985515]
["bitfinex","BTCUSD",1740022380020,0.00089404,97234.0,97233.0,0.30685515]
["bitfinex","BTCUSD",1740022380242,0.00089404,97234.0,97233.0,0.31385515]
["bitfinex","BTCUSD",1740022380472,0.00089404,97234.0,97233.0,0.30985515]
["bitfinex","BTCUSD",1740022380673,0.00089404,97234.0,97233.0,0.30285515]
["bitfinex","BTCUSD",1740022381018,0.00089404,97234.0,97233.0,0.30985515]
["bitfinex","BTCUSD",1740022382055,0.00089404,97234.0,97233.0,0.31685515]
["bitfinex","BTCUSD",1740022382659,0.00089404,97234.0,97233.0,0.15510715]
["bitfinex","BTCUSD",1740022382915,0.00089404,97234.0,97233.0,0.123036]
["bitfinex","BTCUSD",1740022383087,0.00089404,97234.0,97233.0,0.02801235]
["bitfinex","BTCUSD",1740022383292,0.00551308,97234.0,97233.0,0.02801235]
["bitfinex","BTCUSD",1740022386026,0.00551308,97234.0,97233.0,0.130516]
["bitfinex","BTCUSD",1740022386242,0.00089404,97234.0,97233.0,0.130516]
["bitfinex","BTCUSD",1740022387719,0.00089404,97234.0,97233.0,0.284784]
["bitfinex","BTCUSD",1740022388156,0.00089404,97234.0,97233.0,0.130516]
["bitfinex","BTCUSD",1740022389772,0.00089404,97234.0,97233.0,0.284784]
["bitfinex","BTCUSD",1740022394215,0.00089404,97234.0,97233.0,0.130516]
["bitfinex","BTCUSD",1740022394416,0.00089404,97234.0,97233.0,0.284784]
["bitfinex","BTCUSD",1740022396978,0.00089404,97234.0,97233.0,0.31684352]
["bitfinex","BTCUSD",1740022397356,0.00089404,97234.0,97233.0,0.30984352]
["bitfinex","BTCUSD",1740022397532,0.00089404,97234.0,97233.0,0.31684352]
["bitfinex","BTCUSD",1740022398585,0.00089404,97234.0,97233.0,0.30984352]
["bitfinex","BTCUSD",1740022399050,0.00089404,97234.0,97233.0,0.31684352]
["bitfinex","BTCUSD",1740022399535,0.00089404,97234.0,97233.0,0.30984352]
["bitfinex","BTCUSD",1740022399686,0.00089404,97234.0,97233.0,0.31684352]
["bitfinex","BTCUSD",1740022400986,0.00089404,97234.0,97233.0,0.16257552]
["bitfinex","BTCUSD",1740022401250,0.00089404,97234.0,97233.0,0.31684352]
["bitfinex","BTCUSD",1740022403799,0.00056784,97234.0,97233.0,0.31684352]
["bitfinex","BTCUSD",1740022404995,0.00056784,97234.0,97233.0,0.33138437]
["bitfinex","BTCUSD",1740022406041,0.00056784,97234.0,97233.0,0.32438437]
["bitfinex","BTCUSD",1740022406761,0.00056784,97234.0,97233.0,0.54126104]
["bitfinex","BTCUSD",1740022406961,0.00056784,97234.0,97233.0,0.53426104]
["bitfinex","BTCUSD",1740022407156,0.00056784,97234.0,97233.0,0.54126104]
["bitfinex","BTCUSD",1740022407360,0.00056784,97234.0,97233.0,0.54826104]
["bitfinex","BTCUSD",1740022407903,0.00056784,97234.0,97233.0,0.54078104]
["bitfinex","BTCUSD",1740022408116,0.00056784,97234.0,97233.0,0.54826104]
["bitfinex","BTCUSD",1740022408475,0.00056784,97234.0,97233.0,0.54126104]
["bitfinex","BTCUSD",1740022408877,0.00056784,97234.0,97233.0,0.54826104]
["bitfinex","BTCUSD",1740022409289,0.00056784,97234.0,97233.0,0.53426104]
["bitfinex","BTCUSD",1740022409508,0.00056784,97234.0,97233.0,0.54826104]
["bitfinex","BTCUSD",1740022409857,0.00056784,97234.0,97233.0,0.54126104]
["bitfinex","BTCUSD",1740022410354,0.00056784,97234.0,97233.0,0.54826104]
["bitfinex","BTCUSD",1740022410563,0.00056784,97234.0,97233.0,0.54126104]
["bitfinex","BTCUSD",1740022411493,0.00056784,97234.0,97233.0,0.53426104]
["bitfinex","BTCUSD",1740022411710,0.00056784,97234.0,97233.0,0.55426104]
["bitfinex","BTCUSD",1740022411876,0.00056784,97234.0,97233.0,0.56126104]
["bitfinex","BTCUSD",1740022412274,0.00056784,97234.0,97233.0,0.55426104]
["bitfinex","BTCUSD",1740022412450,0.00056784,97234.0,97233.0,0.56126104]
["bitfinex","BTCUSD",1740022413479,0.00056784,97234.0,97233.0,0.56826104]
["bitfinex","BTCUSD",1740022413883,0.00056784,97234.0,97233.0,0.56126104]
["bitfinex","BTCUSD",1740022414562,0.00056784,97234.0,97233.0,0.56826104]
["bitfinex","BTCUSD",1740022414762,0.00056784,97234.0,97233.0,0.56078104]
["bitfinex","BTCUSD",1740022414966,0.00056784,97234.0,97233.0,0.56826104]
["bitfinex","BTCUSD",1740022415207,0.00056784,97234.0,97233.0,0.56126104]
["bitfinex","BTCUSD",1740022415568,0.00056784,97234.0,97233.0,0.56826104]
["bitfinex","BTCUSD",1740022415773,0.00056784,97234.0,97233.0,0.56868634]
["bitfinex","BTCUSD",1740022416007,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022416347,0.00056784,97234.0,97233.0,0.56868634]
["bitfinex","BTCUSD",1740022416846,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022417053,0.00056784,97234.0,97233.0,0.55420634]
["bitfinex","BTCUSD",1740022417263,0.00056784,97234.0,97233.0,0.56868634]
["bitfinex","BTCUSD",1740022417471,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022417962,0.00056784,97234.0,97233.0,0.56868634]
["bitfinex","BTCUSD",1740022418168,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022418381,0.00056784,97234.0,97233.0,0.55468634]
["bitfinex","BTCUSD",1740022418576,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022419482,0.00056784,97234.0,97233.0,0.56868634]
["bitfinex","BTCUSD",1740022421538,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022421744,0.00056784,97234.0,97233.0,0.56868634]
["bitfinex","BTCUSD",1740022422159,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022422310,0.00056784,97234.0,97233.0,0.55420634]
["bitfinex","BTCUSD",1740022422513,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022422832,0.00056784,97234.0,97233.0,0.56868634]
["bitfinex","BTCUSD",1740022423649,0.00056784,97234.0,97233.0,0.56168634]
["bitfinex","BTCUSD",1740022423849,0.00056784,97234.0,97233.0,0.38741834]
["bitfinex","BTCUSD",1740022424839,0.00056784,97234.0,97233.0,0.39441834]
["bitfinex","BTCUSD",1740022425296,0.00056784,97234.0,97233.0,0.38741834]
["bitfinex","BTCUSD",1740022425645,0.00056784,97234.0,97233.0,0.39441834]
["bitfinex","BTCUSD",1740022426328,0.00056784,97234.0,97233.0,0.38741834]
["bitfinex","BTCUSD",1740022426752,0.00056784,97234.0,97233.0,0.39441834]
["bitfinex","BTCUSD",1740022427185,0.00056784,97234.0,97233.0,0.54868634]
["bitfinex","BTCUSD",1740022431956,0.00056784,97234.0,97233.0,1.18218634]
["bitfinex","BTCUSD",1740022432166,0.00056784,97234.0,97233.0,1.39968634]
["bitfinex","BTCUSD",1740022432312,8.4e-07,97234.0,97233.0,1.39968634]
["bitfinex","BTCUSD",1740022432515,0.000851,97257.0,97247.0,0.174246]
["bitfinex","BTCUSD",1740022432721,0.00089422,97248.0,97247.0,0.45375002]
["bitfinex","BTCUSD",1740022433610,0.00089422,97248.0,97247.0,0.46028237]
["bitfinex","BTCUSD",1740022433785,0.00089422,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022433786,2.2e-07,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022434573,2.2e-07,97248.0,97247.0,1.21285904]
["bitfinex","BTCUSD",1740022434961,2.2e-07,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022435391,2.2e-07,97248.0,97247.0,1.21285904]
["bitfinex","BTCUSD",1740022435831,2.2e-07,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022436027,2.2e-07,97248.0,97247.0,1.22685904]
["bitfinex","BTCUSD",1740022436232,2.2e-07,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022436640,2.2e-07,97248.0,97247.0,1.22685904]
["bitfinex","BTCUSD",1740022437928,2.2e-07,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022438562,2.2e-07,97248.0,97247.0,1.21285904]
["bitfinex","BTCUSD",1740022438714,2.2e-07,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022439779,0.00085082,97248.0,97247.0,1.21985904]
["bitfinex","BTCUSD",1740022440177,0.00085082,97248.0,97247.0,1.22685904]
["bitfinex","BTCUSD",1740022440383,0.00085082,97248.0,97247.0,1.09645904]
["bitfinex","BTCUSD",1740022440598,0.00085082,97248.0,97247.0,1.10393904]
["bitfinex","BTCUSD",1740022441007,0.00085082,97248.0,97247.0,1.07645904]
["bitfinex","BTCUSD",1740022441209,0.00085082,97248.0,97247.0,0.91515219]
["bitfinex","BTCUSD",1740022441412,0.00085082,97248.0,97247.0,1.03033867]
["bitfinex","BTCUSD",1740022441612,0.00085082,97248.0,97247.0,0.86909267]
["bitfinex","BTCUSD",1740022441840,0.00085082,97248.0,97247.0,0.89763352]
["bitfinex","BTCUSD",1740022442043,0.00085082,97248.0,97247.0,0.34739267]
["bitfinex","BTCUSD",1740022442495,0.00085082,97248.0,97247.0,0.34039267]
["bitfinex","BTCUSD",1740022442698,0.00085082,97248.0,97247.0,0.34739267]
["bitfinex","BTCUSD",1740022443153,0.00085082,97248.0,97247.0,0.34039267]
["bitfinex","BTCUSD",1740022443354,0.00085082,97248.0,97247.0,0.34739267]
["bitfinex","BTCUSD",1740022443554,0.00085082,97248.0,97247.0,0.34086032]
["bitfinex","BTCUSD",1740022444665,0.00085082,97248.0,97247.0,0.35540117]
["bitfinex","BTCUSD",1740022445222,0.00085082,97248.0,97247.0,0.38737076]
["bitfinex","BTCUSD",1740022445659,0.00085082,97248.0,97247.0,0.41390311]
["bitfinex","BTCUSD",1740022448108,0.00085082,97248.0,97247.0,0.94960311]
["bitfinex","BTCUSD",1740022450801,0.00085082,97248.0,97247.0,0.95002861]
["bitfinex","BTCUSD",1740022452707,0.000851,97257.0,97247.0,0.95002861]
["bitfinex","BTCUSD",1740022452708,0.000851,97257.0,97256.0,0.18877285]
["bitfinex","BTCUSD",1740022452904,0.000851,97257.0,97256.0,1.07595246]
["bitfinex","BTCUSD",1740022453562,0.000851,97257.0,97256.0,1.08248481]
["bitfinex","BTCUSD",1740022453984,0.000851,97257.0,97256.0,1.08948481]
["bitfinex","BTCUSD",1740022455485,0.000851,97257.0,97256.0,1.09648481]
["bitfinex","BTCUSD",1740022461606,0.000851,97257.0,97256.0,1.10396481]
["bitfinex","BTCUSD",1740022462014,0.000851,97257.0,97256.0,1.11151811]
["bitfinex","BTCUSD",1740022466700,0.000851,97257.0,97256.0,1.09151811]
["bitfinex","BTCUSD",1740022467711,0.000851,97257.0,97256.0,1.11151811]
["bitfinex","BTCUSD",1740022469033,0.000851,97257.0,97256.0,0.57581811]
["bitfinex","BTCUSD",1740022472889,0.000851,97257.0,97256.0,0.56833811]
["bitfinex","BTCUSD",1740022473110,0.000851,97257.0,97256.0,0.57581811]
["bitfinex","BTCUSD",1740022473319,0.000851,97257.0,97256.0,0.40158611]
["bitfinex","BTCUSD",1740022474087,0.000851,97257.0,97256.0,0.36961652]
["bitfinex","BTCUSD",1740022474325,0.000851,97257.0,97256.0,0.1231657]
["bitfinex","BTCUSD",1740022474519,0.000851,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022475547,0.000851,97257.0,97256.0,0.1236457]
["bitfinex","BTCUSD",1740022475932,0.000851,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022476693,0.000851,97257.0,97256.0,0.1236457]
["bitfinex","BTCUSD",1740022477212,0.000851,97257.0,97256.0,0.1166457]
["bitfinex","BTCUSD",1740022477450,0.000851,97257.0,97256.0,0.1236457]
["bitfinex","BTCUSD",1740022477651,0.000851,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022479121,0.000851,97257.0,97256.0,0.29941855]
["bitfinex","BTCUSD",1740022479570,0.000851,97257.0,97256.0,0.14518655]
["bitfinex","BTCUSD",1740022480178,0.000851,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022480760,0.082051,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022480983,0.131351,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022481818,0.131351,97257.0,97256.0,0.1236457]
["bitfinex","BTCUSD",1740022481985,0.131351,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022482564,0.131351,97257.0,97256.0,0.1166457]
["bitfinex","BTCUSD",1740022482796,0.131351,97257.0,97256.0,0.1161657]
["bitfinex","BTCUSD",1740022483108,0.131351,97257.0,97256.0,0.1091657]
["bitfinex","BTCUSD",1740022483270,0.131351,97257.0,97256.0,0.1166457]
["bitfinex","BTCUSD",1740022483468,0.131351,97257.0,97256.0,0.1236457]
["bitfinex","BTCUSD",1740022483945,0.131351,97257.0,97256.0,0.1306457]
["bitfinex","BTCUSD",1740022484074,0.131351,97257.0,97256.0,0.12411335]
["bitfinex","BTCUSD",1740022486907,0.131351,97257.0,97256.0,0.0141297]
["bitfinex","BTCUSD",1740022487503,0.131351,97257.0,97256.0,0.0071297]
["bitfinex","BTCUSD",1740022487908,0.131351,97257.0,97256.0,0.0131297]
["bitfinex","BTCUSD",1740022488286,0.131351,97257.0,97256.0,0.0071297]
["bitfinex","BTCUSD",1740022488694,0.131351,97257.0,97256.0,0.0131297]
["bitfinex","BTCUSD",1740022488914,0.131351,97257.0,97256.0,0.0061297]
["bitfinex","BTCUSD",1740022489116,0.131351,97257.0,97256.0,0.0121297]
["bitfinex","BTCUSD",1740022490568,0.131351,97257.0,97256.0,0.11463335]
["bitfinex","BTCUSD",1740022493231,0.131351,97257.0,97256.0,0.0121297]
["bitfinex","BTCUSD",1740022493609,0.131351,97257.0,97256.0,0.11463335]
["bitfinex","BTCUSD",1740022493831,0.050151,97257.0,97256.0,0.11463335]
["bitfinex","BTCUSD",1740022496736,0.000851,97257.0,97256.0,0.11463335]
["bitfinex","BTCUSD",1740022501184,0.000851,97257.0,97256.0,0.1211657]
["bitfinex","BTCUSD",1740022507472,0.000851,97257.0,97256.0,0.01866205]
["bitfinex","BTCUSD",1740022510736,0.155081,97257.0,97256.0,0.01866205]
["bitfinex","BTCUSD",1740022511166,0.000851,97257.0,97256.0,0.01866205]
["bitfinex","BTCUSD",1740022512321,0.000851,97257.0,97256.0,0.0121297]
["bitfinex","BTCUSD",1740022515625,0.155081,97257.0,97256.0,0.0121297]
["bitfinex","BTCUSD",1740022515834,0.427081,97257.0,97256.0,0.0121297]
["bitfinex","BTCUSD",1740022516657,0.427081,97257.0,97256.0,0.0061297]
["bitfinex","BTCUSD",1740022517056,0.427081,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022517437,0.427081,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022517821,0.427081,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022519385,0.427081,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022529562,0.43190652,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022531824,0.43577887,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022532285,0.43329472,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022543289,0.20386472,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022543442,0.35809472,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022544522,0.00706472,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022545043,0.000851,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022545564,0.000851,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022545949,0.000851,97257.0,97256.0,0.0061297]
["bitfinex","BTCUSD",1740022546149,0.00706522,97257.0,97256.0,0.0061297]
["bitfinex","BTCUSD",1740022546448,0.00706522,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022546652,0.00706522,97257.0,97256.0,0.0061297]
["bitfinex","BTCUSD",1740022547055,0.16129522,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022547773,0.16129522,97257.0,97256.0,0.0061297]
["bitfinex","BTCUSD",1740022548222,0.16129522,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022548606,0.00706522,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022551578,0.00706522,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022551877,0.00706522,97257.0,97256.0,0.0061297]
["bitfinex","BTCUSD",1740022552236,0.00706522,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022552648,0.00706522,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022553545,0.00706522,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022553944,0.00706522,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022554145,0.00706522,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022554547,0.00706522,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022554942,0.000851,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022555349,0.000851,97257.0,97256.0,0.10663335]
["bitfinex","BTCUSD",1740022568849,0.000851,97257.0,97256.0,0.10463335]
["bitfinex","BTCUSD",1740022569071,0.000851,97257.0,97256.0,0.10763335]
["bitfinex","BTCUSD",1740022569317,0.000851,97257.0,97256.0,0.10463335]
["bitfinex","BTCUSD",1740022569493,0.000851,97257.0,97256.0,0.10263335]
["bitfinex","BTCUSD",1740022569672,0.000851,97257.0,97256.0,0.10463335]
["bitfinex","BTCUSD",1740022569879,0.000851,97257.0,97256.0,0.10563335]
["bitfinex","BTCUSD",1740022570235,0.000851,97257.0,97256.0,0.10863335]
["bitfinex","BTCUSD",1740022570434,0.00703909,97257.0,97256.0,0.10863335]
["bitfinex","BTCUSD",1740022570664,0.00703909,97257.0,97256.0,0.10563335]
["bitfinex","BTCUSD",1740022570868,0.00703909,97257.0,97256.0,0.10863335]
["bitfinex","BTCUSD",1740022571220,0.000851,97257.0,97256.0,0.10863335]
["bitfinex","BTCUSD",1740022571436,0.000851,97257.0,97256.0,0.10563335]
["bitfinex","BTCUSD",1740022571975,0.000851,97257.0,97256.0,0.10263335]
["bitfinex","BTCUSD",1740022572394,0.000851,97257.0,97256.0,0.10563335]
["bitfinex","BTCUSD",1740022572606,0.000851,97257.0,97256.0,0.10263335]
["bitfinex","BTCUSD",1740022572974,0.000851,97257.0,97256.0,0.10763335]
["bitfinex","BTCUSD",1740022573244,0.000851,97257.0,97256.0,0.10563335]
["bitfinex","BTCUSD",1740022573599,0.000851,97257.0,97256.0,0.10763335]
["bitfinex","BTCUSD",1740022573807,0.000851,97257.0,97256.0,0.10263335]
["bitfinex","BTCUSD",1740022573961,0.000851,97257.0,97256.0,0.10763335]
["bitfinex","BTCUSD",1740022575300,0.000851,97257.0,97256.0,0.32451002]
["bitfinex","BTCUSD",1740022575497,0.000851,97257.0,97256.0,0.32951002]
["bitfinex","BTCUSD",1740022575715,0.000851,97257.0,97256.0,0.31951002]
["bitfinex","BTCUSD",1740022575979,0.000851,97257.0,97256.0,0.42265087]
["bitfinex","BTCUSD",1740022576318,0.000851,97257.0,97256.0,0.41265087]
["bitfinex","BTCUSD",1740022576641,0.000851,97257.0,97256.0,0.42465087]
["bitfinex","BTCUSD",1740022576812,0.000851,97257.0,97256.0,0.41865087]
["bitfinex","BTCUSD",1740022577497,0.000851,97257.0,97256.0,0.42565087]
["bitfinex","BTCUSD",1740022577702,0.000851,97257.0,97256.0,0.43219052]
["bitfinex","BTCUSD",1740022582102,0.000851,97257.0,97256.0,0.59390252]
["bitfinex","BTCUSD",1740022582596,0.000851,97257.0,97256.0,0.33904967]
["bitfinex","BTCUSD",1740022582793,0.000851,97257.0,97256.0,0.34652967]
["bitfinex","BTCUSD",1740022583380,0.000851,97257.0,97256.0,0.33904967]
["bitfinex","BTCUSD",1740022583584,0.000851,97257.0,97256.0,0.23654602]
["bitfinex","BTCUSD",1740022583962,0.00657069,97257.0,97256.0,0.23654602]
["bitfinex","BTCUSD",1740022584996,0.00657069,97257.0,97256.0,0.00666935]
["bitfinex","BTCUSD",1740022585201,0.00657069,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022585402,0.00657069,97257.0,97256.0,0.0081297]
["bitfinex","BTCUSD",1740022585634,0.00657069,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022585872,0.00657069,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022586052,0.00657069,97257.0,97256.0,0.0081297]
["bitfinex","BTCUSD",1740022586528,0.00657069,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022586898,0.00657069,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022588249,0.00657069,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022589564,0.00657069,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022589912,0.00657069,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022590682,0.00657069,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022590907,0.000851,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022591547,0.00656313,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022592356,0.00656313,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022592682,0.00656313,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022592961,0.00656313,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022593115,0.00656313,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022593363,0.00656313,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022593562,0.00656313,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022593965,0.00656313,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022594162,0.16079313,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022594792,0.16079313,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022595731,0.16079313,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022595893,0.16079313,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022596095,0.16079313,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022597021,0.16079313,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022598874,0.00656313,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022615624,0.00656313,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022617574,0.000851,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022617777,0.00656718,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022617976,0.000851,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022618175,0.00656718,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022618379,0.000851,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022618589,0.00656718,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022618836,0.000851,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022618969,0.00656718,97257.0,97256.0,0.01067468]
["bitfinex","BTCUSD",1740022619172,0.000851,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022619371,0.00656718,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022619583,0.000851,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022619787,0.00656718,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022619989,0.000851,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022620490,0.00656718,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022624534,0.00656718,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022624683,0.00656718,97257.0,97256.0,0.0011297]
["bitfinex","BTCUSD",1740022624904,0.00656718,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022625771,0.00656718,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022625932,0.16079718,97257.0,97256.0,0.0011297]
["bitfinex","BTCUSD",1740022626153,0.16079718,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022626603,0.00656718,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022627401,0.16079718,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022627601,0.16079718,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022627760,0.16079718,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022634883,0.00656718,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022637806,0.00656718,97257.0,97256.0,0.0011297]
["bitfinex","BTCUSD",1740022638182,0.00656718,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022638510,0.00656718,97257.0,97256.0,0.0011297]
["bitfinex","BTCUSD",1740022638704,0.00656718,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022638908,0.00656718,97257.0,97256.0,0.0011297]
["bitfinex","BTCUSD",1740022639269,0.00656718,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022639903,0.00656718,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022640071,0.00656718,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022640691,0.00656718,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022643477,0.00656718,97257.0,97256.0,0.0011297]
["bitfinex","BTCUSD",1740022643847,0.00656718,97257.0,97256.0,0.0031297]
["bitfinex","BTCUSD",1740022645103,0.00656718,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022645466,0.000851,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022645875,0.00656838,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022653229,0.00656838,97257.0,97256.0,0.0001297]
["bitfinex","BTCUSD",1740022653650,0.00656838,97257.0,97256.0,0.0041297]
["bitfinex","BTCUSD",1740022655589,0.00656838,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022655767,0.000851,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022655966,0.00656838,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022656179,0.000851,97257.0,97256.0,0.0021297]
["bitfinex","BTCUSD",1740022656398,0.00656838,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022656611,0.000851,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022656812,0.00656838,97257.0,97256.0,0.0051297]
["bitfinex","BTCUSD",1740022675633,0.00656838,97257.0,97248.0,0.0770255]
["bitfinex","BTCUSD",1740022675920,0.000851,97257.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022677141,0.001851,97257.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022677532,0.001851,97257.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022677736,0.000851,97257.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022677948,0.001851,97257.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022679369,0.00571954,97256.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022680349,0.00571954,97256.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022680674,0.00571954,97256.0,97249.0,0.10450365]
["bitfinex","BTCUSD",1740022684372,0.000851,97257.0,97249.0,0.10450365]
["bitfinex","BTCUSD",1740022684549,0.00571827,97255.0,97249.0,0.10450365]
["bitfinex","BTCUSD",1740022684883,0.000851,97257.0,97249.0,0.10450365]
["bitfinex","BTCUSD",1740022685390,0.00571854,97256.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022685745,0.00571854,97256.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022685952,0.00571854,97256.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022686466,0.00571854,97256.0,97249.0,0.10450365]
["bitfinex","BTCUSD",1740022686669,0.00571854,97256.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022687110,0.00571854,97256.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022687658,0.000851,97257.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022688065,0.00571854,97256.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022688801,0.00571854,97256.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022689241,0.00571854,97256.0,97249.0,0.10450365]
["bitfinex","BTCUSD",1740022689448,0.00571854,97256.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740022689584,0.00571854,97256.0,97249.0,0.10550365]
["bitfinex","BTCUSD",1740022692708,0.00571854,97256.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022692914,0.00656954,97256.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022693549,0.000851,97256.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022693753,0.00571827,97255.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022694967,0.00571827,97255.0,97249.0,0.10292915]
["bitfinex","BTCUSD",1740022695308,0.00571827,97255.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022695744,0.000851,97256.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022696599,0.000851,97256.0,97249.0,0.10292915]
["bitfinex","BTCUSD",1740022696804,0.00571827,97255.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022697005,0.000851,97256.0,97249.0,0.10592915]
["bitfinex","BTCUSD",1740022698276,0.000851,97256.0,97249.0,0.10292915]
["bitfinex","BTCUSD",1740022698436,0.000851,97256.0,97250.0,0.00654689]
["bitfinex","BTCUSD",1740022698636,0.00571827,97255.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1740022698846,0.000851,97256.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1740022700294,0.000851,97256.0,97251.0,0.10550365]
["bitfinex","BTCUSD",1740022700555,0.000851,97256.0,97252.0,0.00654689]
["bitfinex","BTCUSD",1740022700755,0.00571827,97255.0,97252.0,0.00654689]
["bitfinex","BTCUSD",1740022701101,0.000851,97256.0,97252.0,0.00654689]
["bitfinex","BTCUSD",1740022701678,0.00571827,97255.0,97252.0,0.00654689]
["bitfinex","BTCUSD",1740022701976,0.00571827,97255.0,97252.0,0.00954689]
["bitfinex","BTCUSD",1740022702174,0.00571827,97255.0,97252.0,0.003]
["bitfinex","BTCUSD",1740022702512,0.00571827,97255.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022702914,0.00571827,97255.0,97252.0,0.003]
["bitfinex","BTCUSD",1740022705353,0.00571827,97255.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022705671,0.00571827,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022705826,0.00571827,97255.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022706249,0.000851,97256.0,97252.0,0.003]
["bitfinex","BTCUSD",1740022706460,0.000851,97256.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022706461,0.00571725,97254.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022706623,0.000851,97256.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022706858,0.00571698,97253.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022707057,0.000851,97256.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022707263,0.00571671,97252.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022707482,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022707887,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022708335,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022708629,0.00571752,97255.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022708834,0.000851,97256.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022708835,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022709046,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022709397,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022709733,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022710242,0.00571752,97255.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022710403,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022714485,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022714828,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022715028,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022715229,0.00571725,97254.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022715433,0.000851,97256.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022715654,0.00571698,97253.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022715914,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022716368,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022716581,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022716779,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022716979,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022717733,0.00571752,97255.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022718078,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022718807,0.000851,97256.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022719010,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022719431,0.000851,97256.0,97249.0,0.0004255]
["bitfinex","BTCUSD",1740022719633,0.000851,97256.0,97249.0,0.0034255]
["bitfinex","BTCUSD",1740022720070,0.000851,97256.0,97255.0,0.280033]
["bitfinex","BTCUSD",1740022720232,0.000851,97256.0,97255.0,0.41471038]
["bitfinex","BTCUSD",1740022721268,0.000851,97256.0,97255.0,0.6461279]
["bitfinex","BTCUSD",1740022721467,0.000851,97256.0,97255.0,1.1818279]
["bitfinex","BTCUSD",1740022721694,0.000851,97256.0,97255.0,1.3718279]
["bitfinex","BTCUSD",1740022722264,0.000851,97256.0,97255.0,1.3738279]
["bitfinex","BTCUSD",1740022722470,0.000851,97256.0,97255.0,1.3718279]
["bitfinex","BTCUSD",1740022722874,0.000851,97256.0,97255.0,1.3788279]
["bitfinex","BTCUSD",1740022723106,0.000851,97256.0,97255.0,1.3858279]
["bitfinex","BTCUSD",1740022725367,0.000851,97256.0,97255.0,1.40506368]
["bitfinex","BTCUSD",1740022726404,0.000851,97256.0,97255.0,1.39052283]
["bitfinex","BTCUSD",1740022726818,0.000851,97256.0,97255.0,1.40506368]
["bitfinex","BTCUSD",1740022727802,0.000851,97256.0,97255.0,1.3858279]
["bitfinex","BTCUSD",1740022738118,0.000851,97256.0,97255.0,1.3658279]
["bitfinex","BTCUSD",1740022740387,0.000851,97256.0,97255.0,1.3662534]
["bitfinex","BTCUSD",1740022741889,0.000851,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1740022742104,0.000851,97266.0,97265.0,0.2712615]
["bitfinex","BTCUSD",1740022742486,0.000851,97266.0,97265.0,1.02383817]
["bitfinex","BTCUSD",1740022743346,0.000851,97266.0,97265.0,1.03083817]
["bitfinex","BTCUSD",1740022744175,0.000851,97266.0,97265.0,1.03783817]
["bitfinex","BTCUSD",1740022746876,0.000851,97266.0,97265.0,1.04546112]
["bitfinex","BTCUSD",1740022748979,0.000851,97266.0,97265.0,1.05294112]
["bitfinex","BTCUSD",1740022752138,0.000851,97266.0,97265.0,1.04546112]
["bitfinex","BTCUSD",1740022752372,0.000851,97266.0,97265.0,1.05294112]
["bitfinex","BTCUSD",1740022753011,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022761940,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022792707,0.000851,97266.0,97265.0,1.07800016]
["bitfinex","BTCUSD",1740022792914,0.000851,97266.0,97265.0,1.07100016]
["bitfinex","BTCUSD",1740022793155,0.000851,97266.0,97265.0,1.07800016]
["bitfinex","BTCUSD",1740022793369,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022794947,0.000851,97266.0,97265.0,1.16490016]
["bitfinex","BTCUSD",1740022795639,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022796021,0.000851,97266.0,97265.0,1.07800016]
["bitfinex","BTCUSD",1740022796579,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022796780,0.000851,97266.0,97265.0,1.07800016]
["bitfinex","BTCUSD",1740022796981,0.000851,97266.0,97265.0,1.07100016]
["bitfinex","BTCUSD",1740022797160,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022797541,0.000851,97266.0,97265.0,1.07800016]
["bitfinex","BTCUSD",1740022798171,0.000851,97266.0,97265.0,1.07052016]
["bitfinex","BTCUSD",1740022798352,0.000851,97266.0,97265.0,1.07100016]
["bitfinex","BTCUSD",1740022798558,0.000851,97266.0,97265.0,1.07800016]
["bitfinex","BTCUSD",1740022799552,0.000851,97266.0,97265.0,1.07752016]
["bitfinex","BTCUSD",1740022799752,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022801109,0.000851,97266.0,97265.0,1.07752016]
["bitfinex","BTCUSD",1740022801310,0.000851,97266.0,97265.0,1.08500016]
["bitfinex","BTCUSD",1740022801902,0.000851,97266.0,97265.0,0.54930016]
["bitfinex","BTCUSD",1740022805550,0.000851,97266.0,97265.0,0.37306231]
["bitfinex","BTCUSD",1740022805732,0.131251,97266.0,97265.0,0.23087667]
["bitfinex","BTCUSD",1740022805935,0.131251,97266.0,97265.0,0.014]
["bitfinex","BTCUSD",1740022806294,0.13701674,97266.0,97265.0,0.02148]
["bitfinex","BTCUSD",1740022806877,0.29123274,97266.0,97265.0,0.02148]
["bitfinex","BTCUSD",1740022807324,0.29123274,97266.0,97265.0,0.01448]
["bitfinex","BTCUSD",1740022807678,0.29123274,97266.0,97265.0,0.01148]
["bitfinex","BTCUSD",1740022807891,0.29123274,97266.0,97265.0,0.01748]
["bitfinex","BTCUSD",1740022808300,0.13701674,97266.0,97265.0,0.01748]
["bitfinex","BTCUSD",1740022808496,0.29123274,97266.0,97265.0,0.01748]
["bitfinex","BTCUSD",1740022809933,0.29123274,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1740022810140,0.29123274,97266.0,97265.0,0.01348]
["bitfinex","BTCUSD",1740022810820,0.29123274,97266.0,97265.0,0.00748]
["bitfinex","BTCUSD",1740022811025,0.29123274,97266.0,97265.0,0.01048]
["bitfinex","BTCUSD",1740022811376,0.29123274,97266.0,97265.0,0.00748]
["bitfinex","BTCUSD",1740022812212,0.29123274,97266.0,97265.0,0.00948]
["bitfinex","BTCUSD",1740022815162,0.29123274,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740022815399,0.29123274,97266.0,97265.0,0.00948]
["bitfinex","BTCUSD",1740022817805,0.29123274,97266.0,97265.0,0.163697]
["bitfinex","BTCUSD",1740022817806,0.00661674,97266.0,97265.0,0.163697]
["bitfinex","BTCUSD",1740022818048,0.00661674,97266.0,97265.0,0.26620065]
["bitfinex","BTCUSD",1740022818292,0.000851,97266.0,97265.0,0.26620065]
["bitfinex","BTCUSD",1740022818517,0.000851,97266.0,97265.0,0.1312262]
["bitfinex","BTCUSD",1740022819628,0.000851,97266.0,97265.0,0.11198365]
["bitfinex","BTCUSD",1740022820923,0.000851,97266.0,97265.0,0.1312262]
["bitfinex","BTCUSD",1740022821646,0.00660348,97266.0,97265.0,0.1312262]
["bitfinex","BTCUSD",1740022821878,0.000851,97266.0,97265.0,0.1312262]
["bitfinex","BTCUSD",1740022822351,0.00660348,97266.0,97265.0,0.11198365]
["bitfinex","BTCUSD",1740022822496,0.000851,97266.0,97265.0,0.11198365]
["bitfinex","BTCUSD",1740022822700,0.00660348,97266.0,97265.0,0.11198365]
["bitfinex","BTCUSD",1740022822910,0.000851,97266.0,97265.0,0.11198365]
["bitfinex","BTCUSD",1740022823469,0.00660348,97266.0,97265.0,0.10450365]
["bitfinex","BTCUSD",1740022823674,0.000851,97266.0,97265.0,0.11194365]
["bitfinex","BTCUSD",1740022823905,0.00660348,97266.0,97265.0,0.11194365]
["bitfinex","BTCUSD",1740022824119,0.000851,97266.0,97265.0,0.11194365]
["bitfinex","BTCUSD",1740022824326,0.00660348,97266.0,97265.0,0.11194365]
["bitfinex","BTCUSD",1740022824539,0.000851,97266.0,97265.0,0.11194365]
["bitfinex","BTCUSD",1740022824742,0.00660348,97266.0,97265.0,0.11194365]
["bitfinex","BTCUSD",1740022824942,0.000851,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022825147,0.00660348,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022825349,0.000851,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022825942,0.00660348,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022826155,0.000851,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022826291,0.00660348,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022826485,0.000851,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022826722,0.00660348,97266.0,97265.0,0.1311862]
["bitfinex","BTCUSD",1740022829312,0.08420348,97266.0,97265.0,0.02124255]
["bitfinex","BTCUSD",1740022829520,0.23841948,97266.0,97265.0,0.02868255]
["bitfinex","BTCUSD",1740022830360,0.08420348,97266.0,97265.0,0.02868255]
["bitfinex","BTCUSD",1740022830580,0.08420348,97266.0,97265.0,0.00744]
["bitfinex","BTCUSD",1740022830781,0.08420348,97266.0,97265.0,0.00944]
["bitfinex","BTCUSD",1740022831811,0.08520348,97266.0,97265.0,0.00944]
["bitfinex","BTCUSD",1740022832016,0.0874607,97266.0,97265.0,0.00944]
["bitfinex","BTCUSD",1740022832663,0.0098607,97266.0,97265.0,0.00944]
["bitfinex","BTCUSD",1740022833672,0.0098607,97266.0,97265.0,0.02872226]
["bitfinex","BTCUSD",1740022836512,0.0098607,97266.0,97265.0,0.13122591]
["bitfinex","BTCUSD",1740022836936,0.001851,97266.0,97265.0,0.13122591]
["bitfinex","BTCUSD",1740022838792,0.001851,97266.0,97265.0,0.13122591]
["bitfinex","BTCUSD",1740022840579,0.001851,97266.0,97265.0,0.34810258]
["bitfinex","BTCUSD",1740022840799,0.001851,97266.0,97265.0,0.34310258]
["bitfinex","BTCUSD",1740022843578,0.001851,97266.0,97265.0,0.51186043]
["bitfinex","BTCUSD",1740022844046,0.001851,97266.0,97265.0,0.54400758]
["bitfinex","BTCUSD",1740022846963,0.001851,97266.0,97265.0,0.51186043]
["bitfinex","BTCUSD",1740022848164,0.001851,97266.0,97265.0,0.54399885]
["bitfinex","BTCUSD",1740022853181,0.001851,97266.0,97265.0,0.51186043]
["bitfinex","BTCUSD",1740022857958,0.001851,97266.0,97265.0,0.51686043]
["bitfinex","BTCUSD",1740022860348,0.001851,97266.0,97265.0,0.51728593]
["bitfinex","BTCUSD",1740022861674,0.001851,97266.0,97265.0,0.35562893]
["bitfinex","BTCUSD",1740022861893,0.001851,97266.0,97265.0,0.34852808]
["bitfinex","BTCUSD",1740022862054,0.00947372,97266.0,97265.0,0.34852808]
["bitfinex","BTCUSD",1740022862259,0.001851,97266.0,97265.0,0.34852808]
["bitfinex","BTCUSD",1740022862460,0.00947397,97266.0,97265.0,0.36306893]
["bitfinex","BTCUSD",1740022862719,0.00947397,97266.0,97265.0,0.34852808]
["bitfinex","BTCUSD",1740022862931,0.001851,97266.0,97265.0,0.36306893]
["bitfinex","BTCUSD",1740022879193,0.156067,97266.0,97265.0,0.23858443]
["bitfinex","BTCUSD",1740022879402,0.384767,97266.0,97265.0,0.23858443]
["bitfinex","BTCUSD",1740022879625,0.39234256,97266.0,97265.0,0.23858443]
["bitfinex","BTCUSD",1740022880877,0.39234256,97266.0,97265.0,0.21930217]
["bitfinex","BTCUSD",1740022882042,0.39234256,97266.0,97265.0,0.0024255]
["bitfinex","BTCUSD",1740022883829,0.44144256,97266.0,97265.0,0.0024255]
["bitfinex","BTCUSD",1740022892963,0.44123934,97266.0,97265.0,0.0024255]
["bitfinex","BTCUSD",1740022893374,0.44116765,97266.0,97265.0,0.0024255]
["bitfinex","BTCUSD",1740022897673,0.44016765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022897887,0.44016765,97266.0,97265.0,0.0014255]
["bitfinex","BTCUSD",1740022898083,0.44216765,97266.0,97265.0,0.0014255]
["bitfinex","BTCUSD",1740022898291,0.44216765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022898658,0.44016765,97266.0,97265.0,0.0014255]
["bitfinex","BTCUSD",1740022898848,0.44216765,97266.0,97265.0,0.0014255]
["bitfinex","BTCUSD",1740022911202,0.29216765,97266.0,97265.0,0.0014255]
["bitfinex","BTCUSD",1740022911793,0.44016765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022911996,0.44116765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022913064,0.44516765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022914545,0.29516765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022923821,0.36646765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022934808,0.31736765,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740022936106,0.15,97257.0,97256.0,0.0004255]
["bitfinex","BTCUSD",1740022936526,0.15739037,97257.0,97256.0,0.0004255]
["bitfinex","BTCUSD",1740022937449,0.00739037,97257.0,97256.0,0.0004255]
["bitfinex","BTCUSD",1740022937648,0.304227,97259.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022937855,0.00739061,97258.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022938284,0.002,97257.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022940135,0.00939037,97257.0,97256.0,0.0004255]
["bitfinex","BTCUSD",1740022940336,0.00939037,97257.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022940740,0.00939037,97257.0,97256.0,0.0004255]
["bitfinex","BTCUSD",1740022940993,0.00939037,97257.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022941187,0.00739037,97257.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022941390,0.304227,97259.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022941716,0.00739037,97257.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022941919,0.304226,97260.0,97256.0,0.0014255]
["bitfinex","BTCUSD",1740022942151,0.00739061,97258.0,97257.0,0.01454085]
["bitfinex","BTCUSD",1740022942339,0.154227,97259.0,97257.0,0.01254085]
["bitfinex","BTCUSD",1740022943089,0.154227,97259.0,97256.0,0.0004255]
["bitfinex","BTCUSD",1740022944973,0.00739061,97258.0,97256.0,0.01496635]
["bitfinex","BTCUSD",1740022946661,0.16161961,97258.0,97256.0,0.01496635]
["bitfinex","BTCUSD",1740022947233,0.16161961,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022948231,0.16361961,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022949471,0.00939061,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022949706,0.15939061,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022952246,0.00939061,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022953103,0.15939061,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022954137,0.00939061,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022963159,0.01024161,97258.0,97256.0,0.01596635]
["bitfinex","BTCUSD",1740022967879,0.01024161,97258.0,97257.0,0.3499745]
["bitfinex","BTCUSD",1740022968099,0.002851,97258.0,97257.0,0.3975745]
["bitfinex","BTCUSD",1740022968766,0.000851,97258.0,97257.0,0.3975745]
["bitfinex","BTCUSD",1740022969488,0.000851,97258.0,97257.0,0.24981591]
["bitfinex","BTCUSD",1740022969903,0.000851,97258.0,97257.0,0.25281591]
["bitfinex","BTCUSD",1740022970119,0.000851,97258.0,97257.0,0.25381591]
["bitfinex","BTCUSD",1740022971025,0.000851,97258.0,97257.0,0.2473445]
["bitfinex","BTCUSD",1740022971232,0.000851,97258.0,97257.0,0.46422117]
["bitfinex","BTCUSD",1740022977304,0.000851,97258.0,97257.0,0.61845117]
["bitfinex","BTCUSD",1740022986196,0.000851,97258.0,97257.0,0.65054448]
["bitfinex","BTCUSD",1740022986395,0.000851,97258.0,97257.0,0.65096998]
["bitfinex","BTCUSD",1740022992299,0.000851,97258.0,97257.0,0.64996998]
["bitfinex","BTCUSD",1740022992477,0.000851,97258.0,97257.0,1.19266998]
["bitfinex","BTCUSD",1740022992874,0.000851,97258.0,97257.0,1.18966998]
["bitfinex","BTCUSD",1740022993119,0.000851,97258.0,97257.0,1.19666998]
["bitfinex","BTCUSD",1740023010979,1e-06,97258.0,97257.0,1.35203777]
["bitfinex","BTCUSD",1740023011220,0.00057609,97266.0,97265.0,0.233217]
["bitfinex","BTCUSD",1740023011473,0.00057609,97266.0,97265.0,0.38235481]
["bitfinex","BTCUSD",1740023013277,0.00057609,97266.0,97265.0,0.38935481]
["bitfinex","BTCUSD",1740023014206,0.00057609,97266.0,97265.0,0.39635481]
["bitfinex","BTCUSD",1740023015868,0.00057609,97266.0,97265.0,1.14893148]
["bitfinex","BTCUSD",1740023020998,0.00057609,97266.0,97265.0,1.15654022]
["bitfinex","BTCUSD",1740023032187,0.00057609,97266.0,97265.0,1.07754022]
["bitfinex","BTCUSD",1740023032430,0.00057609,97266.0,97265.0,1.08498022]
["bitfinex","BTCUSD",1740023033578,0.00057609,97266.0,97265.0,0.54928022]
["bitfinex","BTCUSD",1740023042692,0.00057609,97266.0,97265.0,0.38762322]
["bitfinex","BTCUSD",1740023042899,0.00057609,97266.0,97265.0,0.38001448]
["bitfinex","BTCUSD",1740023043110,0.00057609,97266.0,97265.0,0.38745448]
["bitfinex","BTCUSD",1740023043537,0.00057609,97266.0,97265.0,0.35536117]
["bitfinex","BTCUSD",1740023043930,0.00057609,97266.0,97265.0,0.34792117]
["bitfinex","BTCUSD",1740023044131,0.24536923,97266.0,97265.0,0.014]
["bitfinex","BTCUSD",1740023044306,0.29246923,97266.0,97265.0,0.014]
["bitfinex","BTCUSD",1740023044525,0.44977631,97266.0,97265.0,0.007]
["bitfinex","BTCUSD",1740023044956,0.44977631,97266.0,97265.0,0.014]
["bitfinex","BTCUSD",1740023045183,0.44977631,97266.0,97265.0,0.007]
["bitfinex","BTCUSD",1740023045384,0.44977631,97266.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023045385,0.15,97263.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023045589,0.0791,97261.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023045987,0.0791,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023046364,0.08639129,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023046581,0.08639129,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023046746,0.08639129,97259.0,97258.0,0.01996635]
["bitfinex","BTCUSD",1740023046944,0.08639129,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023047763,0.08639129,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023047974,0.08639129,97259.0,97258.0,0.01796635]
["bitfinex","BTCUSD",1740023048393,0.08639129,97259.0,97258.0,0.02296635]
["bitfinex","BTCUSD",1740023053052,0.39061829,97259.0,97258.0,0.02296635]
["bitfinex","BTCUSD",1740023053262,0.43761829,97259.0,97258.0,0.02296635]
["bitfinex","BTCUSD",1740023054336,0.43761829,97259.0,97258.0,0.01996635]
["bitfinex","BTCUSD",1740023054757,0.43961829,97259.0,97258.0,0.01996635]
["bitfinex","BTCUSD",1740023055018,0.28539129,97259.0,97258.0,0.01996635]
["bitfinex","BTCUSD",1740023055797,0.28539129,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023056258,0.28539129,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023064645,0.28539129,97259.0,97258.0,0.0014255]
["bitfinex","BTCUSD",1740023064847,0.43961829,97259.0,97258.0,0.0014255]
["bitfinex","BTCUSD",1740023065859,0.304228,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023066224,0.31149736,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023067048,0.31249736,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023067294,0.31249736,97258.0,97257.0,0.0014255]
["bitfinex","BTCUSD",1740023071484,0.15826936,97258.0,97257.0,0.01596635]
["bitfinex","BTCUSD",1740023082167,0.15912036,97258.0,97257.0,0.01596635]
["bitfinex","BTCUSD",1740023092280,0.00912036,97258.0,97257.0,0.01596635]
["bitfinex","BTCUSD",1740023102222,0.24504836,97258.0,97257.0,0.01596635]
["bitfinex","BTCUSD",1740023104350,0.24504836,97258.0,97257.0,0.0014255]
["bitfinex","BTCUSD",1740023104552,0.44394836,97258.0,97257.0,0.0014255]
["bitfinex","BTCUSD",1740023105505,0.44394836,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023105852,0.44494836,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023106061,0.44394836,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023106449,0.44594836,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023113853,0.16112036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023114262,0.31534836,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023114462,0.16112036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023114794,0.15812036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023114962,0.15912036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023115173,0.15812036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023115606,0.15912036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023116894,0.16112036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023117100,0.31534836,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023117311,0.15912036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023117686,0.16212036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023119340,0.16112036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023119744,0.15912036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023120041,0.16212036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023120526,0.15912036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023120933,0.16212036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023121357,0.16112036,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023132443,0.15893419,97258.0,97257.0,0.01496635]
["bitfinex","BTCUSD",1740023139460,0.15893419,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023139668,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023140731,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023141309,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023142254,0.31416219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023142477,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023142876,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023143275,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023143617,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023144118,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023144457,0.31116219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023144652,0.31416219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023145088,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023145933,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023146283,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023146711,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023147132,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023147545,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023147693,0.31116219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023147898,0.31416219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023148921,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023149129,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023149338,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023150025,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023150191,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023150602,0.31016219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023150933,0.31316219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023151310,0.31416219,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023151674,0.15893419,97258.0,97257.0,0.0004255]
["bitfinex","BTCUSD",1740023152020,0.00893419,97258.0,97257.0,0.24949635]
["bitfinex","BTCUSD",1740023152229,0.00593419,97258.0,97257.0,0.56887667]
["bitfinex","BTCUSD",1740023152431,0.000851,97258.0,97257.0,0.56887667]
["bitfinex","BTCUSD",1740023152609,0.003851,97258.0,97257.0,0.41464667]
["bitfinex","BTCUSD",1740023153009,0.000851,97258.0,97257.0,0.41464667]
["bitfinex","BTCUSD",1740023153224,0.000851,97258.0,97257.0,0.41564667]
["bitfinex","BTCUSD",1740023153416,0.002851,97258.0,97257.0,0.31314302]
["bitfinex","BTCUSD",1740023153847,0.000851,97258.0,97257.0,0.31314302]
["bitfinex","BTCUSD",1740023154406,0.000851,97258.0,97257.0,0.31214302]
["bitfinex","BTCUSD",1740023154593,0.000851,97258.0,97257.0,0.31414302]
["bitfinex","BTCUSD",1740023155088,0.000851,97258.0,97257.0,0.31214302]
["bitfinex","BTCUSD",1740023155298,0.000851,97258.0,97257.0,0.31314302]
["bitfinex","BTCUSD",1740023155592,0.000851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023155799,0.001851,97258.0,97257.0,0.09626635]
["bitfinex","BTCUSD",1740023156140,0.001851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023156733,0.000851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023157112,0.001851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023157514,0.001851,97258.0,97257.0,0.09626635]
["bitfinex","BTCUSD",1740023157670,0.001851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023158092,0.001851,97258.0,97257.0,0.09626635]
["bitfinex","BTCUSD",1740023158466,0.000851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023158672,0.000851,97258.0,97257.0,0.09626635]
["bitfinex","BTCUSD",1740023159042,0.001851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023159231,0.000851,97258.0,97257.0,0.09526635]
["bitfinex","BTCUSD",1740023159464,0.000851,97258.0,97257.0,0.09726635]
["bitfinex","BTCUSD",1740023159703,0.000851,97258.0,97257.0,0.19977]
["bitfinex","BTCUSD",1740023160350,0.000851,97258.0,97257.0,0.355]
["bitfinex","BTCUSD",1740023160466,0.000851,97258.0,97257.0,0.353]
["bitfinex","BTCUSD",1740023160711,0.000851,97258.0,97257.0,0.20077]
["bitfinex","BTCUSD",1740023161003,0.000851,97258.0,97257.0,0.19877]
["bitfinex","BTCUSD",1740023161435,0.000851,97258.0,97257.0,0.20277]
["bitfinex","BTCUSD",1740023161670,0.000851,97258.0,97257.0,0.20177]
["bitfinex","BTCUSD",1740023161900,0.000851,97258.0,97257.0,0.20477]
["bitfinex","BTCUSD",1740023162606,0.000851,97258.0,97257.0,0.02196635]
["bitfinex","BTCUSD",1740023163312,0.000851,97258.0,97257.0,0.01896635]
["bitfinex","BTCUSD",1740023163548,0.000851,97258.0,97257.0,0.01796635]
["bitfinex","BTCUSD",1740023163782,0.000851,97258.0,97257.0,0.02196635]
["bitfinex","BTCUSD",1740023164319,0.000851,97258.0,97257.0,0.01796635]
["bitfinex","BTCUSD",1740023164507,0.000851,97258.0,97257.0,0.02196635]
["bitfinex","BTCUSD",1740023164963,0.000851,97258.0,97257.0,0.01896635]
["bitfinex","BTCUSD",1740023165150,0.000851,97258.0,97257.0,0.02096635]
["bitfinex","BTCUSD",1740023165631,0.000851,97258.0,97257.0,0.01896635]
["bitfinex","BTCUSD",1740023166168,0.000851,97258.0,97257.0,0.02096635]
["bitfinex","BTCUSD",1740023179191,0.000851,97258.0,97257.0,0.20647]
["bitfinex","BTCUSD",1740023179801,0.000851,97258.0,97257.0,0.23857153]
["bitfinex","BTCUSD",1740023180255,0.000851,97258.0,97257.0,0.28007153]
["bitfinex","BTCUSD",1740023180477,0.000851,97258.0,97257.0,0.28407153]
["bitfinex","BTCUSD",1740023180682,0.000851,97258.0,97257.0,0.28207153]
["bitfinex","BTCUSD",1740023180897,0.000851,97258.0,97257.0,0.28407153]
["bitfinex","BTCUSD",1740023181353,0.000851,97258.0,97257.0,0.28207153]
["bitfinex","BTCUSD",1740023181761,0.000851,97258.0,97257.0,0.29925016]
["bitfinex","BTCUSD",1740023181956,0.000851,97258.0,97257.0,0.29525016]
["bitfinex","BTCUSD",1740023183311,0.000851,97258.0,97257.0,0.30225016]
["bitfinex","BTCUSD",1740023184154,0.000851,97258.0,97257.0,0.45648016]
["bitfinex","BTCUSD",1740023191686,0.000851,97259.0,97258.0,0.39716885]
["bitfinex","BTCUSD",1740023191893,0.000851,97259.0,97258.0,0.58087403]
["bitfinex","BTCUSD",1740023193679,0.000851,97259.0,97258.0,0.58787403]
["bitfinex","BTCUSD",1740023193911,0.000851,97259.0,97258.0,0.59487403]
["bitfinex","BTCUSD",1740023194288,0.000851,97259.0,97258.0,0.58087403]
["bitfinex","BTCUSD",1740023194489,0.000851,97259.0,97258.0,0.61865745]
["bitfinex","BTCUSD",1740023194693,0.000851,97259.0,97258.0,0.62565745]
["bitfinex","BTCUSD",1740023195097,0.000851,97259.0,97258.0,0.63309745]
["bitfinex","BTCUSD",1740023195499,0.000851,97259.0,97258.0,0.63960914]
["bitfinex","BTCUSD",1740023197797,0.000851,97259.0,97258.0,0.48960914]
["bitfinex","BTCUSD",1740023198212,0.000851,97259.0,97258.0,0.43306914]
["bitfinex","BTCUSD",1740023198401,0.000851,97259.0,97258.0,0.44050914]
["bitfinex","BTCUSD",1740023198594,0.000851,97259.0,97258.0,0.44093464]
["bitfinex","BTCUSD",1740023202612,0.000851,97259.0,97258.0,0.43442295]
["bitfinex","BTCUSD",1740023203087,0.000851,97259.0,97258.0,0.40363953]
["bitfinex","BTCUSD",1740023203704,0.000851,97259.0,97258.0,0.41015247]
["bitfinex","BTCUSD",1740023203918,0.000851,97259.0,97258.0,0.33175247]
["bitfinex","BTCUSD",1740023204360,0.000851,97259.0,97258.0,0.35510054]
["bitfinex","BTCUSD",1740023204745,0.000851,97259.0,97258.0,0.36254054]
["bitfinex","BTCUSD",1740023205598,0.000851,97259.0,97258.0,0.35510054]
["bitfinex","BTCUSD",1740023205810,0.000851,97259.0,97258.0,0.36254054]
["bitfinex","BTCUSD",1740023206592,0.000851,97259.0,97258.0,0.35510054]
["bitfinex","BTCUSD",1740023206873,0.000851,97259.0,97258.0,0.36254054]
["bitfinex","BTCUSD",1740023207535,0.000851,97259.0,97258.0,0.33175247]
["bitfinex","BTCUSD",1740023208930,0.000851,97259.0,97258.0,0.32431247]
["bitfinex","BTCUSD",1740023209160,0.000851,97259.0,97258.0,0.33175247]
["bitfinex","BTCUSD",1740023222323,0.000851,97259.0,97258.0,0.32523953]
["bitfinex","BTCUSD",1740023223513,0.000851,97259.0,97258.0,0.33176648]
["bitfinex","BTCUSD",1740023223715,0.000851,97259.0,97258.0,1.19306648]
["bitfinex","BTCUSD",1740023230170,0.000851,97259.0,97258.0,1.18653953]
["bitfinex","BTCUSD",1740023231467,0.000851,97259.0,97258.0,1.19307038]
["bitfinex","BTCUSD",1740023238509,0.000851,97259.0,97258.0,1.18653953]
["bitfinex","BTCUSD",1740023239918,0.000851,97259.0,97258.0,1.02487153]
["bitfinex","BTCUSD",1740023240158,0.000851,97259.0,97258.0,1.18653953]
["bitfinex","BTCUSD",1740023242986,0.000851,97259.0,97258.0,0.65737824]
["bitfinex","BTCUSD",1740023247520,0.000851,97259.0,97258.0,0.6766788]
["bitfinex","BTCUSD",1740023250539,0.000851,97259.0,97258.0,0.65737824]
["bitfinex","BTCUSD",1740023251398,0.000851,97259.0,97258.0,0.73697824]
["bitfinex","BTCUSD",1740023256475,0.000851,97259.0,97258.0,0.65737824]
["bitfinex","BTCUSD",1740023260120,0.000851,97259.0,97258.0,0.65083953]
["bitfinex","BTCUSD",1740023262505,0.000851,97259.0,97258.0,0.65736851]
["bitfinex","BTCUSD",1740023268200,0.000851,97259.0,97258.0,0.49570051]
["bitfinex","BTCUSD",1740023268325,0.000851,97259.0,97258.0,0.65736851]
["bitfinex","BTCUSD",1740023273224,0.000851,97259.0,97258.0,0.50314051]
["bitfinex","BTCUSD",1740023273646,0.000851,97259.0,97258.0,0.65736851]
["bitfinex","BTCUSD",1740023276847,0.000851,97259.0,97258.0,0.49570051]
["bitfinex","BTCUSD",1740023277252,0.076451,97259.0,97258.0,0.48115966]
["bitfinex","BTCUSD",1740023277429,0.076451,97259.0,97258.0,0.48859966]
["bitfinex","BTCUSD",1740023279534,0.13001064,97259.0,97258.0,0.01435448]
["bitfinex","BTCUSD",1740023279941,0.13001064,97259.0,97258.0,0.0078255]
["bitfinex","BTCUSD",1740023280799,0.13001064,97259.0,97258.0,0.03636635]
["bitfinex","BTCUSD",1740023284225,0.13001064,97259.0,97258.0,0.0144255]
["bitfinex","BTCUSD",1740023284425,0.28423764,97259.0,97258.0,0.0144255]
["bitfinex","BTCUSD",1740023285038,0.28423764,97259.0,97258.0,0.0074255]
["bitfinex","BTCUSD",1740023285437,0.28423764,97259.0,97258.0,0.0024255]
["bitfinex","BTCUSD",1740023285848,0.13001064,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023286602,0.43423764,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023287033,0.43423764,97259.0,97258.0,0.0024255]
["bitfinex","BTCUSD",1740023287236,0.43423764,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023287438,0.43423764,97259.0,97258.0,0.0024255]
["bitfinex","BTCUSD",1740023287638,0.28001064,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023287885,0.43423764,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023288470,0.28001064,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023292351,0.43423764,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023293144,0.28001064,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023293572,0.43423764,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023294871,0.43423764,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023295166,0.43423764,97259.0,97258.0,0.0024255]
["bitfinex","BTCUSD",1740023295338,0.43423764,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023296353,0.28001064,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023297544,0.43423764,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023297829,0.28001064,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023298815,0.43423764,97259.0,97258.0,0.0044255]
["bitfinex","BTCUSD",1740023310067,0.43423764,97259.0,97258.0,0.01696635]
["bitfinex","BTCUSD",1740023310418,0.43423764,97259.0,97258.0,0.01796635]
["bitfinex","BTCUSD",1740023310838,0.43423764,97259.0,97258.0,0.01696635]
["bitfinex","BTCUSD",1740023311246,0.43523764,97259.0,97258.0,0.01696635]
["bitfinex","BTCUSD",1740023312082,0.43523764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023312887,0.43423764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023313091,0.43523764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023318698,0.45134917,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023324195,0.43523764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023328274,0.35963764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023328678,0.37574912,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023333333,0.35963764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023336243,0.15671064,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023338518,0.15571064,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023338701,0.15571064,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023338858,0.15571064,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023339062,0.15571064,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023339063,0.38973764,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023339264,0.39073764,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023339916,0.38973764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023340163,0.38973764,97259.0,97258.0,0.01596635]
["bitfinex","BTCUSD",1740023341748,0.38973764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023341972,0.39073764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023342371,0.38973764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023342584,0.39073764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023343386,0.38973764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023343641,0.39073764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023344855,0.38973764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023345007,0.39073764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023345626,0.38973764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023345963,0.39073764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023346425,0.38973764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023346858,0.39173764,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023347786,0.40784941,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023347985,0.40584941,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023348188,0.40684941,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023349818,0.32704941,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023351092,0.32704941,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023357748,0.17282241,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023357979,0.15671064,97259.0,97258.0,0.01496635]
["bitfinex","BTCUSD",1740023358660,0.15,97258.0,97243.0,0.06963062]
["bitfinex","BTCUSD",1740023359014,0.0060295,97257.0,97243.0,0.06963062]
["bitfinex","BTCUSD",1740023360666,0.15,97256.0,97245.0,0.01454085]
["bitfinex","BTCUSD",1740023361017,0.00602985,97255.0,97245.0,0.01454085]
["bitfinex","BTCUSD",1740023362095,0.00602985,97255.0,97245.0,0.01554085]
["bitfinex","BTCUSD",1740023362278,0.00602985,97255.0,97247.0,0.01454085]
["bitfinex","BTCUSD",1740023362615,0.16611179,97257.0,97247.0,0.01454085]
["bitfinex","BTCUSD",1740023363479,0.16611179,97257.0,97247.0,0.01554085]
["bitfinex","BTCUSD",1740023363836,0.01611179,97257.0,97249.0,0.01454085]
["bitfinex","BTCUSD",1740023365224,0.01611179,97257.0,97249.0,0.01554085]
["bitfinex","BTCUSD",1740023365959,0.01611179,97257.0,97251.0,0.01454085]
["bitfinex","BTCUSD",1740023366162,0.17034179,97257.0,97251.0,0.01454085]
["bitfinex","BTCUSD",1740023366363,0.15,97255.0,97251.0,0.01454085]
["bitfinex","BTCUSD",1740023367086,0.15,97255.0,97251.0,0.01554085]
["bitfinex","BTCUSD",1740023367297,0.15,97256.0,97251.0,0.01554085]
["bitfinex","BTCUSD",1740023367521,0.15,97252.0,97251.0,0.01554085]
["bitfinex","BTCUSD",1740023367749,0.15,97252.0,97249.0,0.001]
["bitfinex","BTCUSD",1740023367959,0.15,97252.0,97251.0,0.002]
["bitfinex","BTCUSD",1740023368408,0.15,97252.0,97244.0,0.01454085]
["bitfinex","BTCUSD",1740023368640,0.154235,97255.0,97244.0,0.01454085]
["bitfinex","BTCUSD",1740023368872,0.154235,97255.0,97251.0,0.004]
["bitfinex","BTCUSD",1740023369077,0.154235,97255.0,97251.0,0.003]
["bitfinex","BTCUSD",1740023369498,0.304232,97256.0,97251.0,0.005]
["bitfinex","BTCUSD",1740023369713,0.304232,97256.0,97251.0,0.003]
["bitfinex","BTCUSD",1740023369943,0.01611179,97257.0,97246.0,0.01454085]
["bitfinex","BTCUSD",1740023370489,0.16611179,97257.0,97246.0,0.01454085]
["bitfinex","BTCUSD",1740023370674,0.01611179,97257.0,97248.0,0.01454085]
["bitfinex","BTCUSD",1740023370882,0.304229,97258.0,97248.0,0.01454085]
["bitfinex","BTCUSD",1740023371467,0.15,97256.0,97248.0,0.01454085]
["bitfinex","BTCUSD",1740023371909,0.15,97256.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740023372351,0.15,97256.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023372762,0.154228,97258.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023373028,0.154228,97258.0,97252.0,0.001]
["bitfinex","BTCUSD",1740023373230,0.00089423,97259.0,97252.0,0.001]
["bitfinex","BTCUSD",1740023373725,0.00603049,97258.0,97252.0,0.001]
["bitfinex","BTCUSD",1740023373897,0.15603049,97258.0,97252.0,0.001]
["bitfinex","BTCUSD",1740023374107,0.17214191,97258.0,97252.0,0.001]
["bitfinex","BTCUSD",1740023374260,0.17214191,97258.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023374688,0.15603049,97258.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740023374896,0.00603049,97258.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740023375101,0.00603049,97258.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023375264,0.00603049,97258.0,97252.0,0.001]
["bitfinex","BTCUSD",1740023375887,0.00603049,97258.0,97252.0,0.00752817]
["bitfinex","BTCUSD",1740023376504,0.00603049,97258.0,97252.0,0.00652817]
["bitfinex","BTCUSD",1740023376732,0.00603049,97258.0,97252.0,0.02106902]
["bitfinex","BTCUSD",1740023376866,0.00603049,97258.0,97253.0,0.01454085]
["bitfinex","BTCUSD",1740023377244,0.00603049,97258.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740023377472,0.00603049,97258.0,97253.0,0.00652802]
["bitfinex","BTCUSD",1740023379274,0.00603049,97258.0,97255.0,0.01454085]
["bitfinex","BTCUSD",1740023380790,0.00603049,97258.0,97255.0,0.001]
["bitfinex","BTCUSD",1740023381379,0.00603049,97258.0,97255.0,0.002]
["bitfinex","BTCUSD",1740023384748,0.00688149,97258.0,97255.0,0.002]
["bitfinex","BTCUSD",1740023386787,0.15,97257.0,97255.0,0.002]
["bitfinex","BTCUSD",1740023387950,0.00688149,97258.0,97255.0,0.001]
["bitfinex","BTCUSD",1740023388143,0.00688149,97258.0,97255.0,0.002]
["bitfinex","BTCUSD",1740023388856,0.00688149,97258.0,97255.0,0.001]
["bitfinex","BTCUSD",1740023389077,0.00688149,97258.0,97257.0,0.01454085]
["bitfinex","BTCUSD",1740023390754,0.00688149,97258.0,97257.0,0.01554085]
["bitfinex","BTCUSD",1740023392136,0.00688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023392718,0.00688149,97258.0,97257.0,0.02307039]
["bitfinex","BTCUSD",1740023398404,0.31110949,97258.0,97257.0,0.02307039]
["bitfinex","BTCUSD",1740023403572,0.15688149,97258.0,97257.0,0.02307039]
["bitfinex","BTCUSD",1740023406275,0.15688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023408289,0.15688149,97258.0,97257.0,0.02307244]
["bitfinex","BTCUSD",1740023412732,0.15688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023414852,0.31110949,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023415024,0.15688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023415838,0.31110949,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023416755,0.15688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023418322,0.15688149,97258.0,97257.0,0.01554085]
["bitfinex","BTCUSD",1740023419487,0.15688149,97258.0,97257.0,0.02207294]
["bitfinex","BTCUSD",1740023419747,0.15688149,97258.0,97257.0,0.02307294]
["bitfinex","BTCUSD",1740023419927,0.15688149,97258.0,97257.0,0.02207294]
["bitfinex","BTCUSD",1740023420370,0.15688149,97258.0,97257.0,0.02307294]
["bitfinex","BTCUSD",1740023422610,0.00688149,97258.0,97257.0,0.02307294]
["bitfinex","BTCUSD",1740023423686,0.15688149,97258.0,97257.0,0.02307294]
["bitfinex","BTCUSD",1740023424327,0.15688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023425635,0.16110949,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023426107,0.00688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023427669,0.00688149,97258.0,97257.0,0.02307213]
["bitfinex","BTCUSD",1740023433522,0.16110949,97258.0,97257.0,0.02307213]
["bitfinex","BTCUSD",1740023435271,0.16110949,97258.0,97257.0,0.02207213]
["bitfinex","BTCUSD",1740023435487,0.16110949,97258.0,97257.0,0.02107213]
["bitfinex","BTCUSD",1740023435731,0.16110949,97258.0,97257.0,0.02207213]
["bitfinex","BTCUSD",1740023435963,0.16110949,97258.0,97257.0,0.02307213]
["bitfinex","BTCUSD",1740023438158,0.00688149,97258.0,97257.0,0.02307213]
["bitfinex","BTCUSD",1740023442332,0.00688149,97258.0,97257.0,0.02207213]
["bitfinex","BTCUSD",1740023442844,0.00688149,97258.0,97257.0,0.02307213]
["bitfinex","BTCUSD",1740023452759,0.00688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023453883,0.00688149,97258.0,97257.0,0.14254085]
["bitfinex","BTCUSD",1740023454563,0.00688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023454766,0.00688149,97258.0,97257.0,0.01554085]
["bitfinex","BTCUSD",1740023454967,0.00688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023455178,0.00688149,97258.0,97257.0,0.01554085]
["bitfinex","BTCUSD",1740023455353,0.00688149,97258.0,97257.0,0.01454085]
["bitfinex","BTCUSD",1740023455758,0.00688149,97258.0,97257.0,0.02309214]
["bitfinex","BTCUSD",1740023456153,0.00688149,97258.0,97257.0,0.02409214]
["bitfinex","BTCUSD",1740023456355,0.00688149,97258.0,97257.0,0.02309214]
["bitfinex","BTCUSD",1740023456907,0.00688149,97258.0,97257.0,0.02409214]
["bitfinex","BTCUSD",1740023457209,0.00688149,97258.0,97257.0,0.02109214]
["bitfinex","BTCUSD",1740023457896,0.00688149,97258.0,97257.0,0.02209214]
["bitfinex","BTCUSD",1740023458095,0.00688149,97258.0,97257.0,0.02109214]
["bitfinex","BTCUSD",1740023458303,0.00688149,97258.0,97257.0,0.01454085]
["bitfinex","BTCUSD",1740023458486,0.00688149,97258.0,97257.0,0.01554085]
["bitfinex","BTCUSD",1740023459672,0.00688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023460160,0.00688149,97258.0,97257.0,0.01554085]
["bitfinex","BTCUSD",1740023460586,0.00688149,97258.0,97257.0,0.01654085]
["bitfinex","BTCUSD",1740023461204,0.00688149,97258.0,97257.0,0.01454085]
["bitfinex","BTCUSD",1740023461629,0.16110949,97258.0,97257.0,0.00855228]
["bitfinex","BTCUSD",1740023462707,0.16110949,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1740023463136,0.16110949,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1740023463559,0.00688149,97258.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023463768,0.154237,97253.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023464201,0.0146538,97258.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023464414,0.20564,97257.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023464626,0.154237,97253.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023466409,0.0136538,97258.0,97251.0,0.0004255]
["bitfinex","BTCUSD",1740023466622,0.0136538,97258.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740023469262,0.0136538,97258.0,97254.0,0.01454085]
["bitfinex","BTCUSD",1740023469678,0.0146538,97258.0,97254.0,0.01454085]
["bitfinex","BTCUSD",1740023469877,0.0136538,97258.0,97254.0,0.01454085]
["bitfinex","BTCUSD",1740023470943,0.0136538,97258.0,97256.0,0.01454085]
["bitfinex","BTCUSD",1740023472993,0.0136538,97258.0,97256.0,0.002]
["bitfinex","BTCUSD",1740023473196,0.0136538,97258.0,97256.0,0.004]
["bitfinex","BTCUSD",1740023476197,0.0136538,97258.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740023476427,0.0136538,97258.0,97256.0,0.004]
["bitfinex","BTCUSD",1740023476607,0.0136538,97258.0,97257.0,0.1170445]
["bitfinex","BTCUSD",1740023477430,0.0136538,97258.0,97257.0,0.43462493]
["bitfinex","BTCUSD",1740023479272,0.0136538,97258.0,97257.0,0.43862493]
["bitfinex","BTCUSD",1740023479455,0.0136538,97258.0,97257.0,0.44162493]
["bitfinex","BTCUSD",1740023479679,0.0136538,97258.0,97257.0,0.43462493]
["bitfinex","BTCUSD",1740023480128,0.0136538,97258.0,97257.0,0.44562493]
["bitfinex","BTCUSD",1740023481948,0.0136538,97258.0,97257.0,0.77122493]
["bitfinex","BTCUSD",1740023485409,0.0136538,97258.0,97257.0,0.76622493]
["bitfinex","BTCUSD",1740023485626,0.0136538,97258.0,97257.0,0.77122493]
["bitfinex","BTCUSD",1740023485827,0.0136538,97258.0,97257.0,0.76022493]
["bitfinex","BTCUSD",1740023486047,0.0136538,97258.0,97257.0,0.76622493]
["bitfinex","BTCUSD",1740023486283,0.0136538,97258.0,97257.0,0.7410745]
["bitfinex","BTCUSD",1740023486517,0.0136538,97258.0,97257.0,0.7350745]
["bitfinex","BTCUSD",1740023486676,0.0136538,97258.0,97257.0,0.7280745]
["bitfinex","BTCUSD",1740023486900,0.0136538,97258.0,97257.0,0.7420745]
["bitfinex","BTCUSD",1740023487534,0.0136538,97258.0,97257.0,0.7350745]
["bitfinex","BTCUSD",1740023487871,0.0136538,97258.0,97257.0,0.76713937]
["bitfinex","BTCUSD",1740023488450,0.0136538,97258.0,97257.0,0.76013937]
["bitfinex","BTCUSD",1740023488609,0.0136538,97258.0,97257.0,0.76713937]
["bitfinex","BTCUSD",1740023489011,0.0136538,97258.0,97257.0,0.77413937]
["bitfinex","BTCUSD",1740023489780,0.0136538,97258.0,97257.0,0.75959852]
["bitfinex","BTCUSD",1740023491183,0.0136538,97258.0,97257.0,0.77413937]
["bitfinex","BTCUSD",1740023491385,8e-07,97258.0,97257.0,0.77413937]
["bitfinex","BTCUSD",1740023491636,0.01666667,97264.0,97263.0,0.231721]
["bitfinex","BTCUSD",1740023491842,0.01666667,97264.0,97263.0,0.38083037]
["bitfinex","BTCUSD",1740023493004,0.01666667,97264.0,97263.0,0.38783037]
["bitfinex","BTCUSD",1740023493466,0.01666667,97264.0,97263.0,0.38028952]
["bitfinex","BTCUSD",1740023494109,0.01666667,97264.0,97263.0,0.39483037]
["bitfinex","BTCUSD",1740023496816,0.01666667,97264.0,97263.0,1.25613037]
["bitfinex","BTCUSD",1740023499268,0.01666667,97264.0,97263.0,1.24158952]
["bitfinex","BTCUSD",1740023499925,0.01666667,97264.0,97263.0,1.25613037]
["bitfinex","BTCUSD",1740023502842,0.01666667,97264.0,97263.0,1.24158952]
["bitfinex","BTCUSD",1740023506589,0.01666667,97264.0,97263.0,1.16408952]
["bitfinex","BTCUSD",1740023508895,0.01666667,97264.0,97263.0,1.17863037]
["bitfinex","BTCUSD",1740023513983,0.01751767,97264.0,97263.0,1.17863037]
["bitfinex","BTCUSD",1740023520872,0.01751767,97264.0,97263.0,1.18603037]
["bitfinex","BTCUSD",1740023522434,0.01751767,97264.0,97263.0,1.26933037]
["bitfinex","BTCUSD",1740023525812,0.01751767,97264.0,97263.0,1.25937037]
["bitfinex","BTCUSD",1740023528787,0.01751767,97264.0,97263.0,1.17607037]
["bitfinex","BTCUSD",1740023533857,0.00057609,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1740023534088,0.00057609,97266.0,97265.0,0.30332637]
["bitfinex","BTCUSD",1740023535148,0.00057609,97266.0,97265.0,0.31732637]
["bitfinex","BTCUSD",1740023538509,0.00057609,97266.0,97265.0,1.17862637]
["bitfinex","BTCUSD",1740023539923,0.00057609,97266.0,97265.0,1.18602637]
["bitfinex","BTCUSD",1740023549169,0.00057609,97266.0,97265.0,1.03180937]
["bitfinex","BTCUSD",1740023549447,0.00057609,97266.0,97265.0,1.18602637]
["bitfinex","BTCUSD",1740023550227,0.00057609,97266.0,97265.0,0.65032637]
["bitfinex","BTCUSD",1740023554165,0.00057609,97266.0,97265.0,0.64292637]
["bitfinex","BTCUSD",1740023554361,0.00057609,97266.0,97265.0,0.65032637]
["bitfinex","BTCUSD",1740023577812,0.00057609,97266.0,97265.0,0.64332637]
["bitfinex","BTCUSD",1740023578012,0.00057609,97266.0,97265.0,0.65032637]
["bitfinex","BTCUSD",1740023578264,0.00057609,97266.0,97265.0,0.64332637]
["bitfinex","BTCUSD",1740023578476,0.00057609,97266.0,97265.0,0.65032637]
["bitfinex","BTCUSD",1740023581593,0.00057609,97266.0,97265.0,0.64332637]
["bitfinex","BTCUSD",1740023582211,0.00057609,97266.0,97265.0,0.65032637]
["bitfinex","BTCUSD",1740023588755,0.00057609,97266.0,97265.0,0.64332637]
["bitfinex","BTCUSD",1740023588962,0.00057609,97266.0,97265.0,0.64316637]
["bitfinex","BTCUSD",1740023589326,0.00057609,97266.0,97265.0,0.65016637]
["bitfinex","BTCUSD",1740023589525,0.00057609,97266.0,97265.0,0.64316637]
["bitfinex","BTCUSD",1740023590716,0.12557609,97266.0,97265.0,0.36466487]
["bitfinex","BTCUSD",1740023590926,0.13198531,97266.0,97265.0,0.007]
["bitfinex","BTCUSD",1740023591140,0.44579562,97266.0,97265.0,0.007]
["bitfinex","BTCUSD",1740023591392,0.278717,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023591816,0.428717,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023592925,0.428717,97265.0,97264.0,0.0024255]
["bitfinex","BTCUSD",1740023593359,0.428717,97265.0,97264.0,0.0044255]
["bitfinex","BTCUSD",1740023596174,0.428717,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023596399,0.2745,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023596974,0.2755,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023597672,0.429717,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023598074,0.430717,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023598305,0.2745,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023598485,0.2755,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023598686,0.2755,97265.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740023599111,0.2745,97265.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740023599321,0.2745,97265.0,97264.0,0.01696635]
["bitfinex","BTCUSD",1740023599677,0.1245,97265.0,97264.0,0.01696635]
["bitfinex","BTCUSD",1740023601139,0.1245,97265.0,97264.0,0.01596635]
["bitfinex","BTCUSD",1740023601554,0.1245,97265.0,97264.0,0.01696635]
["bitfinex","BTCUSD",1740023601759,0.1245,97265.0,97264.0,0.01496635]
["bitfinex","BTCUSD",1740023602164,0.1245,97265.0,97264.0,0.01896635]
["bitfinex","BTCUSD",1740023602587,0.1245,97265.0,97264.0,0.01696635]
["bitfinex","BTCUSD",1740023602997,0.049,97265.0,97264.0,0.01896635]
["bitfinex","BTCUSD",1740023603409,0.00698531,97266.0,97265.0,0.01454085]
["bitfinex","BTCUSD",1740023603612,0.00698531,97266.0,97264.0,0.0044255]
["bitfinex","BTCUSD",1740023604897,0.00698531,97266.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023605139,0.00698531,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740023605564,0.00698531,97266.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740023605988,0.00698531,97266.0,97264.0,0.0024255]
["bitfinex","BTCUSD",1740023606412,0.00698531,97266.0,97265.0,0.01554085]
["bitfinex","BTCUSD",1740023606635,0.00698531,97266.0,97265.0,0.01454085]
["bitfinex","BTCUSD",1740023608558,0.00698531,97266.0,97265.0,0.01554085]
["bitfinex","BTCUSD",1740023608770,0.00698531,97266.0,97265.0,0.01754085]
["bitfinex","BTCUSD",1740023619558,0.00698531,97266.0,97265.0,0.01796635]
["bitfinex","BTCUSD",1740023625566,0.00698531,97266.0,97265.0,0.0034255]
["bitfinex","BTCUSD",1740023625567,0.28640131,97266.0,97265.0,0.0034255]
["bitfinex","BTCUSD",1740023625813,0.30251153,97266.0,97265.0,0.0034255]
["bitfinex","BTCUSD",1740023626031,0.28640131,97266.0,97265.0,0.0034255]
["bitfinex","BTCUSD",1740023626422,0.28640131,97266.0,97265.0,0.0024255]
["bitfinex","BTCUSD",1740023626662,0.28740131,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023627181,0.28840131,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023628984,0.30451231,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023635527,0.30451231,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023641922,0.40701596,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023642594,0.40601596,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023643093,0.59601596,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023643308,0.59701596,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023644729,0.59601596,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023644905,0.59501596,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740023645106,0.60201596,97266.0,97265.0,0.00089797]
["bitfinex","BTCUSD",1740023645686,0.59801596,97266.0,97265.0,0.00089797]
["bitfinex","BTCUSD",1740023646032,0.60201596,97266.0,97265.0,0.00189797]
["bitfinex","BTCUSD",1740023647876,0.344217,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023648083,0.57282065,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023648295,0.96519288,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023649084,0.97219288,97265.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740023649236,0.97619288,97265.0,97264.0,0.0024255]
["bitfinex","BTCUSD",1740023650043,0.9249343,97265.0,97264.0,0.0024255]
["bitfinex","BTCUSD",1740023652335,0.9049343,97265.0,97264.0,0.0024255]
["bitfinex","BTCUSD",1740023652546,0.6046173,97265.0,97264.0,0.0024255]
["bitfinex","BTCUSD",1740023652746,0.4546173,97265.0,97264.0,0.0024255]
["bitfinex","BTCUSD",1740023654010,0.5976173,97265.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740023654214,0.25650365,97265.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740023654416,0.26150365,97265.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740023654828,0.25250365,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023655180,0.25950365,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023655785,0.157,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023655992,0.154,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023656214,0.157,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023657273,0.17311216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023657801,0.17011216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023658013,0.16911216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023658414,0.17211216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023658749,0.16911216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023658970,0.16611216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023659173,0.16911216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023659375,0.16611216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023659832,0.16911216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023660850,0.17011216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023661054,0.16711216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023661629,0.16911216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023662159,0.16611216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023662371,0.16811216,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023662574,0.32332916,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023662897,0.32132916,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023663099,0.32432916,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023663855,0.32332916,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023664055,0.32632916,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023664274,0.307217,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023664510,0.304217,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023664740,0.306217,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023664954,0.308068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023665185,0.305068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023665404,0.311068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023665846,0.305068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023666247,0.307068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023667150,0.308068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023667736,0.306068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023668113,0.309068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023668527,0.306068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023668930,0.308068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023669503,0.306068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023670725,0.305068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023670922,0.306068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023671354,0.308068,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023680955,0.31414416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023720170,0.15992716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023720341,0.31414416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023720543,0.15992716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023720924,0.31414416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023721364,0.31314416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023721725,0.31414416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023721951,0.31214416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023722150,0.00992716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023722710,0.31414416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023723080,0.31214416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023723445,0.31314416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023724484,0.16314416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023724606,0.16214416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023725210,0.16114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023732994,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023735756,0.15692716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023736188,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023742975,0.16114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023743534,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023744093,0.38704416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023746298,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023746496,0.16114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023749174,0.00692716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023751076,0.15692716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023751378,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023753172,0.00692716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023753380,0.15692716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023754053,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023755236,0.00692716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023756663,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023758835,0.15692716,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023760076,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023761945,0.32134498,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023765268,0.31114416,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023766071,0.32151664,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023771084,0.32758921,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023771698,0.31721673,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023775696,0.32739802,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023776805,0.31241419,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023778779,0.44381419,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023781028,0.30187086,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023781428,0.45272186,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023782836,0.37082186,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023783005,0.36982186,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740023783208,0.154224,97261.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023783409,0.06560486,97265.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023783410,0.154227,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023784745,0.278327,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023785101,0.278327,97259.0,97258.0,0.0014255]
["bitfinex","BTCUSD",1740023786330,0.428327,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023786912,0.429327,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023787477,0.431327,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023800847,0.307227,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023806689,0.32333937,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023807729,0.307227,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023810643,0.32333953,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023815649,0.307227,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023818770,0.32333954,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023824649,0.40973065,97259.0,97258.0,0.0004255]
["bitfinex","BTCUSD",1740023827770,0.30423,97257.0,97256.0,2.1]
["bitfinex","BTCUSD",1740023827970,0.40673365,97257.0,97256.0,2.1]
["bitfinex","BTCUSD",1740023829168,0.42284634,97257.0,97256.0,2.1]
["bitfinex","BTCUSD",1740023829393,0.50354634,97257.0,97256.0,2.1]
["bitfinex","BTCUSD",1740023829881,0.50454634,97257.0,97256.0,2.1]
["bitfinex","BTCUSD",1740023830314,0.50554634,97257.0,97256.0,2.1]
["bitfinex","BTCUSD",1740023835197,0.48943365,97257.0,97256.0,2.1]
["bitfinex","BTCUSD",1740023835418,0.57873365,97257.0,97256.0,1.558242]
["bitfinex","BTCUSD",1740023836436,0.57773365,97257.0,97256.0,1.558242]
["bitfinex","BTCUSD",1740023836733,0.58373365,97257.0,97256.0,1.559242]
["bitfinex","BTCUSD",1740023837444,0.54273365,97257.0,97256.0,1.559242]
["bitfinex","BTCUSD",1740023837689,0.41273365,97257.0,97256.0,1.559242]
["bitfinex","BTCUSD",1740023837833,0.41773365,97257.0,97256.0,1.560242]
["bitfinex","BTCUSD",1740023838356,0.43384748,97257.0,97256.0,1.560242]
["bitfinex","BTCUSD",1740023838592,0.42884748,97257.0,97256.0,1.559242]
["bitfinex","BTCUSD",1740023838826,0.42884748,97257.0,97256.0,1.560242]
["bitfinex","BTCUSD",1740023838959,0.43484748,97257.0,97256.0,1.560242]
["bitfinex","BTCUSD",1740023839145,0.42884748,97257.0,97256.0,1.559242]
["bitfinex","BTCUSD",1740023839552,0.43484748,97257.0,97256.0,1.560242]
["bitfinex","BTCUSD",1740023840208,0.42884748,97257.0,97256.0,1.559242]
["bitfinex","BTCUSD",1740023840419,0.43584748,97257.0,97256.0,1.560242]
["bitfinex","BTCUSD",1740023840613,0.43584748,97257.0,97256.0,1.5606675]
["bitfinex","BTCUSD",1740023840823,0.42984748,97257.0,97256.0,1.5596675]
["bitfinex","BTCUSD",1740023840966,0.43569848,97257.0,97256.0,1.5606675]
["bitfinex","BTCUSD",1740023841706,0.42869848,97257.0,97256.0,1.5586675]
["bitfinex","BTCUSD",1740023841888,0.42369848,97257.0,97256.0,1.5586675]
["bitfinex","BTCUSD",1740023842090,0.43369848,97257.0,97256.0,1.5606675]
["bitfinex","BTCUSD",1740023842315,0.43369848,97257.0,97256.0,1.5596675]
["bitfinex","BTCUSD",1740023842621,0.42869848,97257.0,97256.0,1.5596675]
["bitfinex","BTCUSD",1740023842824,0.43369848,97257.0,97256.0,1.5606675]
["bitfinex","BTCUSD",1740023843028,0.42869848,97257.0,97256.0,1.5596675]
["bitfinex","BTCUSD",1740023843250,0.43369848,97257.0,97256.0,1.5606675]
["bitfinex","BTCUSD",1740023843459,0.43369848,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023844024,0.42869848,97257.0,97256.0,1.55344043]
["bitfinex","BTCUSD",1740023844461,0.41758465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023844816,0.41258465,97257.0,97256.0,1.55344043]
["bitfinex","BTCUSD",1740023845285,0.41358465,97257.0,97256.0,1.55344043]
["bitfinex","BTCUSD",1740023845474,0.41858465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023845675,0.41258465,97257.0,97256.0,1.55344043]
["bitfinex","BTCUSD",1740023845996,0.41858465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023846337,0.26858465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023847186,0.41858465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023848558,0.43858465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023848877,0.51918465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023849230,0.5352987,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023849398,0.6040987,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023850106,0.4540987,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023850339,0.5840987,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023850573,0.6040987,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023854738,0.58798465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023857494,0.45858465,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023859347,0.47469917,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023859722,0.49225651,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023859928,0.47469917,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023861457,0.4807124,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023864275,0.46459788,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023866922,0.44459788,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023867309,0.46071241,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023874662,0.44459788,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023875067,0.62590153,97257.0,97256.0,1.55444043]
["bitfinex","BTCUSD",1740023875281,2.57220853,97257.0,97256.0,0.19416143]
["bitfinex","BTCUSD",1740023875470,2.25305053,97257.0,97256.0,0.19416143]
["bitfinex","BTCUSD",1740023875654,1.75994553,97257.0,97256.0,0.19416143]
["bitfinex","BTCUSD",1740023876354,1.74894553,97257.0,97256.0,0.19216143]
["bitfinex","BTCUSD",1740023876569,1.75994553,97257.0,97256.0,0.19416143]
["bitfinex","BTCUSD",1740023877015,1.72097853,97257.0,97256.0,0.19316143]
["bitfinex","BTCUSD",1740023877322,1.72697853,97257.0,97256.0,0.19416143]
["bitfinex","BTCUSD",1740023877634,1.74309343,97257.0,97256.0,0.19416143]
["bitfinex","BTCUSD",1740023879964,2.06809343,97257.0,97256.0,0.19416143]
["bitfinex","BTCUSD",1740023884640,2.06809343,97257.0,97256.0,0.18951555]
["bitfinex","BTCUSD",1740023885244,2.06809343,97257.0,97256.0,0.0956323]
["bitfinex","BTCUSD",1740023886174,2.60949643,97257.0,97256.0,0.0376923]
["bitfinex","BTCUSD",1740023886374,2.55822643,97257.0,97256.0,0.0376923]
["bitfinex","BTCUSD",1740023886626,2.40957353,97257.0,97256.0,0.0376923]
["bitfinex","BTCUSD",1740023889613,2.42568855,97257.0,97256.0,0.0376923]
["bitfinex","BTCUSD",1740023890589,2.42568855,97257.0,97256.0,0.0066823]
["bitfinex","BTCUSD",1740023894455,2.40957353,97257.0,97256.0,0.0066823]
["bitfinex","BTCUSD",1740023894660,0.344238,97252.0,97233.0,0.0004253]
["bitfinex","BTCUSD",1740023894886,2.3485743,97252.0,97233.0,0.0004253]
["bitfinex","BTCUSD",1740023895016,0.5492453,97252.0,97233.0,0.0004253]
["bitfinex","BTCUSD",1740023895217,2.3456603,97252.0,97233.0,0.0004253]
["bitfinex","BTCUSD",1740023895878,2.3526603,97252.0,97251.0,0.0014255]
["bitfinex","BTCUSD",1740023896365,2.3586603,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023897739,2.6836603,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023898527,2.699777,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023903428,2.622455,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023905295,2.6063383,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023908398,2.62245483,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023909118,0.90336183,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023909491,2.64860083,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023909687,2.62283883,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023911394,2.25468183,97252.0,97251.0,0.0024255]
["bitfinex","BTCUSD",1740023911767,0.324251,97244.0,97235.0,0.0802]
["bitfinex","BTCUSD",1740023911899,0.44774395,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023912462,0.42675465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023914463,0.41075465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023914641,0.41475465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023915064,0.26050365,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023915214,0.41475465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023915399,0.41075465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023915924,0.41475465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023916123,0.41075465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023916328,0.40675465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023916510,0.41075465,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023917778,0.25950365,97244.0,97243.0,0.0005553]
["bitfinex","BTCUSD",1740023917954,0.27561991,97244.0,97243.0,0.0504553]
["bitfinex","BTCUSD",1740023918964,0.27161991,97244.0,97243.0,0.0504553]
["bitfinex","BTCUSD",1740023919378,0.27261991,97244.0,97243.0,0.0504553]
["bitfinex","BTCUSD",1740023919971,0.02011626,97244.0,97243.0,0.14649615]
["bitfinex","BTCUSD",1740023920865,0.01911626,97244.0,97243.0,0.14649615]
["bitfinex","BTCUSD",1740023921069,0.01611626,97244.0,97243.0,0.14649615]
["bitfinex","BTCUSD",1740023921187,0.02011626,97244.0,97243.0,0.14649615]
["bitfinex","BTCUSD",1740023921388,0.02011626,97244.0,97243.0,0.14749615]
["bitfinex","BTCUSD",1740023921840,0.01611626,97244.0,97243.0,0.14749615]
["bitfinex","BTCUSD",1740023922052,0.01611626,97244.0,97243.0,0.14849615]
["bitfinex","BTCUSD",1740023925113,0.0006,97251.0,97245.0,0.0812]
["bitfinex","BTCUSD",1740023925428,0.0006,97251.0,97248.0,0.01454085]
["bitfinex","BTCUSD",1740023925629,0.0006,97251.0,97250.0,0.13954085]
["bitfinex","BTCUSD",1740023927416,0.0016,97251.0,97250.0,0.13954085]
["bitfinex","BTCUSD",1740023927953,0.0016,97251.0,97250.0,0.14054085]
["bitfinex","BTCUSD",1740023928098,0.0006,97251.0,97250.0,0.14054085]
["bitfinex","BTCUSD",1740023928501,0.0006,97251.0,97250.0,0.14154085]
["bitfinex","BTCUSD",1740023936201,0.0006,97251.0,97250.0,0.29578185]
["bitfinex","BTCUSD",1740023936404,0.0006,97251.0,97250.0,0.14154085]
["bitfinex","BTCUSD",1740023936605,0.001451,97251.0,97250.0,0.14154085]
["bitfinex","BTCUSD",1740023936941,0.001451,97251.0,97250.0,0.14054085]
["bitfinex","BTCUSD",1740023937159,0.001451,97251.0,97250.0,0.13954085]
["bitfinex","BTCUSD",1740023937361,0.002451,97251.0,97250.0,0.14454085]
["bitfinex","BTCUSD",1740023937581,0.003451,97251.0,97250.0,0.15054085]
["bitfinex","BTCUSD",1740023937782,0.002451,97251.0,97250.0,0.14554085]
["bitfinex","BTCUSD",1740023937985,0.001451,97251.0,97250.0,0.13954085]
["bitfinex","BTCUSD",1740023938190,0.003451,97251.0,97250.0,0.15054085]
["bitfinex","BTCUSD",1740023938454,0.003451,97251.0,97250.0,0.14454085]
["bitfinex","BTCUSD",1740023938630,0.002451,97251.0,97250.0,0.13954085]
["bitfinex","BTCUSD",1740023938831,0.003451,97251.0,97250.0,0.14554085]
["bitfinex","BTCUSD",1740023940049,0.004451,97251.0,97250.0,0.15154085]
["bitfinex","BTCUSD",1740023940254,0.002451,97251.0,97250.0,0.14554085]
["bitfinex","BTCUSD",1740023940754,0.003451,97251.0,97250.0,0.15154085]
["bitfinex","BTCUSD",1740023940976,0.003451,97251.0,97250.0,0.29978185]
["bitfinex","BTCUSD",1740023941183,0.004451,97251.0,97250.0,0.4082855]
["bitfinex","BTCUSD",1740023941541,0.004451,97251.0,97250.0,0.2540445]
["bitfinex","BTCUSD",1740023942602,0.004451,97251.0,97250.0,0.4082855]
["bitfinex","BTCUSD",1740023943491,0.002451,97251.0,97250.0,0.4022855]
["bitfinex","BTCUSD",1740023943983,0.003451,97251.0,97250.0,0.4082855]
["bitfinex","BTCUSD",1740023944284,0.003451,97251.0,97250.0,0.2540445]
["bitfinex","BTCUSD",1740023944646,0.003451,97251.0,97250.0,0.15154085]
["bitfinex","BTCUSD",1740023946332,0.001451,97251.0,97250.0,0.13954085]
["bitfinex","BTCUSD",1740023946535,0.002451,97251.0,97250.0,0.14554085]
["bitfinex","BTCUSD",1740023946715,0.003451,97251.0,97250.0,0.15154085]
["bitfinex","BTCUSD",1740023948684,0.003451,97251.0,97250.0,0.15196635]
["bitfinex","BTCUSD",1740023951593,0.003451,97251.0,97250.0,0.02696635]
["bitfinex","BTCUSD",1740023951834,0.003451,97251.0,97250.0,0.0124255]
["bitfinex","BTCUSD",1740023952323,0.01943908,97251.0,97250.0,0.0124255]
["bitfinex","BTCUSD",1740023952556,0.00905258,97251.0,97250.0,0.0124255]
["bitfinex","BTCUSD",1740023952974,0.00805258,97251.0,97250.0,0.0064255]
["bitfinex","BTCUSD",1740023953202,0.00705258,97251.0,97250.0,0.0004255]
["bitfinex","BTCUSD",1740023953428,0.00705258,97251.0,97250.0,0.0054255]
["bitfinex","BTCUSD",1740023953891,0.00705258,97251.0,97250.0,0.0024255]
["bitfinex","BTCUSD",1740023954444,0.00705258,97251.0,97250.0,0.0054255]
["bitfinex","BTCUSD",1740023959109,0.00705258,97251.0,97250.0,0.0054255]
["bitfinex","BTCUSD",1740023959737,0.01728163,97251.0,97250.0,0.0054255]
["bitfinex","BTCUSD",1740023962676,0.01728163,97251.0,97250.0,0.0034255]
["bitfinex","BTCUSD",1740023962881,0.01728163,97251.0,97250.0,0.0004255]
["bitfinex","BTCUSD",1740023963074,0.01728163,97251.0,97250.0,0.0024255]
["bitfinex","BTCUSD",1740023964020,0.00705258,97251.0,97250.0,0.0024255]
["bitfinex","BTCUSD",1740023966242,0.00705258,97251.0,97250.0,0.0014255]
["bitfinex","BTCUSD",1740023966391,0.00705258,97251.0,97250.0,0.0004255]
["bitfinex","BTCUSD",1740023966738,0.00705258,97251.0,97250.0,0.0034255]
["bitfinex","BTCUSD",1740023975901,0.00705258,97251.0,97250.0,0.0014255]
["bitfinex","BTCUSD",1740023976226,0.00705258,97251.0,97250.0,0.0034255]
["bitfinex","BTCUSD",1740023976403,0.00705258,97251.0,97250.0,0.0024255]
["bitfinex","BTCUSD",1740023976792,0.00705258,97251.0,97250.0,0.0034255]
["bitfinex","BTCUSD",1740023978562,0.00705258,97251.0,97250.0,0.0024255]
["bitfinex","BTCUSD",1740023978977,0.00705258,97251.0,97250.0,0.0004255]
["bitfinex","BTCUSD",1740023983035,0.00645258,97251.0,97250.0,0.0004255]
["bitfinex","BTCUSD",1740024006263,0.01132678,97252.0,97251.0,0.18106669]
["bitfinex","BTCUSD",1740024006921,0.01132678,97252.0,97251.0,0.41826476]
["bitfinex","BTCUSD",1740024007655,0.01232678,97252.0,97251.0,0.41826476]
["bitfinex","BTCUSD",1740024008070,0.01332678,97252.0,97251.0,0.49436476]
["bitfinex","BTCUSD",1740024008284,0.01321164,97252.0,97251.0,0.49436476]
["bitfinex","BTCUSD",1740024008506,0.01221164,97252.0,97251.0,0.41826476]
["bitfinex","BTCUSD",1740024009063,0.00073586,97252.0,97251.0,0.41826476]
["bitfinex","BTCUSD",1740024009317,0.00073586,97252.0,97251.0,0.41926476]
["bitfinex","BTCUSD",1740024009966,0.00173586,97252.0,97251.0,0.41926476]
["bitfinex","BTCUSD",1740024010193,0.00173586,97252.0,97251.0,0.43380561]
["bitfinex","BTCUSD",1740024010417,0.00073586,97252.0,97251.0,0.43380561]
["bitfinex","BTCUSD",1740024010645,0.00073586,97252.0,97251.0,0.43280561]
["bitfinex","BTCUSD",1740024010836,0.00073586,97252.0,97251.0,0.43480561]
["bitfinex","BTCUSD",1740024011182,0.0006498,97252.0,97251.0,0.43380561]
["bitfinex","BTCUSD",1740024011382,0.0006498,97252.0,97251.0,0.43480561]
["bitfinex","BTCUSD",1740024011792,0.00050558,97252.0,97251.0,0.43480561]
["bitfinex","BTCUSD",1740024014729,0.00029739,97252.0,97251.0,0.43480561]
["bitfinex","BTCUSD",1740024015113,7.78e-06,97252.0,97251.0,0.43480561]
["bitfinex","BTCUSD",1740024018199,0.01017604,97255.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740024018398,0.000851,97256.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740024019067,0.01111453,97256.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740024019236,0.000851,97256.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740024019662,0.0006777,97256.0,97252.0,0.01454085]
["bitfinex","BTCUSD",1740024020898,0.0006777,97256.0,97254.0,0.01454085]
["bitfinex","BTCUSD",1740024021099,0.00038809,97256.0,97255.0,0.06094085]
["bitfinex","BTCUSD",1740024022394,0.00038809,97256.0,97255.0,0.06194085]
["bitfinex","BTCUSD",1740024022802,0.00038809,97256.0,97255.0,0.21617385]
["bitfinex","BTCUSD",1740024023001,0.00038809,97256.0,97255.0,0.13954085]
["bitfinex","BTCUSD",1740024023345,0.00038809,97256.0,97255.0,0.14154085]
["bitfinex","BTCUSD",1740024023867,0.00038809,97256.0,97255.0,0.13854085]
["bitfinex","BTCUSD",1740024024206,0.00038809,97256.0,97255.0,0.13954085]
["bitfinex","BTCUSD",1740024024715,0.00038809,97256.0,97255.0,0.13854085]
["bitfinex","BTCUSD",1740024024925,0.00038809,97256.0,97255.0,0.14154085]
["bitfinex","BTCUSD",1740024025129,0.00027295,97256.0,97255.0,0.14154085]
["bitfinex","BTCUSD",1740024025308,0.00040691,97264.0,97256.0,0.01454085]
["bitfinex","BTCUSD",1740024026658,0.00040691,97264.0,97256.0,0.01554085]
["bitfinex","BTCUSD",1740024027364,0.00040691,97264.0,97256.0,0.01654085]
["bitfinex","BTCUSD",1740024027723,0.00047516,97265.0,97256.0,0.01654085]
["bitfinex","BTCUSD",1740024028273,0.00047516,97265.0,97256.0,0.17077185]
["bitfinex","BTCUSD",1740024028567,0.00047516,97265.0,97256.0,0.01554085]
["bitfinex","BTCUSD",1740024028982,0.00047516,97265.0,97256.0,0.01454085]
["bitfinex","BTCUSD",1740024029189,0.00047516,97265.0,97256.0,0.01554085]
["bitfinex","BTCUSD",1740024029937,0.00047516,97265.0,97256.0,0.01454085]
["bitfinex","BTCUSD",1740024030149,0.00047516,97265.0,97257.0,0.15423]
["bitfinex","BTCUSD",1740024030345,0.00047516,97265.0,97256.0,0.16977085]
["bitfinex","BTCUSD",1740024030545,0.00047087,97266.0,97256.0,0.01554085]
["bitfinex","BTCUSD",1740024030759,0.00018127,97266.0,97255.0,0.124]
["bitfinex","BTCUSD",1740024030972,0.0008508,97264.0,97256.0,0.01454085]
["bitfinex","BTCUSD",1740024032282,0.0008508,97264.0,97256.0,0.01554085]
["bitfinex","BTCUSD",1740024032595,0.0008508,97264.0,97256.0,0.01454085]
["bitfinex","BTCUSD",1740024033164,0.0008508,97264.0,97256.0,0.01854085]
["bitfinex","BTCUSD",1740024033667,0.00027043,97264.0,97256.0,0.01854085]
["bitfinex","BTCUSD",1740024033819,0.00027043,97264.0,97256.0,0.02154085]
["bitfinex","BTCUSD",1740024034029,0.00027043,97264.0,97256.0,0.01854085]
["bitfinex","BTCUSD",1740024034232,0.00027043,97264.0,97256.0,0.01954085]
["bitfinex","BTCUSD",1740024034671,0.00027043,97264.0,97256.0,0.01454085]
["bitfinex","BTCUSD",1740024034866,0.00027043,97264.0,97256.0,0.01554085]
["bitfinex","BTCUSD",1740024035960,0.00027043,97264.0,97256.0,0.01754085]
["bitfinex","BTCUSD",1740024036544,0.00027043,97264.0,97256.0,0.01554085]
["bitfinex","BTCUSD",1740024036744,0.00027043,97264.0,97256.0,0.01754085]
["bitfinex","BTCUSD",1740024038090,0.00021927,97264.0,97256.0,0.01754085]
["bitfinex","BTCUSD",1740024040263,0.00016229,97264.0,97256.0,0.01754085]
["bitfinex","BTCUSD",1740024041466,0.00016229,97264.0,97263.0,0.16876185]
["bitfinex","BTCUSD",1740024041666,0.00016229,97264.0,97263.0,0.01454085]
["bitfinex","BTCUSD",1740024041865,0.00016229,97264.0,97263.0,0.16876185]
["bitfinex","BTCUSD",1740024042250,0.00016229,97264.0,97263.0,0.01454085]
["bitfinex","BTCUSD",1740024042587,0.00016229,97264.0,97263.0,0.01654085]
["bitfinex","BTCUSD",1740024042766,0.00016229,97264.0,97263.0,0.17076185]
["bitfinex","BTCUSD",1740024042974,0.00016229,97264.0,97263.0,0.01654085]
["bitfinex","BTCUSD",1740024043175,0.00016229,97264.0,97263.0,0.01754085]
["bitfinex","BTCUSD",1740024043370,0.00016229,97264.0,97263.0,0.02054085]
["bitfinex","BTCUSD",1740024043974,0.00016229,97264.0,97263.0,0.01454085]
["bitfinex","BTCUSD",1740024044184,0.00016229,97264.0,97263.0,0.01854085]
["bitfinex","BTCUSD",1740024044682,0.00016229,97264.0,97263.0,0.01454085]
["bitfinex","BTCUSD",1740024044867,0.00016229,97264.0,97263.0,0.16876185]
["bitfinex","BTCUSD",1740024045268,0.00116229,97264.0,97263.0,0.01954085]
["bitfinex","BTCUSD",1740024045672,0.00016229,97264.0,97263.0,0.01454085]
["bitfinex","BTCUSD",1740024045886,0.00016229,97264.0,97263.0,0.01954085]
["bitfinex","BTCUSD",1740024046151,0.00116229,97264.0,97263.0,0.02554085]
["bitfinex","BTCUSD",1740024047307,0.00116229,97264.0,97263.0,0.17976185]
["bitfinex","BTCUSD",1740024047509,0.00116229,97264.0,97263.0,0.02554085]
["bitfinex","BTCUSD",1740024047713,0.00116229,97264.0,97263.0,0.17976185]
["bitfinex","BTCUSD",1740024047911,0.0099516,97279.0,97264.0,0.01454085]
["bitfinex","BTCUSD",1740024048083,0.0485,97282.0,97270.0,0.01454085]
["bitfinex","BTCUSD",1740024048287,0.00460991,97278.0,97270.0,0.01454085]
["bitfinex","BTCUSD",1740024048489,0.01610959,97280.0,97270.0,0.01454085]
["bitfinex","BTCUSD",1740024049096,0.0046101,97279.0,97270.0,0.01454085]
["bitfinex","BTCUSD",1740024049975,0.0046101,97279.0,97270.0,0.01394085]
["bitfinex","BTCUSD",1740024051481,0.0046101,97279.0,97270.0,0.01389285]
["bitfinex","BTCUSD",1740024051963,0.0148011,97279.0,97270.0,0.01489285]
["bitfinex","BTCUSD",1740024054754,0.0148011,97279.0,97270.0,0.001]
["bitfinex","BTCUSD",1740024055013,0.010191,97279.0,97271.0,0.01454085]
["bitfinex","BTCUSD",1740024055442,0.01610959,97280.0,97271.0,0.01454085]
["bitfinex","BTCUSD",1740024055782,0.02648961,97280.0,97271.0,0.01454085]
["bitfinex","BTCUSD",1740024056062,0.02648961,97280.0,97271.0,0.001]
["bitfinex","BTCUSD",1740024056260,0.02648961,97280.0,97272.0,0.1170445]
["bitfinex","BTCUSD",1740024056473,0.02648961,97280.0,97273.0,0.01454085]
["bitfinex","BTCUSD",1740024056685,0.02648961,97280.0,97274.0,0.1170445]
["bitfinex","BTCUSD",1740024056829,0.0004254,97279.0,97274.0,0.1170445]
["bitfinex","BTCUSD",1740024057644,0.00085779,97279.0,97274.0,0.1170445]
["bitfinex","BTCUSD",1740024059203,0.00085779,97279.0,97274.0,0.1200445]
["bitfinex","BTCUSD",1740024059605,0.00085779,97279.0,97274.0,0.1220445]
["bitfinex","BTCUSD",1740024060784,0.01610911,97278.0,97274.0,0.1220445]
["bitfinex","BTCUSD",1740024061851,0.01610911,97278.0,97274.0,0.1190445]
["bitfinex","BTCUSD",1740024062056,0.01610911,97278.0,97274.0,0.1220445]
["bitfinex","BTCUSD",1740024062381,0.01610911,97278.0,97274.0,0.1200445]
["bitfinex","BTCUSD",1740024062565,0.01610911,97278.0,97274.0,0.1230445]
["bitfinex","BTCUSD",1740024064353,0.00085779,97279.0,97274.0,0.1230445]
["bitfinex","BTCUSD",1740024065338,0.00085779,97279.0,97274.0,0.1200445]
["bitfinex","BTCUSD",1740024065543,0.00085779,97279.0,97274.0,0.1220445]
["bitfinex","BTCUSD",1740024065769,0.00085779,97279.0,97274.0,0.1190445]
["bitfinex","BTCUSD",1740024065966,0.01927321,97278.0,97274.0,0.1190445]
["bitfinex","BTCUSD",1740024066231,0.01927321,97278.0,97274.0,0.1200445]
["bitfinex","BTCUSD",1740024066893,0.01927321,97277.0,97274.0,0.1200445]
["bitfinex","BTCUSD",1740024067094,0.01927321,97277.0,97274.0,0.1190445]
["bitfinex","BTCUSD",1740024067538,0.01927321,97277.0,97274.0,0.01654085]
["bitfinex","BTCUSD",1740024067782,0.01927321,97277.0,97274.0,0.01854085]
["bitfinex","BTCUSD",1740024067982,0.154202,97275.0,97274.0,0.01854085]
["bitfinex","BTCUSD",1740024068193,0.1588348,97275.0,97274.0,0.01654085]
["bitfinex","BTCUSD",1740024068610,0.0046328,97275.0,97274.0,0.01754085]
["bitfinex","BTCUSD",1740024069019,0.1588348,97275.0,97274.0,0.01654085]
["bitfinex","BTCUSD",1740024069631,0.17810801,97275.0,97274.0,0.01754085]
["bitfinex","BTCUSD",1740024069838,0.17810801,97275.0,97274.0,0.01654085]
["bitfinex","BTCUSD",1740024071207,0.154208,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024071654,0.15853994,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024072040,0.32781315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024072487,0.40301315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024072778,0.40401315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024073144,0.40501315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024073480,0.40401315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024073693,0.40601315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024075097,0.40701315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024076859,0.40601315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024077223,0.40801315,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024081748,0.40843855,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024083426,0.40343855,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024083782,0.40543855,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024085107,0.40743855,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024089525,0.40743855,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024091825,0.38816534,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024092029,0.40743985,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024095571,0.5099435,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024096723,0.5059435,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024096909,0.5109435,97271.0,97270.0,0.0008508]
["bitfinex","BTCUSD",1740024097106,0.5169435,97271.0,97270.0,0.0018508]
["bitfinex","BTCUSD",1740024098779,0.5330557,97271.0,97270.0,0.0018508]
["bitfinex","BTCUSD",1740024100386,0.5810557,97271.0,97270.0,0.0018508]
["bitfinex","BTCUSD",1740024101654,0.6118772,97271.0,97270.0,0.0018508]
["bitfinex","BTCUSD",1740024101872,0.304238,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024102300,0.30856241,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024102831,0.32783692,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024103242,0.32783692,97252.0,97251.0,0.41824256]
["bitfinex","BTCUSD",1740024104568,0.32783692,97252.0,97251.0,0.41724256]
["bitfinex","BTCUSD",1740024104768,0.32983692,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024105068,0.33183692,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024105204,0.32983692,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024105611,0.33383692,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024108829,0.17959892,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024110569,0.17959892,97252.0,97251.0,0.43078341]
["bitfinex","BTCUSD",1740024110816,0.02959892,97252.0,97251.0,0.43078341]
["bitfinex","BTCUSD",1740024110991,0.02527451,97252.0,97251.0,0.43078341]
["bitfinex","BTCUSD",1740024111196,0.02327451,97252.0,97251.0,0.43078341]
["bitfinex","BTCUSD",1740024111562,0.01927451,97252.0,97251.0,0.43078341]
["bitfinex","BTCUSD",1740024111759,0.02127451,97252.0,97251.0,0.43078341]
["bitfinex","BTCUSD",1740024112253,0.01927451,97252.0,97251.0,0.43178341]
["bitfinex","BTCUSD",1740024112408,0.01927451,97252.0,97251.0,0.43278341]
["bitfinex","BTCUSD",1740024112618,0.01927451,97252.0,97251.0,0.43178341]
["bitfinex","BTCUSD",1740024112822,0.01927451,97252.0,97251.0,0.43278341]
["bitfinex","BTCUSD",1740024113826,0.01927451,97252.0,97251.0,0.41824256]
["bitfinex","BTCUSD",1740024114060,0.16927451,97252.0,97251.0,0.41824256]
["bitfinex","BTCUSD",1740024114459,0.17359142,97252.0,97251.0,0.41824256]
["bitfinex","BTCUSD",1740024114659,0.17359142,97252.0,97251.0,0.41724256]
["bitfinex","BTCUSD",1740024114985,0.17559142,97252.0,97251.0,0.41724256]
["bitfinex","BTCUSD",1740024115291,0.17559142,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024115852,0.17759142,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024118366,0.17844242,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024119387,0.18268042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024120643,0.18068042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024121078,0.17868042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024121457,0.18068042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024121635,0.18268042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024121858,0.18468042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024122218,0.18268042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024122424,0.18468042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024123421,0.03044242,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024123644,0.18044242,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024124050,0.17844242,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024124251,0.32868042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024124574,0.33268042,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024126683,0.43518407,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024126833,0.43318407,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024127040,0.50918407,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024127259,0.51118407,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024127435,0.51318407,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024127839,0.49390956,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024128544,0.51319496,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024129595,0.02845331,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024129798,0.0241364,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024130410,0.0221364,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024130820,0.0241364,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024131047,0.02843269,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024131427,0.04454608,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024131630,0.19454608,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024132445,0.19669231,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024132871,0.29919596,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024133420,0.37749596,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024134200,0.36138257,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024137237,0.37749663,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024138891,0.53173463,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024139265,0.56256498,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024140216,0.60986498,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024142381,0.45343463,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024143165,0.29919663,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024143370,0.29719663,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024143772,0.29710522,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024143995,0.29910522,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024144321,0.28099116,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024144813,0.25970576,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024145535,0.26170576,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024146352,0.26270576,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024147126,0.27881956,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024148107,0.29809214,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024149084,0.27881956,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024150609,0.43305756,97252.0,97251.0,0.41624256]
["bitfinex","BTCUSD",1740024154410,0.01020211,97252.0,97251.0,0.71642341]
["bitfinex","BTCUSD",1740024154589,0.01020211,97252.0,97251.0,0.81892706]
["bitfinex","BTCUSD",1740024154787,0.00375959,97252.0,97251.0,1.17665948]
["bitfinex","BTCUSD",1740024155728,0.00075959,97252.0,97251.0,1.17665948]
["bitfinex","BTCUSD",1740024155932,0.00075959,97252.0,97251.0,1.18689706]
["bitfinex","BTCUSD",1740024156107,0.00075959,97252.0,97251.0,1.19289706]
["bitfinex","BTCUSD",1740024156306,0.00075959,97252.0,97251.0,1.16076464]
["bitfinex","BTCUSD",1740024156507,0.00075959,97252.0,97251.0,1.14852706]
["bitfinex","BTCUSD",1740024157025,0.00075959,97252.0,97251.0,1.15252706]
["bitfinex","BTCUSD",1740024159635,0.00075959,97252.0,97251.0,1.14852706]
["bitfinex","BTCUSD",1740024159837,0.00075959,97252.0,97251.0,1.14452706]
["bitfinex","BTCUSD",1740024160114,0.00275959,97252.0,97251.0,1.15252706]
["bitfinex","BTCUSD",1740024160337,0.00175959,97252.0,97251.0,1.14852706]
["bitfinex","BTCUSD",1740024160658,0.00075959,97252.0,97251.0,1.12998621]
["bitfinex","BTCUSD",1740024160838,0.00175959,97252.0,97251.0,1.14852706]
["bitfinex","BTCUSD",1740024161219,0.00275959,97252.0,97251.0,1.15252706]
["bitfinex","BTCUSD",1740024164010,0.00275959,97252.0,97251.0,1.13798621]
["bitfinex","BTCUSD",1740024164184,0.00275959,97252.0,97251.0,1.15252706]
["bitfinex","BTCUSD",1740024169103,0.00075959,97252.0,97251.0,1.14452706]
["bitfinex","BTCUSD",1740024169326,0.00075959,97252.0,97251.0,1.15152706]
["bitfinex","BTCUSD",1740024169503,0.00275959,97252.0,97251.0,1.15852706]
["bitfinex","BTCUSD",1740024170866,0.00275959,97252.0,97251.0,1.16596706]
["bitfinex","BTCUSD",1740024173537,5.9e-07,97252.0,97251.0,1.70166706]
["bitfinex","BTCUSD",1740024173738,0.0004254,97271.0,97270.0,0.29594985]
["bitfinex","BTCUSD",1740024174067,0.0004254,97271.0,97270.0,0.48067471]
["bitfinex","BTCUSD",1740024174447,0.0004254,97271.0,97270.0,0.32646571]
["bitfinex","BTCUSD",1740024175508,0.0004254,97271.0,97270.0,0.34090571]
["bitfinex","BTCUSD",1740024175885,0.0004254,97271.0,97270.0,0.34790571]
["bitfinex","BTCUSD",1740024177205,0.0004254,97271.0,97270.0,0.67350571]
["bitfinex","BTCUSD",1740024181066,0.0004254,97271.0,97270.0,0.82771471]
["bitfinex","BTCUSD",1740024181392,0.03234019,97303.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740024181618,4.321e-05,97293.0,97291.0,0.01454085]
["bitfinex","BTCUSD",1740024182300,4.321e-05,97293.0,97275.0,0.205602]
["bitfinex","BTCUSD",1740024182301,4.321e-05,97293.0,97270.0,0.31892486]
["bitfinex","BTCUSD",1740024182475,4.321e-05,97293.0,97289.0,0.00744]
["bitfinex","BTCUSD",1740024182674,4.321e-05,97293.0,97290.0,0.01454085]
["bitfinex","BTCUSD",1740024182879,0.00549824,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1740024183184,0.00549824,97292.0,97290.0,0.01454085]
["bitfinex","BTCUSD",1740024183618,0.02470934,97292.0,97290.0,0.01454085]
["bitfinex","BTCUSD",1740024184996,0.0192111,97291.0,97290.0,0.01454085]
["bitfinex","BTCUSD",1740024185423,0.02470939,97291.0,97290.0,0.01454085]
["bitfinex","BTCUSD",1740024185798,0.02470939,97291.0,97290.0,0.01654085]
["bitfinex","BTCUSD",1740024186014,0.02470939,97291.0,97290.0,0.01554085]
["bitfinex","BTCUSD",1740024187714,0.02470939,97291.0,97290.0,0.01754085]
["bitfinex","BTCUSD",1740024189743,0.02470939,97291.0,97290.0,0.01839125]
["bitfinex","BTCUSD",1740024189944,0.45638539,97291.0,97290.0,0.0038504]
["bitfinex","BTCUSD",1740024191164,0.45638539,97291.0,97290.0,0.0018504]
["bitfinex","BTCUSD",1740024191559,0.45738539,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024191799,0.55988904,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024192006,0.56088904,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024192957,0.59169937,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024193660,0.43752337,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024193830,0.59169937,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024194622,0.58969937,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024194869,0.59169937,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024196040,0.56088904,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024198877,0.57699753,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024203779,0.42282153,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024203983,0.34282153,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024204183,0.32671304,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024205055,0.17670939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024206215,0.17570939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024206869,0.17470939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024207051,0.17570939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024207628,0.17470939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024207921,0.17670939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024208072,0.20652777,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024208458,0.22263549,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024208668,0.22363549,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024209543,0.22263549,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024209923,0.22163549,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024210315,0.22263549,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024210756,0.22163549,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024210905,0.22263549,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024211104,0.19181711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024211752,0.19081711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024211958,0.19181711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024212159,0.19281711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024212780,0.19381711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024212985,0.19281711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024213346,0.19381711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024213815,0.19281711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024214170,0.19381711,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024218885,0.17770939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024219467,0.17670939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024219729,0.17770939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024220405,0.17470939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024220629,0.02670939,97291.0,97290.0,0.0008504]
["bitfinex","BTCUSD",1740024220763,0.02670939,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024220966,0.02570939,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024221167,0.0202111,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024221377,0.0212111,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024221583,0.0202111,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024221782,0.0212111,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024222390,0.0202111,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024222611,0.0212111,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024224704,0.0202111,97291.0,97290.0,0.01539125]
["bitfinex","BTCUSD",1740024224909,0.0202111,97291.0,97290.0,0.01639125]
["bitfinex","BTCUSD",1740024226005,0.0192111,97291.0,97290.0,0.1188949]
["bitfinex","BTCUSD",1740024226207,4.321e-05,97293.0,97291.0,0.16871685]
["bitfinex","BTCUSD",1740024226414,4.321e-05,97293.0,97291.0,0.2712205]
["bitfinex","BTCUSD",1740024226955,4.321e-05,97293.0,97292.0,0.1931445]
["bitfinex","BTCUSD",1740024227496,4.321e-05,97293.0,97292.0,0.5187445]
["bitfinex","BTCUSD",1740024228101,4.321e-05,97293.0,97292.0,0.5247445]
["bitfinex","BTCUSD",1740024229430,4.321e-05,97293.0,97292.0,0.5317445]
["bitfinex","BTCUSD",1740024233503,4.321e-05,97293.0,97292.0,0.6859195]
["bitfinex","BTCUSD",1740024235623,4.321e-05,97293.0,97292.0,0.6863195]
["bitfinex","BTCUSD",1740024236052,4.321e-05,97293.0,97292.0,0.6933195]
["bitfinex","BTCUSD",1740024236440,4.321e-05,97293.0,97292.0,0.6941699]
["bitfinex","BTCUSD",1740024236663,4.321e-05,97293.0,97292.0,0.6881699]
["bitfinex","BTCUSD",1740024237080,4.321e-05,97293.0,97292.0,0.6941699]
["bitfinex","BTCUSD",1740024248137,4.321e-05,97293.0,97292.0,0.4564949]
["bitfinex","BTCUSD",1740024248313,4.321e-05,97293.0,97292.0,0.4638949]
["bitfinex","BTCUSD",1740024252695,4.321e-05,97293.0,97292.0,0.4564949]
["bitfinex","BTCUSD",1740024252905,4.321e-05,97293.0,97292.0,0.4638949]
["bitfinex","BTCUSD",1740024253118,4.321e-05,97293.0,97292.0,0.4564949]
["bitfinex","BTCUSD",1740024253355,4.321e-05,97293.0,97292.0,0.4638949]
["bitfinex","BTCUSD",1740024257179,4.321e-05,97293.0,97292.0,0.36139125]
["bitfinex","BTCUSD",1740024257368,4.321e-05,97293.0,97292.0,0.02839125]
["bitfinex","BTCUSD",1740024258097,0.00465973,97293.0,97292.0,0.02839125]
["bitfinex","BTCUSD",1740024258303,4.321e-05,97293.0,97292.0,0.02139125]
["bitfinex","BTCUSD",1740024258508,0.00465973,97293.0,97292.0,0.02539125]
["bitfinex","BTCUSD",1740024258637,4.321e-05,97293.0,97292.0,0.02539125]
["bitfinex","BTCUSD",1740024258847,0.00465973,97293.0,97292.0,0.01939125]
["bitfinex","BTCUSD",1740024259031,0.02393877,97293.0,97292.0,0.01839125]
["bitfinex","BTCUSD",1740024259231,0.02393877,97293.0,97292.0,0.02239125]
["bitfinex","BTCUSD",1740024261420,0.01932225,97293.0,97292.0,0.02239125]
["bitfinex","BTCUSD",1740024262056,4.321e-05,97293.0,97292.0,0.01839125]
["bitfinex","BTCUSD",1740024262373,4.321e-05,97293.0,97292.0,0.02039125]
["bitfinex","BTCUSD",1740024262570,4.321e-05,97293.0,97292.0,0.02439125]
["bitfinex","BTCUSD",1740024263385,4.321e-05,97293.0,97292.0,0.02039125]
["bitfinex","BTCUSD",1740024263839,4.321e-05,97293.0,97292.0,0.02439125]
["bitfinex","BTCUSD",1740024264204,4.321e-05,97293.0,97292.0,0.01939125]
["bitfinex","BTCUSD",1740024264406,4.321e-05,97293.0,97292.0,0.02339125]
["bitfinex","BTCUSD",1740024267593,4.321e-05,97293.0,97292.0,0.02334325]
["bitfinex","BTCUSD",1740024272839,4.321e-05,97293.0,97292.0,0.17751825]
["bitfinex","BTCUSD",1740024273039,4.321e-05,97293.0,97292.0,0.2800219]
["bitfinex","BTCUSD",1740024273466,4.321e-05,97293.0,97292.0,0.31209257]
["bitfinex","BTCUSD",1740024273908,4.321e-05,97293.0,97292.0,0.30809257]
["bitfinex","BTCUSD",1740024274183,4.321e-05,97293.0,97292.0,0.31309257]
["bitfinex","BTCUSD",1740024274711,4.321e-05,97293.0,97292.0,0.30909257]
["bitfinex","BTCUSD",1740024275069,4.321e-05,97293.0,97292.0,0.63869257]
["bitfinex","BTCUSD",1740024275818,0.0004252,97299.0,97296.0,0.154167]
["bitfinex","BTCUSD",1740024275963,0.0004252,97299.0,97297.0,0.1170445]
["bitfinex","BTCUSD",1740024277025,0.0004252,97299.0,97297.0,0.2712105]
["bitfinex","BTCUSD",1740024278036,0.0004252,97299.0,97297.0,0.2742105]
["bitfinex","BTCUSD",1740024278273,0.0004252,97299.0,97297.0,0.2762105]
["bitfinex","BTCUSD",1740024279534,0.0004252,97299.0,97297.0,0.1220445]
["bitfinex","BTCUSD",1740024284103,0.0004252,97299.0,97297.0,0.2762105]
["bitfinex","BTCUSD",1740024284345,0.0004252,97299.0,97297.0,0.1220445]
["bitfinex","BTCUSD",1740024290439,0.0004252,97299.0,97297.0,0.1170445]
["bitfinex","BTCUSD",1740024290836,0.0004252,97299.0,97297.0,0.1210445]
["bitfinex","BTCUSD",1740024291039,0.0004252,97299.0,97297.0,0.1190445]
["bitfinex","BTCUSD",1740024291401,0.0004252,97299.0,97297.0,0.1210445]
["bitfinex","BTCUSD",1740024291781,0.0004252,97299.0,97297.0,0.2752105]
["bitfinex","BTCUSD",1740024292000,0.0004252,97299.0,97297.0,0.1210445]
["bitfinex","BTCUSD",1740024292345,0.0004252,97299.0,97297.0,0.1190445]
["bitfinex","BTCUSD",1740024292552,0.0004252,97299.0,97297.0,0.1210445]
["bitfinex","BTCUSD",1740024296269,0.0004252,97299.0,97297.0,0.2752105]
["bitfinex","BTCUSD",1740024296606,0.0004252,97299.0,97297.0,0.1210445]
["bitfinex","BTCUSD",1740024303127,0.0004252,97299.0,97297.0,0.2752105]
["bitfinex","BTCUSD",1740024303327,0.0004252,97299.0,97297.0,0.1210445]
["bitfinex","BTCUSD",1740024308112,0.0004252,97299.0,97298.0,0.04664404]
["bitfinex","BTCUSD",1740024308306,0.0004252,97299.0,97298.0,0.14914769]
["bitfinex","BTCUSD",1740024309027,0.0004252,97299.0,97298.0,0.1170445]
["bitfinex","BTCUSD",1740024309168,0.0004252,97299.0,97298.0,0.1190445]
["bitfinex","BTCUSD",1740024309723,0.0004252,97299.0,97298.0,0.15115409]
["bitfinex","BTCUSD",1740024310148,0.0004252,97299.0,97298.0,0.1190445]
["bitfinex","BTCUSD",1740024310441,0.0004252,97299.0,97298.0,0.1210445]
["bitfinex","BTCUSD",1740024310650,0.0004252,97299.0,97298.0,0.15315398]
["bitfinex","BTCUSD",1740024320071,0.00033043,97299.0,97298.0,0.15315398]
["bitfinex","BTCUSD",1740024323643,2.21e-05,97299.0,97298.0,0.15315398]
["bitfinex","BTCUSD",1740024324011,2.21e-05,97299.0,97298.0,0.16055398]
["bitfinex","BTCUSD",1740024329690,0.01610371,97314.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024329816,0.01614691,97314.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024330019,0.00521663,97313.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024330221,0.00521663,97313.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024330671,0.00521663,97313.0,97299.0,0.08167932]
["bitfinex","BTCUSD",1740024330672,0.00521663,97313.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024330874,0.00521663,97313.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024331280,0.00521663,97313.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024331509,0.00521663,97313.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024331662,0.00721663,97313.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024332026,0.01021663,97313.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024332559,0.01021663,97313.0,97300.0,0.09985447]
["bitfinex","BTCUSD",1740024332990,0.00721663,97313.0,97300.0,0.09985447]
["bitfinex","BTCUSD",1740024333183,0.002,97313.0,97300.0,0.09985447]
["bitfinex","BTCUSD",1740024333389,0.00550065,97312.0,97300.0,0.11022136]
["bitfinex","BTCUSD",1740024333704,0.00550065,97312.0,97300.0,0.09985447]
["bitfinex","BTCUSD",1740024334295,0.005,97313.0,97300.0,0.09985447]
["bitfinex","BTCUSD",1740024334494,0.00550008,97312.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024334720,0.00550008,97312.0,97300.0,0.09985447]
["bitfinex","BTCUSD",1740024334919,0.00750008,97312.0,97300.0,0.01454085]
["bitfinex","BTCUSD",1740024335096,0.00750008,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024335276,0.00950008,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024336186,0.00750008,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024336504,0.00950008,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024336709,0.00750008,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024337193,0.00950008,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024337807,0.004,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024338218,0.00550142,97311.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024338636,0.004,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024339051,0.00550127,97311.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024339331,0.002,97312.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024339552,0.002,97311.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024340133,0.01614693,97314.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024340353,0.002,97311.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024341077,0.01657233,97314.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024341409,0.00550151,97313.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024342022,0.002,97311.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024343031,0.01657233,97314.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024343237,0.002,97311.0,97302.0,0.01454085]
["bitfinex","BTCUSD",1740024343464,0.15,97309.0,97299.0,0.15972847]
["bitfinex","BTCUSD",1740024343673,0.15,97303.0,97299.0,0.15972847]
["bitfinex","BTCUSD",1740024343920,0.15,97301.0,97299.0,0.15972847]
["bitfinex","BTCUSD",1740024344124,0.38576158,97300.0,97299.0,0.15972847]
["bitfinex","BTCUSD",1740024344649,0.23159958,97300.0,97299.0,0.15972847]
["bitfinex","BTCUSD",1740024345070,0.23159958,97300.0,97299.0,0.16043794]
["bitfinex","BTCUSD",1740024345914,0.23159958,97300.0,97299.0,0.16279589]
["bitfinex","BTCUSD",1740024346239,0.23159958,97300.0,97299.0,0.16379589]
["bitfinex","BTCUSD",1740024346629,0.23459958,97300.0,97299.0,0.16700449]
["bitfinex","BTCUSD",1740024347084,0.23459958,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024347283,0.25070497,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024347479,0.25270497,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024348309,0.25070497,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024348510,0.24770497,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024348923,0.25070497,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024349465,0.25270497,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024354182,0.23702498,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024355482,0.23402498,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024356109,0.23602498,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024357304,0.25213074,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024359652,0.19383096,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024360620,0.10213074,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024364493,0.08602498,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024365168,0.00992498,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024366315,0.00792498,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024367115,0.00992498,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024369220,0.0260304,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024369635,0.1801924,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024370510,0.15146038,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024372365,0.00549455,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024372504,0.0468,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024372818,0.0052197,97301.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024373236,0.18890651,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024373442,0.00550954,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024373658,0.03774751,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024373875,0.00550954,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024374458,0.03674751,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024374655,0.00550954,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024374887,0.002,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024375094,0.00750954,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024375329,0.02575162,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024375509,0.002,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024375711,0.00550968,97301.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024376063,0.002,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024376270,0.00750954,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024376501,0.00550954,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024376740,0.005,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024376954,0.00550968,97301.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024377077,0.15111214,97303.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024377314,0.002,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024377535,0.00785581,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024377754,0.00585581,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024377974,0.157159,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024378211,0.00585596,97301.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024378445,0.0014254,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024378703,0.00728121,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024378981,0.14417176,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024379231,0.00548982,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024379461,0.00748982,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024379867,0.00548982,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024380067,0.00648982,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024380290,0.00548982,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024380497,0.14317176,97302.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024380858,0.00548997,97301.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024381080,0.002,97300.0,97299.0,0.16600449]
["bitfinex","BTCUSD",1740024381204,0.002,97300.0,97299.0,0.17563826]
["bitfinex","BTCUSD",1740024381426,0.00748982,97300.0,97299.0,0.17563826]
["bitfinex","BTCUSD",1740024382240,0.00648982,97300.0,97299.0,0.17563826]
["bitfinex","BTCUSD",1740024382786,0.00648982,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024383335,0.00848982,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024384958,0.16265182,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024385159,0.00848982,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024402399,0.16265182,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024403083,0.31265182,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024403305,0.49365547,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024404300,0.49165547,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024404496,0.49465547,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024404704,0.26499347,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024405320,0.11499347,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024406669,0.26215547,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024406917,0.26415547,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024407094,0.11099347,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024407309,0.12709928,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024407437,0.12609928,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024407857,0.12909928,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024408077,0.13109928,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024409501,0.02859563,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024409708,0.02310581,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024409911,0.02858338,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024410317,0.02158338,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024410832,0.02658338,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024411071,0.02458338,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024411311,0.02158338,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024411509,0.02658338,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024412270,0.02110581,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024412473,0.02658407,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024412894,0.02158407,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024413106,0.02658407,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024413305,0.02458407,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024413509,0.02158407,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024413756,0.02358407,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024413912,0.02658407,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024414311,0.01247826,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024415815,0.01047826,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024416024,0.00847826,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024416223,0.01047826,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024416473,0.00747826,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024417422,0.02358402,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024417798,0.02658402,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024418138,0.01810576,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024419549,0.01910576,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024419961,0.01610576,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024420295,0.02110576,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024420523,0.01910576,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024420917,0.02110576,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024421121,0.02657655,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024421357,0.02357655,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024422062,0.02357655,97300.0,97299.0,0.31280625]
["bitfinex","BTCUSD",1740024422295,0.00747079,97300.0,97299.0,0.31280625]
["bitfinex","BTCUSD",1740024422500,0.0004254,97302.0,97299.0,0.31280625]
["bitfinex","BTCUSD",1740024422731,0.003,97300.0,97299.0,0.31280625]
["bitfinex","BTCUSD",1740024422970,0.005,97300.0,97299.0,0.31280625]
["bitfinex","BTCUSD",1740024423216,0.0004254,97302.0,97299.0,0.31280625]
["bitfinex","BTCUSD",1740024423683,0.0004254,97302.0,97299.0,0.31480625]
["bitfinex","BTCUSD",1740024423921,0.0004254,97302.0,97299.0,0.31380625]
["bitfinex","BTCUSD",1740024424422,0.0004254,97302.0,97299.0,0.31480625]
["bitfinex","BTCUSD",1740024424664,0.0004254,97302.0,97299.0,0.31380625]
["bitfinex","BTCUSD",1740024425832,0.0004254,97302.0,97299.0,0.31280625]
["bitfinex","BTCUSD",1740024426019,0.0004254,97302.0,97299.0,0.31380625]
["bitfinex","BTCUSD",1740024426417,0.0004254,97302.0,97299.0,0.31480625]
["bitfinex","BTCUSD",1740024438933,0.0004254,97302.0,97299.0,0.26860625]
["bitfinex","BTCUSD",1740024439139,0.0004254,97302.0,97299.0,0.18710625]
["bitfinex","BTCUSD",1740024439542,0.00547611,97301.0,97299.0,0.18610625]
["bitfinex","BTCUSD",1740024439748,0.0004254,97302.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024439957,0.0004254,97302.0,97299.0,0.18610625]
["bitfinex","BTCUSD",1740024440112,0.00547611,97301.0,97299.0,0.18610625]
["bitfinex","BTCUSD",1740024440316,0.00547611,97301.0,97299.0,0.18710625]
["bitfinex","BTCUSD",1740024440664,0.0004254,97302.0,97299.0,0.18710625]
["bitfinex","BTCUSD",1740024440882,0.0004254,97302.0,97299.0,0.18610625]
["bitfinex","BTCUSD",1740024441798,0.0004254,97302.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024442176,0.00547611,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024442503,0.0004254,97302.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024442886,0.00547611,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024443384,0.0004254,97302.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024443712,0.00547611,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024443894,0.00540417,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024444577,0.15956517,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024444917,0.10250365,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024445117,0.23240365,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024445331,0.23787511,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024446604,0.24187511,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024448921,0.39603711,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024449430,0.41214257,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024452682,0.56214257,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024454516,0.54603711,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024456477,0.46473711,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024457181,0.45473711,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024457824,0.40613711,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024457943,0.25197511,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024458147,0.40613711,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024458921,0.25197511,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024459124,0.26808115,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024459322,0.26608115,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024459730,0.26808115,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024460724,0.26608115,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024460931,0.1755775,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024461608,0.0255775,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024461803,0.01810604,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024462014,0.01610604,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024462421,0.02010604,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024463045,0.02210604,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024463308,0.01810604,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024463616,0.02010604,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024463818,0.01810604,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024464160,0.002,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024464558,0.0004255,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024464761,0.002,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024465634,0.0034255,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024465867,0.0054255,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024466183,0.00548783,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024466383,0.002,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024466686,0.0054255,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024466687,0.0034255,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024466882,0.00548888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024467360,0.00748888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024467738,0.00548888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024467946,0.00748888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024468521,0.004,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024468726,0.00948888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024469923,0.00748888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024470334,0.00948888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024471086,0.00748888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024471328,0.00948888,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024480838,0.004,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024481286,0.00946307,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024482740,0.004,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024484043,0.01653088,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024484465,0.002,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024484899,0.01653088,97301.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024485092,0.0004255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024485456,0.0024255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024485651,0.0004255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024486959,0.0024255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024487176,0.0044255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024492990,0.0024255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024493470,0.0044255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024494374,0.0024255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024494805,0.0034255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024495359,0.0014255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024495556,0.01753086,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024496878,0.01653086,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024497079,0.01753086,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024497461,0.01653086,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024497673,0.0004255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024498014,0.0014255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024498679,0.0004255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024500206,0.0014255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024500607,0.0004255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024500817,0.0014255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024501468,0.0004255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024501823,0.0014255,97300.0,97299.0,0.18510625]
["bitfinex","BTCUSD",1740024503090,0.0004255,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024503628,0.0014255,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024514837,0.1555875,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024515042,0.16105227,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024516098,0.16005227,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024516532,0.16105227,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024517714,0.17715745,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024521702,0.02299545,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024522511,0.01753068,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024522936,0.17169268,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024523138,0.17715489,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024523290,0.02299289,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024523494,0.32715489,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024523942,0.17299289,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024524143,0.15688771,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024527229,0.17299301,97300.0,97299.0,0.18489325]
["bitfinex","BTCUSD",1740024527481,0.17299301,97300.0,97299.0,0.26059325]
["bitfinex","BTCUSD",1740024528399,0.17299301,97300.0,97299.0,0.26199671]
["bitfinex","BTCUSD",1740024528608,0.17199301,97300.0,97299.0,0.26199671]
["bitfinex","BTCUSD",1740024528746,0.17299301,97300.0,97299.0,0.26199671]
["bitfinex","BTCUSD",1740024529134,0.17199301,97300.0,97299.0,0.26199671]
["bitfinex","BTCUSD",1740024529536,0.17299301,97300.0,97299.0,0.26199671]
["bitfinex","BTCUSD",1740024531513,0.17299301,97300.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024533316,0.02299301,97300.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024533635,0.02299301,97300.0,97299.0,0.26949671]
["bitfinex","BTCUSD",1740024533636,0.0175308,97300.0,97299.0,0.26949671]
["bitfinex","BTCUSD",1740024534195,0.0014255,97300.0,97299.0,0.26949671]
["bitfinex","BTCUSD",1740024534641,0.0004255,97300.0,97299.0,0.26949671]
["bitfinex","BTCUSD",1740024534971,0.0014255,97300.0,97299.0,0.27249671]
["bitfinex","BTCUSD",1740024535370,0.0004255,97300.0,97299.0,0.27249671]
["bitfinex","BTCUSD",1740024535607,0.0004255,97300.0,97299.0,0.27549671]
["bitfinex","BTCUSD",1740024536217,0.0004255,97300.0,97299.0,0.19229671]
["bitfinex","BTCUSD",1740024537453,0.23531362,97310.0,97299.0,0.18929671]
["bitfinex","BTCUSD",1740024537622,0.23531362,97310.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024537834,0.0055266,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024539419,0.0085266,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024541399,0.0115266,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024543389,0.0119521,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024543800,0.0089521,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024544125,0.0119521,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024544415,0.0059521,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024544645,0.0089521,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024544775,0.0119521,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024547463,0.15415,97308.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024547862,0.00552617,97307.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024550350,0.00752617,97307.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024550555,0.01052617,97307.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024551776,0.154153,97306.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024551923,0.01052617,97307.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024552999,0.154152,97306.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024553279,0.01052617,97307.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024553475,0.00552595,97305.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024553681,0.0055261,97306.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024553880,0.00552579,97304.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024554200,0.00552564,97303.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024554643,0.002,97305.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024554770,0.00552549,97302.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024555146,0.002,97306.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024555369,0.001,97303.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024555543,0.002,97303.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024556628,0.001,97303.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024556838,0.001,97302.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024557530,0.0004255,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024557736,0.002,97303.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024557946,0.001,97303.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024558146,0.0004255,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024558347,0.00552456,97308.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024558527,0.001,97302.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024559864,0.0004255,97309.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024560227,0.00552459,97308.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024560794,0.001,97302.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024561426,0.002,97308.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024561862,0.00550897,97307.0,97299.0,0.18629671]
["bitfinex","BTCUSD",1740024562871,0.00550897,97307.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024563453,0.00850897,97307.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024563656,0.003,97307.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024563835,0.00550881,97306.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024564236,0.005,97307.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024564645,0.00550881,97306.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024565274,0.002,97306.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024565482,0.00550863,97305.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024565890,0.002,97306.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024566064,0.005,97306.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024566264,0.00550863,97305.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024566647,0.002,97306.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024566998,0.00750865,97305.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024567343,0.00550865,97305.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024568514,0.00650865,97305.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024569464,0.00850865,97305.0,97304.0,0.00763014]
["bitfinex","BTCUSD",1740024579038,0.00850865,97305.0,97304.0,0.00848094]
["bitfinex","BTCUSD",1740024588274,0.00850865,97305.0,97304.0,0.01655187]
["bitfinex","BTCUSD",1740024602213,0.00850865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024603484,0.31266265,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024603621,0.15850865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024612019,0.31266265,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024612241,0.15850865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024615918,0.15650865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024616140,0.15850865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024616363,0.15750865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024616592,0.15650865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024617071,0.15750865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024617323,0.15850865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024621272,0.00026865,97305.0,97304.0,0.02509721]
["bitfinex","BTCUSD",1740024621483,0.01610476,97306.0,97305.0,0.00324625]
["bitfinex","BTCUSD",1740024621690,0.01610476,97306.0,97305.0,0.0169969]
["bitfinex","BTCUSD",1740024621894,0.01610476,97306.0,97305.0,0.0271836]
["bitfinex","BTCUSD",1740024622075,0.01610476,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024622888,0.02010476,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024624725,0.02490584,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024628355,0.00880108,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024628681,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024629233,0.00880146,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024629435,0.00680146,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024630071,0.00880146,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024630409,0.00680146,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024630590,0.00880146,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024632463,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024632673,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024632874,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024633058,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024633256,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024633503,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024633684,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024633981,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024634185,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024634327,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024634527,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024634748,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024634949,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024635174,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024635377,0.004,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024635549,0.00944999,97306.0,97305.0,0.0848354]
["bitfinex","BTCUSD",1740024637922,0.00944999,97306.0,97305.0,0.0856864]
["bitfinex","BTCUSD",1740024638151,0.00987549,97306.0,97305.0,0.0856864]
["bitfinex","BTCUSD",1740024638356,0.00987549,97306.0,97305.0,0.3175404]
["bitfinex","BTCUSD",1740024638500,0.0044255,97306.0,97305.0,0.37718125]
["bitfinex","BTCUSD",1740024638682,0.0044255,97306.0,97305.0,0.22302725]
["bitfinex","BTCUSD",1740024639122,0.0024255,97306.0,97305.0,0.22302725]
["bitfinex","BTCUSD",1740024639536,0.0044255,97306.0,97305.0,0.22302725]
["bitfinex","BTCUSD",1740024640006,0.0024255,97306.0,97305.0,0.22302725]
["bitfinex","BTCUSD",1740024640436,0.0004255,97306.0,97305.0,0.22302725]
["bitfinex","BTCUSD",1740024640645,0.0004255,97306.0,97305.0,0.22602725]
["bitfinex","BTCUSD",1740024640843,0.0004255,97306.0,97305.0,0.22302725]
["bitfinex","BTCUSD",1740024641231,0.0004255,97306.0,97305.0,0.22402725]
["bitfinex","BTCUSD",1740024641813,0.0004255,97306.0,97305.0,0.22702725]
["bitfinex","BTCUSD",1740024642215,0.0004255,97306.0,97305.0,0.22402725]
["bitfinex","BTCUSD",1740024642411,0.0004255,97306.0,97305.0,0.22602725]
["bitfinex","BTCUSD",1740024645991,0.0004255,97306.0,97305.0,0.37818125]
["bitfinex","BTCUSD",1740024646328,0.0004255,97306.0,97305.0,0.22602725]
["bitfinex","BTCUSD",1740024646519,0.0004255,97306.0,97305.0,0.22502725]
["bitfinex","BTCUSD",1740024646881,0.0004255,97306.0,97305.0,0.22702725]
["bitfinex","BTCUSD",1740024648073,0.0004255,97306.0,97305.0,0.38118125]
["bitfinex","BTCUSD",1740024653192,0.0004255,97306.0,97305.0,0.4836849]
["bitfinex","BTCUSD",1740024655084,0.0004255,97306.0,97305.0,0.3295309]
["bitfinex","BTCUSD",1740024655314,0.0004255,97306.0,97305.0,0.4836849]
["bitfinex","BTCUSD",1740024656088,0.0004255,97306.0,97305.0,0.3295309]
["bitfinex","BTCUSD",1740024657102,0.0004255,97306.0,97305.0,0.3275309]
["bitfinex","BTCUSD",1740024657308,0.0004255,97306.0,97305.0,0.4816849]
["bitfinex","BTCUSD",1740024657891,0.0004255,97306.0,97305.0,0.4806849]
["bitfinex","BTCUSD",1740024658309,0.0004255,97306.0,97305.0,0.4826849]
["bitfinex","BTCUSD",1740024658663,0.0004255,97306.0,97305.0,0.4816849]
["bitfinex","BTCUSD",1740024659879,0.0004255,97306.0,97305.0,0.4836849]
["bitfinex","BTCUSD",1740024671068,0.0004255,97306.0,97305.0,0.4796849]
["bitfinex","BTCUSD",1740024671285,0.0004255,97306.0,97305.0,0.4816849]
["bitfinex","BTCUSD",1740024672594,0.0004255,97306.0,97305.0,0.4796849]
["bitfinex","BTCUSD",1740024672902,0.0004255,97306.0,97305.0,0.4856849]
["bitfinex","BTCUSD",1740024673159,0.0004255,97306.0,97305.0,0.4876849]
["bitfinex","BTCUSD",1740024673386,0.0004255,97306.0,97305.0,0.4796849]
["bitfinex","BTCUSD",1740024673574,0.0004255,97306.0,97305.0,0.4856849]
["bitfinex","BTCUSD",1740024673813,0.0004255,97306.0,97305.0,0.4906849]
["bitfinex","BTCUSD",1740024680383,0.0004254,97314.0,97305.0,0.4906849]
["bitfinex","BTCUSD",1740024680623,0.0822,97328.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740024680624,0.078945,97328.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740024680829,0.0789882,97328.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024681006,0.00520851,97327.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024681446,0.00520851,97327.0,97311.0,0.02190085]
["bitfinex","BTCUSD",1740024682775,0.00520851,97327.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024683001,0.00520851,97327.0,97311.0,0.02190085]
["bitfinex","BTCUSD",1740024683395,0.00620851,97327.0,97311.0,0.02190085]
["bitfinex","BTCUSD",1740024683611,0.08531362,97321.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024683783,0.08531362,97321.0,97307.0,0.00736]
["bitfinex","BTCUSD",1740024683988,0.00520799,97320.0,97307.0,0.00736]
["bitfinex","BTCUSD",1740024684776,0.00520799,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024686323,0.00520799,97320.0,97308.0,0.01554085]
["bitfinex","BTCUSD",1740024686870,0.00520799,97320.0,97308.0,0.01654085]
["bitfinex","BTCUSD",1740024687023,0.00520799,97320.0,97308.0,0.01554085]
["bitfinex","BTCUSD",1740024687228,0.00520799,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024687431,0.00620799,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024687675,0.00720799,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024688082,0.002,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024688839,0.00520726,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024689241,0.001,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024689651,0.00520693,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024690067,0.001,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024690261,0.001,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024690416,0.0499,97326.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024690653,0.001,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024692140,0.001,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024692491,0.00520704,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024692715,0.0529,97326.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024692911,0.001,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024693087,0.0499,97326.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024693287,0.001,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024693491,0.002,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024693722,0.0499,97326.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024694093,0.002,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024694315,0.001,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024694927,0.001,97319.0,97307.0,0.01454085]
["bitfinex","BTCUSD",1740024695282,0.0499,97326.0,97306.0,0.01454085]
["bitfinex","BTCUSD",1740024695488,0.00520886,97325.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024695741,0.08631362,97320.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024695912,0.08531362,97320.0,97306.0,0.01454085]
["bitfinex","BTCUSD",1740024696079,0.00520811,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024696283,0.00620811,97319.0,97308.0,0.01454085]
["bitfinex","BTCUSD",1740024696511,0.00520811,97319.0,97306.0,0.16869285]
["bitfinex","BTCUSD",1740024696731,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024696974,0.00520811,97318.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024697145,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024697346,0.00520801,97317.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024697543,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024697742,0.00520801,97316.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024698108,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024698361,0.00520791,97315.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024698555,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024698872,0.00520844,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024699274,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024699684,0.00520844,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024699896,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024700097,0.00520844,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024700435,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024700841,0.00520844,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024701245,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024701669,0.00520844,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024702088,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024702318,0.00520845,97318.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024702523,0.00520855,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024702635,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024703062,0.00520855,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024703575,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024703981,0.00520844,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024704208,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024704508,0.00520844,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024704864,0.08531362,97320.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024705311,0.00520855,97319.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024706382,0.00520855,97319.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024706846,0.0499,97326.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024707253,0.00520897,97325.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024708308,0.00520897,97325.0,97309.0,0.09184085]
["bitfinex","BTCUSD",1740024708720,0.00520897,97325.0,97309.0,0.24598785]
["bitfinex","BTCUSD",1740024709055,0.00520897,97325.0,97309.0,0.09184085]
["bitfinex","BTCUSD",1740024709699,0.00920897,97325.0,97309.0,0.09184085]
["bitfinex","BTCUSD",1740024710098,0.00920897,97325.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024710863,0.08531362,97320.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024711153,0.00920897,97325.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024711332,0.0052097,97319.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024711641,0.004,97325.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024711842,0.002,97325.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024712090,0.00521023,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024713778,0.00621023,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024714153,0.00821023,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024719824,0.003,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024720810,0.00525377,97323.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024721017,0.003,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024721231,0.00525367,97322.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024721432,0.003,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024721816,0.00525377,97323.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024721995,0.001,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024722203,0.00525356,97322.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024722416,0.001,97323.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024722919,0.00525389,97322.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024723054,0.00625389,97322.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024723261,0.001,97322.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024723489,0.002,97324.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024723825,0.00525399,97323.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024724220,0.0004255,97327.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024724383,0.00525377,97322.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024724584,0.001,97323.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024724852,0.00525378,97321.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024724988,0.00525388,97322.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024725189,0.00525367,97320.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024725393,0.002,97323.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024725596,0.00525356,97319.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024725797,0.001,97323.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024726061,0.001,97321.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024726416,0.0004255,97327.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740024726764,0.0004255,97327.0,97308.0,0.0008508]
["bitfinex","BTCUSD",1740024726765,0.0004255,97327.0,97314.0,0.154139]
["bitfinex","BTCUSD",1740024726983,0.001,97322.0,97313.0,0.16868085]
["bitfinex","BTCUSD",1740024727196,0.0004255,97327.0,97315.0,0.01454085]
["bitfinex","BTCUSD",1740024727568,0.0004255,97327.0,97313.0,0.01454085]
["bitfinex","BTCUSD",1740024727767,0.0004255,97327.0,97314.0,0.01454085]
["bitfinex","BTCUSD",1740024727975,0.0014255,97327.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024728335,0.0044255,97327.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024728635,0.0014255,97327.0,97313.0,0.01454085]
["bitfinex","BTCUSD",1740024728834,0.0014255,97327.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024729062,0.0024255,97327.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024729271,0.0014255,97327.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024729830,0.0004255,97327.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024730385,0.0004255,97327.0,97313.0,0.01454085]
["bitfinex","BTCUSD",1740024730770,0.00525432,97326.0,97313.0,0.01454085]
["bitfinex","BTCUSD",1740024731411,0.00525432,97326.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024731614,0.0004255,97327.0,97313.0,0.16868185]
["bitfinex","BTCUSD",1740024732808,0.0004255,97327.0,97313.0,0.01454085]
["bitfinex","BTCUSD",1740024734105,0.126,97326.0,97306.0,0.3256]
["bitfinex","BTCUSD",1740024734305,0.08531362,97318.0,97306.0,0.3256]
["bitfinex","BTCUSD",1740024734714,0.0804,97316.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024735063,0.154146,97310.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024735471,0.2074029,97310.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024737068,0.2074029,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024737636,0.0532569,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024737815,0.0532569,97310.0,97309.0,0.0058508]
["bitfinex","BTCUSD",1740024738231,0.0052569,97310.0,97309.0,0.0058508]
["bitfinex","BTCUSD",1740024738428,0.154139,97315.0,97309.0,0.0058508]
["bitfinex","BTCUSD",1740024738625,0.0804,97316.0,97309.0,0.0058508]
["bitfinex","BTCUSD",1740024738626,0.00713421,97310.0,97309.0,0.0058508]
["bitfinex","BTCUSD",1740024738828,0.234537,97316.0,97309.0,0.0058508]
["bitfinex","BTCUSD",1740024739089,0.00712538,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024739263,0.18290365,97316.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024739419,0.00712507,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024739607,0.154138,97315.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024739805,0.0071257,97310.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024740009,0.154138,97315.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024740307,0.01610371,97317.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024740551,0.00712677,97316.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024741167,0.00812677,97316.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024742600,0.00912677,97316.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024746542,0.002,97316.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024748690,0.00712706,97315.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024748870,0.002,97316.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024749071,0.00712304,97314.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024749267,0.00712319,97315.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024749593,0.00712304,97314.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024749942,0.001,97316.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024750060,0.00712288,97313.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024750441,0.00712273,97312.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024750626,0.01710322,97315.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024750773,0.00712258,97311.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024751007,0.01610322,97315.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024751212,0.0004,97329.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024751440,0.01610282,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024753245,0.01810282,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024753676,0.02110282,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024754056,0.01810282,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024754260,0.002,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024754457,0.005,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024754885,0.0004255,97327.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024755426,0.005,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024755626,0.003,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024755783,0.005,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024756395,0.002,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024757631,0.005,97326.0,97310.0,0.0776]
["bitfinex","BTCUSD",1740024757807,0.005,97326.0,97310.0,0.231744]
["bitfinex","BTCUSD",1740024758195,0.003,97326.0,97310.0,0.231744]
["bitfinex","BTCUSD",1740024758396,0.005,97326.0,97310.0,0.231744]
["bitfinex","BTCUSD",1740024758995,0.003,97326.0,97311.0,0.154144]
["bitfinex","BTCUSD",1740024759181,0.005,97326.0,97312.0,0.01454085]
["bitfinex","BTCUSD",1740024759533,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024759755,0.003,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024760142,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024760710,0.004,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024761066,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024761266,0.004,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024761979,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024762179,0.004,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024762594,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024763113,0.004,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024763419,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024763558,0.004,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024764324,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024764523,0.004,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024765063,0.002,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024765486,0.004,97326.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024765915,0.08531362,97321.0,97311.0,0.01454085]
["bitfinex","BTCUSD",1740024766139,0.08531362,97321.0,97310.0,0.01454085]
["bitfinex","BTCUSD",1740024767777,0.08531362,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024768447,0.154131,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024768588,0.13041362,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024769723,0.28454262,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024769923,0.13141362,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024771819,0.15413,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024771963,0.13141362,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024774500,0.28554362,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024774677,0.15413,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024777071,0.28454262,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024778888,0.28554262,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024780588,0.24044262,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024780783,0.08631362,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024781741,0.001,97321.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024781951,0.08531362,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024786392,0.23944462,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024787183,0.08531362,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024790445,0.23944362,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024790651,0.154134,97318.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024790953,0.23944562,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024795248,0.08531362,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024795388,0.154133,97319.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024795583,0.08531362,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024795862,0.154136,97317.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024796285,0.08531362,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024796507,0.154134,97318.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024796935,0.17062724,97320.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024797270,0.154145,97311.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024797464,0.154142,97313.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024797895,0.154146,97310.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024798367,0.154146,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024798500,0.154146,97310.0,97309.0,0.0058508]
["bitfinex","BTCUSD",1740024798706,0.154146,97310.0,97309.0,0.0038508]
["bitfinex","BTCUSD",1740024798906,0.16121786,97310.0,97309.0,0.0048508]
["bitfinex","BTCUSD",1740024799111,0.16121786,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024799314,0.16121786,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024800624,0.15158409,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024801268,0.30158409,97310.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024801607,0.30158409,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024801850,0.30158409,97310.0,97309.0,0.0008508]
["bitfinex","BTCUSD",1740024802056,0.30158409,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024802276,0.30158409,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024802703,0.2921161,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024803707,0.29011228,97310.0,97309.0,0.0018508]
["bitfinex","BTCUSD",1740024804066,0.29011228,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024809004,0.30621689,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024813255,0.29011228,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024816484,0.30621685,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024816792,0.30664235,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024823381,0.29053778,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024826455,0.3066423,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024828310,0.02360188,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024828539,0.00749736,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024828751,0.0004255,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024829783,0.00749367,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024829991,0.0004255,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024830396,0.00749367,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024830631,0.0004255,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024830814,0.00749415,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024831019,0.0004255,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024831217,0.00749415,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024831522,0.00749383,97310.0,97309.0,0.0028508]
["bitfinex","BTCUSD",1740024832429,0.00749383,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024841645,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024841858,0.00749916,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024842441,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024842638,0.00749916,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024846708,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024847096,0.00749869,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024847293,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024847475,0.00749869,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024847678,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024848303,0.00749869,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024848622,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024848823,0.00749869,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024850581,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024852996,0.0004255,97310.0,97309.0,0.08018421]
["bitfinex","BTCUSD",1740024854181,0.0004255,97310.0,97309.0,0.12688421]
["bitfinex","BTCUSD",1740024854396,0.0004255,97310.0,97309.0,0.28103221]
["bitfinex","BTCUSD",1740024854644,0.0004255,97310.0,97309.0,0.12688421]
["bitfinex","BTCUSD",1740024855230,0.0004255,97310.0,97309.0,0.39707671]
["bitfinex","BTCUSD",1740024855691,0.0004255,97310.0,97309.0,0.40007671]
["bitfinex","BTCUSD",1740024856305,0.0004255,97310.0,97309.0,0.39907671]
["bitfinex","BTCUSD",1740024856482,0.0004255,97310.0,97309.0,0.40207671]
["bitfinex","BTCUSD",1740024856982,0.0004255,97310.0,97309.0,0.39607671]
["bitfinex","BTCUSD",1740024857187,0.0004255,97310.0,97309.0,0.39907671]
["bitfinex","BTCUSD",1740024857388,0.0004255,97310.0,97309.0,0.40207671]
["bitfinex","BTCUSD",1740024857767,0.0004255,97310.0,97309.0,0.24492871]
["bitfinex","BTCUSD",1740024857982,0.0004255,97310.0,97309.0,0.40307671]
["bitfinex","BTCUSD",1740024858212,0.0004255,97310.0,97309.0,0.24892871]
["bitfinex","BTCUSD",1740024859827,0.0004255,97310.0,97309.0,0.40307671]
["bitfinex","BTCUSD",1740024860231,0.0004255,97310.0,97309.0,0.24892871]
["bitfinex","BTCUSD",1740024861646,0.0004255,97310.0,97309.0,0.24492871]
["bitfinex","BTCUSD",1740024862024,0.0004255,97310.0,97309.0,0.24792871]
["bitfinex","BTCUSD",1740024862448,0.0004255,97310.0,97309.0,0.40207671]
["bitfinex","BTCUSD",1740024862651,0.0004255,97310.0,97309.0,0.24792871]
["bitfinex","BTCUSD",1740024862849,0.0004255,97310.0,97309.0,0.24492871]
["bitfinex","BTCUSD",1740024863254,0.0004255,97310.0,97309.0,0.24792871]
["bitfinex","BTCUSD",1740024864089,0.0004255,97310.0,97309.0,0.24492871]
["bitfinex","BTCUSD",1740024864223,0.0004255,97310.0,97309.0,0.24192871]
["bitfinex","BTCUSD",1740024864659,0.0004255,97310.0,97309.0,0.24492871]
["bitfinex","BTCUSD",1740024864864,0.0004255,97310.0,97309.0,0.24892871]
["bitfinex","BTCUSD",1740024865815,0.0004255,97310.0,97309.0,0.40307671]
["bitfinex","BTCUSD",1740024866238,0.0004255,97310.0,97309.0,0.24892871]
["bitfinex","BTCUSD",1740024869988,0.0004255,97310.0,97309.0,0.02222506]
["bitfinex","BTCUSD",1740024871108,0.0004255,97310.0,97309.0,0.01822506]
["bitfinex","BTCUSD",1740024871351,0.0004255,97310.0,97309.0,0.02222506]
["bitfinex","BTCUSD",1740024872357,0.0004255,97310.0,97309.0,0.01922506]
["bitfinex","BTCUSD",1740024873135,0.0004255,97310.0,97309.0,0.02222506]
["bitfinex","BTCUSD",1740024894332,0.0004255,97310.0,97309.0,0.00768421]
["bitfinex","BTCUSD",1740024918693,0.0004255,97310.0,97309.0,0.01407459]
["bitfinex","BTCUSD",1740024921590,0.0004255,97310.0,97309.0,0.00768421]
["bitfinex","BTCUSD",1740024932176,0.0004255,97310.0,97309.0,0.00768421]
["bitfinex","BTCUSD",1740024937040,0.0004255,97310.0,97309.0,0.16183221]
["bitfinex","BTCUSD",1740024937242,0.0004255,97310.0,97309.0,0.00768421]
["bitfinex","BTCUSD",1740024937553,0.0004255,97310.0,97309.0,0.17637306]
["bitfinex","BTCUSD",1740024937683,0.0004255,97310.0,97309.0,0.18656477]
["bitfinex","BTCUSD",1740024937893,0.0004255,97310.0,97309.0,0.17637306]
["bitfinex","BTCUSD",1740024938094,0.0004255,97310.0,97309.0,0.22457306]
["bitfinex","BTCUSD",1740024938300,0.0004255,97310.0,97309.0,0.32707671]
["bitfinex","BTCUSD",1740024938939,0.0004255,97310.0,97309.0,0.33346482]
["bitfinex","BTCUSD",1740024940300,0.0004255,97310.0,97309.0,0.34389134]
["bitfinex","BTCUSD",1740024942405,0.0004255,97310.0,97309.0,0.33346482]
["bitfinex","BTCUSD",1740024943706,0.0004255,97310.0,97309.0,0.34376498]
["bitfinex","BTCUSD",1740024945291,0.0004255,97310.0,97309.0,0.41976498]
["bitfinex","BTCUSD",1740024945516,0.0004255,97310.0,97309.0,0.28526482]
["bitfinex","BTCUSD",1740024945704,0.0004255,97310.0,97309.0,0.01407232]
["bitfinex","BTCUSD",1740024946637,0.0059301,97310.0,97309.0,0.01407232]
["bitfinex","BTCUSD",1740024946839,0.0059301,97310.0,97309.0,0.01007232]
["bitfinex","BTCUSD",1740024947040,0.0059301,97310.0,97309.0,0.00368421]
["bitfinex","BTCUSD",1740024947266,0.0059301,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024947467,0.0059301,97310.0,97309.0,0.00468421]
["bitfinex","BTCUSD",1740024947664,0.0059301,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024947912,0.0059301,97310.0,97309.0,0.00068421]
["bitfinex","BTCUSD",1740024948085,0.0059301,97310.0,97309.0,0.00468421]
["bitfinex","BTCUSD",1740024948529,0.0004255,97310.0,97309.0,0.00268421]
["bitfinex","BTCUSD",1740024948902,0.0059301,97310.0,97309.0,0.00068421]
["bitfinex","BTCUSD",1740024949093,0.0004255,97310.0,97309.0,0.00068421]
["bitfinex","BTCUSD",1740024949299,0.0059301,97310.0,97309.0,0.00568421]
["bitfinex","BTCUSD",1740024949536,0.0004255,97310.0,97309.0,0.00568421]
["bitfinex","BTCUSD",1740024949734,0.00592975,97310.0,97309.0,0.00568421]
["bitfinex","BTCUSD",1740024949999,0.0004255,97310.0,97309.0,0.00568421]
["bitfinex","BTCUSD",1740024951350,0.0004255,97310.0,97309.0,0.01206736]
["bitfinex","BTCUSD",1740024953496,0.0004255,97310.0,97309.0,0.01006736]
["bitfinex","BTCUSD",1740024953907,0.0004255,97310.0,97309.0,0.25771186]
["bitfinex","BTCUSD",1740024954120,0.0004255,97310.0,97309.0,0.25471186]
["bitfinex","BTCUSD",1740024954998,0.0004255,97310.0,97309.0,0.25371186]
["bitfinex","BTCUSD",1740024955430,0.0004255,97310.0,97309.0,0.25571186]
["bitfinex","BTCUSD",1740024955542,0.0004255,97310.0,97309.0,0.25671186]
["bitfinex","BTCUSD",1740024956379,0.0004255,97310.0,97309.0,0.26698553]
["bitfinex","BTCUSD",1740024956585,0.0004255,97310.0,97309.0,0.25671186]
["bitfinex","BTCUSD",1740024956771,0.0004255,97310.0,97309.0,0.25571186]
["bitfinex","BTCUSD",1740024957189,0.0004255,97310.0,97309.0,0.25771186]
["bitfinex","BTCUSD",1740024958374,0.0004255,97310.0,97309.0,0.41185986]
["bitfinex","BTCUSD",1740024962585,0.0004255,97310.0,97309.0,0.01106736]
["bitfinex","BTCUSD",1740024962759,0.1545715,97310.0,97309.0,0.01106736]
["bitfinex","BTCUSD",1740024962960,0.00592702,97310.0,97309.0,0.01106736]
["bitfinex","BTCUSD",1740024963166,0.16007302,97310.0,97309.0,0.01106736]
["bitfinex","BTCUSD",1740024963418,0.17025018,97310.0,97309.0,0.00706736]
["bitfinex","BTCUSD",1740024963641,0.54745383,97310.0,97309.0,0.00706736]
["bitfinex","BTCUSD",1740024963800,0.87245383,97310.0,97309.0,0.01006736]
["bitfinex","BTCUSD",1740024964407,1.43294383,97310.0,97309.0,0.01006736]
["bitfinex","BTCUSD",1740024964607,1.43294383,97310.0,97304.0,0.02650067]
["bitfinex","BTCUSD",1740024964608,0.2933,97305.0,97304.0,0.01437596]
["bitfinex","BTCUSD",1740024964815,0.413562,97300.0,97281.0,0.09250369]
["bitfinex","BTCUSD",1740024965015,2.90922436,97300.0,97281.0,0.09250369]
["bitfinex","BTCUSD",1740024965220,2.65629032,97300.0,97281.0,0.09250369]
["bitfinex","BTCUSD",1740024965424,2.29293632,97300.0,97281.0,0.09250369]
["bitfinex","BTCUSD",1740024966137,0.304171,97294.0,97281.0,0.09250369]
["bitfinex","BTCUSD",1740024966345,0.9597783,97294.0,97293.0,0.00075935]
["bitfinex","BTCUSD",1740024966483,3.67144385,97294.0,97293.0,0.00075935]
["bitfinex","BTCUSD",1740024966878,0.0787,97266.0,97244.0,0.3112025]
["bitfinex","BTCUSD",1740024967127,0.154219,97264.0,97239.0,0.154258]
["bitfinex","BTCUSD",1740024967300,0.1302139,97260.0,97243.0,0.00085789]
["bitfinex","BTCUSD",1740024967687,0.00542693,97259.0,97243.0,0.00085789]
["bitfinex","BTCUSD",1740024969131,0.00542693,97259.0,97253.0,0.154236]
["bitfinex","BTCUSD",1740024969336,0.01611172,97266.0,97247.0,0.01454085]
["bitfinex","BTCUSD",1740024969538,0.01611172,97266.0,97251.0,0.01454085]
["bitfinex","BTCUSD",1740024969981,0.01611172,97266.0,97249.0,0.01454085]
["bitfinex","BTCUSD",1740024970187,0.01611172,97266.0,97251.0,0.01454085]
["bitfinex","BTCUSD",1740024970389,0.00542764,97265.0,97253.0,0.006]
["bitfinex","BTCUSD",1740024970755,0.00542764,97265.0,97251.0,0.01454085]
["bitfinex","BTCUSD",1740024971105,0.00542764,97265.0,97251.0,0.01754085]
["bitfinex","BTCUSD",1740024972350,0.00542764,97265.0,97251.0,0.01454085]
["bitfinex","BTCUSD",1740024972552,0.00542764,97265.0,97253.0,0.004]
["bitfinex","BTCUSD",1740024972952,0.01611172,97266.0,97251.0,0.01854085]
["bitfinex","BTCUSD",1740024973159,0.01611172,97266.0,97253.0,0.154236]
["bitfinex","BTCUSD",1740024973360,0.01611172,97266.0,97251.0,0.01854085]
["bitfinex","BTCUSD",1740024973728,0.01611172,97266.0,97253.0,0.004]
["bitfinex","BTCUSD",1740024974175,0.01611172,97266.0,97252.0,0.154238]
["bitfinex","BTCUSD",1740024974372,0.3358059,97280.0,97252.0,0.154238]
["bitfinex","BTCUSD",1740024974373,0.0817,97297.0,97257.0,0.01454085]
["bitfinex","BTCUSD",1740024974782,0.0054288,97288.0,97269.0,0.15421]
["bitfinex","BTCUSD",1740024974985,0.154176,97291.0,97265.0,0.01454085]
["bitfinex","BTCUSD",1740024975191,0.154176,97291.0,97269.0,0.15421]
["bitfinex","BTCUSD",1740024975392,0.00543052,97290.0,97270.0,0.2054139]
["bitfinex","BTCUSD",1740024975599,0.00543052,97290.0,97278.0,0.205594]
["bitfinex","BTCUSD",1740024975805,0.0817,97305.0,97271.0,0.1170445]
["bitfinex","BTCUSD",1740024975950,0.1302139,97300.0,97272.0,0.01454085]
["bitfinex","BTCUSD",1740024976152,0.00543199,97289.0,97277.0,0.154197]
["bitfinex","BTCUSD",1740024976353,0.1302139,97300.0,97274.0,0.01454085]
["bitfinex","BTCUSD",1740024976561,0.001,97290.0,97276.0,0.01454085]
["bitfinex","BTCUSD",1740024976763,0.154168,97296.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024977164,0.00545111,97295.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024977366,0.154168,97296.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024977546,0.00545063,97294.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024977748,0.00545075,97295.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024977952,0.0054505,97293.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024978175,0.00545062,97294.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024978533,0.00545183,97293.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024979669,0.00645183,97293.0,97276.0,4.32e-05]
["bitfinex","BTCUSD",1740024981855,0.00645183,97293.0,97270.0,0.0682445]
["bitfinex","BTCUSD",1740024982153,0.00645183,97293.0,97270.0,0.17079136]
["bitfinex","BTCUSD",1740024982993,0.00545183,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024983256,0.001,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024983812,0.00545266,97292.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024984225,0.00545266,97292.0,97270.0,0.17079136]
["bitfinex","BTCUSD",1740024984226,0.15962766,97292.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024984629,0.15962766,97292.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024984851,0.00545266,97292.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024985391,0.00545266,97292.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024985588,0.00545266,97292.0,97271.0,0.154206]
["bitfinex","BTCUSD",1740024986401,0.15962766,97292.0,97271.0,0.154206]
["bitfinex","BTCUSD",1740024986572,0.15962766,97292.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024986742,0.15962766,97292.0,97271.0,0.154208]
["bitfinex","BTCUSD",1740024986937,0.15962766,97292.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024987164,0.154176,97291.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024987362,0.00545266,97292.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024987566,0.00545243,97290.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024987772,0.154178,97290.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024987992,0.00545231,97289.0,97270.0,0.10254686]
["bitfinex","BTCUSD",1740024988553,0.0161074,97296.0,97271.0,0.154208]
["bitfinex","BTCUSD",1740024988754,0.00545221,97288.0,97271.0,0.154208]
["bitfinex","BTCUSD",1740024989005,0.154177,97291.0,97270.0,0.25675586]
["bitfinex","BTCUSD",1740024989513,0.00545244,97290.0,97270.0,0.25675586]
["bitfinex","BTCUSD",1740024989941,0.13566634,97290.0,97270.0,0.25675586]
["bitfinex","BTCUSD",1740024990118,0.00545244,97290.0,97270.0,0.25275586]
["bitfinex","BTCUSD",1740024990459,0.00545244,97290.0,97270.0,0.09854686]
["bitfinex","BTCUSD",1740024990608,0.154175,97292.0,97270.0,0.25275586]
["bitfinex","BTCUSD",1740024990804,0.00545256,97291.0,97270.0,0.09854686]
["bitfinex","BTCUSD",1740024991030,0.15962856,97291.0,97270.0,0.40974936]
["bitfinex","BTCUSD",1740024991440,0.154178,97290.0,97270.0,0.40974936]
["bitfinex","BTCUSD",1740024991649,0.15963044,97290.0,97270.0,0.40974936]
["bitfinex","BTCUSD",1740024992431,0.00545244,97290.0,97270.0,0.40974936]
["bitfinex","BTCUSD",1740024992656,0.00545244,97290.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740024992831,0.154173,97294.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740024993016,0.00545075,97289.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740024993211,0.154173,97294.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740024993459,0.00545122,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024993632,0.00545122,97293.0,97271.0,0.2119622]
["bitfinex","BTCUSD",1740024993853,0.0161074,97296.0,97271.0,0.2119622]
["bitfinex","BTCUSD",1740024994037,0.00545096,97292.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024994237,0.154167,97297.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024994437,0.00545108,97291.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740024994635,0.154167,97297.0,97271.0,0.0063512]
["bitfinex","BTCUSD",1740024994861,0.00545086,97290.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024995139,0.154167,97297.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024995310,0.00545074,97289.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024995482,0.154171,97294.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024995703,0.005451,97288.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024996028,0.001,97293.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024996181,0.00545124,97287.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024996538,0.154167,97297.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024996741,0.154171,97295.0,97273.0,0.1605552]
["bitfinex","BTCUSD",1740024996947,0.154172,97294.0,97274.0,0.0063512]
["bitfinex","BTCUSD",1740024997150,0.154179,97290.0,97274.0,0.0063512]
["bitfinex","BTCUSD",1740024997362,0.1302139,97290.0,97274.0,0.0063512]
["bitfinex","BTCUSD",1740024997566,0.00545126,97289.0,97274.0,0.0063512]
["bitfinex","BTCUSD",1740024998180,0.20556,97296.0,97274.0,0.0063512]
["bitfinex","BTCUSD",1740024998366,0.15417,97295.0,97274.0,0.0063512]
["bitfinex","BTCUSD",1740024998662,0.15417,97295.0,97271.0,0.20561]
["bitfinex","BTCUSD",1740024998663,0.15962184,97295.0,97275.0,0.0063512]
["bitfinex","BTCUSD",1740024998938,0.00545184,97295.0,97275.0,0.0063512]
["bitfinex","BTCUSD",1740024999869,0.00645184,97295.0,97275.0,0.0063512]
["bitfinex","BTCUSD",1740025000352,0.00645184,97295.0,97276.0,0.0063512]
["bitfinex","BTCUSD",1740025001143,0.16062184,97295.0,97276.0,0.0063512]
["bitfinex","BTCUSD",1740025001721,0.15962184,97295.0,97272.0,0.01018148]
["bitfinex","BTCUSD",1740025002254,0.16062184,97295.0,97272.0,0.01018148]
["bitfinex","BTCUSD",1740025002594,0.16062184,97295.0,97272.0,0.16438648]
["bitfinex","BTCUSD",1740025002793,0.154172,97294.0,97272.0,0.16438648]
["bitfinex","BTCUSD",1740025003039,0.00545139,97293.0,97272.0,0.154205]
["bitfinex","BTCUSD",1740025003213,0.00545139,97293.0,97273.0,0.154204]
["bitfinex","BTCUSD",1740025004732,0.00545139,97293.0,97271.0,0.205611]
["bitfinex","BTCUSD",1740025005157,0.00645139,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740025005560,0.00545139,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740025005754,0.00645139,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740025005961,0.00545139,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740025006316,0.00645139,97293.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740025006735,0.00645139,97293.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740025006961,0.00645139,97293.0,97272.0,0.154205]
["bitfinex","BTCUSD",1740025007922,0.00645139,97293.0,97271.0,0.205609]
["bitfinex","BTCUSD",1740025007923,0.00645139,97293.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740025008302,0.00645139,97293.0,97271.0,0.205609]
["bitfinex","BTCUSD",1740025008500,0.00645139,97293.0,97273.0,0.154204]
["bitfinex","BTCUSD",1740025009138,0.00545139,97293.0,97273.0,0.154204]
["bitfinex","BTCUSD",1740025009464,0.00645139,97293.0,97271.0,0.205609]
["bitfinex","BTCUSD",1740025009620,0.00645139,97293.0,97274.0,0.154202]
["bitfinex","BTCUSD",1740025009621,0.00545139,97293.0,97274.0,0.154202]
["bitfinex","BTCUSD",1740025009970,0.00645139,97293.0,97274.0,0.154202]
["bitfinex","BTCUSD",1740025010343,0.00645139,97293.0,97270.0,0.41060056]
["bitfinex","BTCUSD",1740025010753,0.00645139,97293.0,97275.0,0.154201]
["bitfinex","BTCUSD",1740025010953,0.00645139,97293.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740025011156,0.001,97293.0,97270.0,0.41060056]
["bitfinex","BTCUSD",1740025011311,0.0004256,97294.0,97278.0,0.154195]
["bitfinex","BTCUSD",1740025011536,0.00545066,97292.0,97273.0,0.205606]
["bitfinex","BTCUSD",1740025011769,0.001,97293.0,97278.0,0.154196]
["bitfinex","BTCUSD",1740025011958,0.0004256,97294.0,97271.0,0.08]
["bitfinex","BTCUSD",1740025012163,0.0004256,97294.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740025012358,0.001,97293.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740025012583,0.0004256,97294.0,97278.0,0.154196]
["bitfinex","BTCUSD",1740025012785,0.001,97293.0,97278.0,0.154196]
["bitfinex","BTCUSD",1740025012983,0.00645078,97293.0,97278.0,0.154196]
["bitfinex","BTCUSD",1740025013188,0.0004256,97294.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740025013364,0.001,97293.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740025013561,0.00645078,97293.0,97271.0,0.08]
["bitfinex","BTCUSD",1740025013793,0.001,97293.0,97278.0,0.154196]
["bitfinex","BTCUSD",1740025014162,0.001,97293.0,97271.0,0.08]
["bitfinex","BTCUSD",1740025014365,0.001,97293.0,97273.0,0.205606]
["bitfinex","BTCUSD",1740025014637,0.001,97293.0,97279.0,0.154194]
["bitfinex","BTCUSD",1740025015336,0.0004256,97294.0,97271.0,0.08]
["bitfinex","BTCUSD",1740025015534,0.001,97293.0,97280.0,0.154193]
["bitfinex","BTCUSD",1740025015818,0.0004256,97294.0,97280.0,0.006382]
["bitfinex","BTCUSD",1740025015950,0.001,97293.0,97280.0,0.006382]
["bitfinex","BTCUSD",1740025016154,0.00687638,97293.0,97280.0,0.006382]
["bitfinex","BTCUSD",1740025016354,0.0004256,97293.0,97280.0,0.006382]
["bitfinex","BTCUSD",1740025016578,0.0014256,97293.0,97280.0,0.006382]
["bitfinex","BTCUSD",1740025016802,0.0014256,97293.0,97277.0,0.205597]
["bitfinex","BTCUSD",1740025016979,0.0014256,97293.0,97271.0,0.08]
["bitfinex","BTCUSD",1740025017180,0.0014256,97293.0,97278.0,0.154196]
["bitfinex","BTCUSD",1740025017514,0.0014256,97293.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1740025017515,0.0014256,97293.0,97280.0,0.154193]
["bitfinex","BTCUSD",1740025017954,0.0014256,97293.0,97277.0,0.205597]
["bitfinex","BTCUSD",1740025018752,0.0004256,97293.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740025019377,0.0014256,97293.0,97277.0,0.205597]
["bitfinex","BTCUSD",1740025019573,0.0004256,97293.0,97279.0,0.154194]
["bitfinex","BTCUSD",1740025019959,0.0014256,97293.0,97279.0,0.154194]
["bitfinex","BTCUSD",1740025020161,0.0004256,97293.0,97279.0,0.154194]
["bitfinex","BTCUSD",1740025020340,0.0004256,97293.0,97277.0,0.205597]
["bitfinex","BTCUSD",1740025020552,0.0014256,97293.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1740025020919,0.0004256,97293.0,97280.0,0.154192]
["bitfinex","BTCUSD",1740025021054,0.0014256,97293.0,97280.0,0.154192]
["bitfinex","BTCUSD",1740025021668,0.0014256,97293.0,97278.0,0.205595]
["bitfinex","BTCUSD",1740025022071,0.0014256,97293.0,97281.0,0.154192]
["bitfinex","BTCUSD",1740025022262,0.0004256,97293.0,97281.0,0.154192]
["bitfinex","BTCUSD",1740025022896,0.0004256,97293.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740025023101,0.0004256,97293.0,97278.0,0.205595]
["bitfinex","BTCUSD",1740025023300,0.0004256,97293.0,97277.0,0.205598]
["bitfinex","BTCUSD",1740025023497,0.0004256,97293.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740025023697,0.0004256,97293.0,97284.0,0.154187]
["bitfinex","BTCUSD",1740025024085,0.0004256,97293.0,97272.0,0.41370615]
["bitfinex","BTCUSD",1740025024298,0.0004256,97293.0,97282.0,0.154189]
["bitfinex","BTCUSD",1740025025154,0.0004256,97293.0,97272.0,0.41370615]
["bitfinex","BTCUSD",1740025025364,0.0004256,97293.0,97283.0,0.154189]
["bitfinex","BTCUSD",1740025025569,0.0004256,97293.0,97283.0,0.154188]
["bitfinex","BTCUSD",1740025025743,0.0004256,97293.0,97284.0,0.001]
["bitfinex","BTCUSD",1740025026145,0.0004256,97293.0,97283.0,0.154188]
["bitfinex","BTCUSD",1740025026865,0.0004256,97293.0,97280.0,0.20559]
["bitfinex","BTCUSD",1740025027587,0.0004256,97293.0,97283.0,0.155189]
["bitfinex","BTCUSD",1740025027789,0.0004256,97293.0,97283.0,0.001]
["bitfinex","BTCUSD",1740025028855,0.0004256,97293.0,97281.0,0.154191]
["bitfinex","BTCUSD",1740025029650,0.0004256,97293.0,97283.0,0.001]
["bitfinex","BTCUSD",1740025030054,0.00545282,97292.0,97278.0,0.00736]
["bitfinex","BTCUSD",1740025030456,0.0004256,97293.0,97279.0,0.205594]
["bitfinex","BTCUSD",1740025030644,0.0004256,97293.0,97281.0,0.15519]
["bitfinex","BTCUSD",1740025030852,0.0004256,97293.0,97284.0,0.00637024]
["bitfinex","BTCUSD",1740025031499,0.00545282,97292.0,97284.0,0.00637024]
["bitfinex","BTCUSD",1740025031700,0.00545282,97292.0,97279.0,0.00736]
["bitfinex","BTCUSD",1740025032299,0.0004256,97293.0,97279.0,0.00736]
["bitfinex","BTCUSD",1740025033148,0.0004256,97293.0,97279.0,0.00836]
["bitfinex","BTCUSD",1740025033327,0.0004256,97293.0,97279.0,0.00736]
["bitfinex","BTCUSD",1740025033470,0.0004256,97293.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740025033670,0.0004256,97293.0,97279.0,0.00836]
["bitfinex","BTCUSD",1740025035328,0.0004256,97293.0,97279.0,0.00736]
["bitfinex","BTCUSD",1740025035519,0.0004256,97293.0,97282.0,0.001]
["bitfinex","BTCUSD",1740025035886,0.0004256,97293.0,97279.0,0.00736]
["bitfinex","BTCUSD",1740025036094,0.0004256,97293.0,97279.0,0.00836]
["bitfinex","BTCUSD",1740025036276,0.0004256,97293.0,97279.0,0.00736]
["bitfinex","BTCUSD",1740025036701,0.0004256,97293.0,97275.0,0.22332673]
["bitfinex","BTCUSD",1740025036905,0.0004256,97293.0,97276.0,0.154199]
["bitfinex","BTCUSD",1740025037098,0.0004256,97293.0,97275.0,0.01772473]
["bitfinex","BTCUSD",1740025037300,0.0004256,97293.0,97279.0,0.001]
["bitfinex","BTCUSD",1740025037512,0.0004256,97293.0,97280.0,0.154193]
["bitfinex","BTCUSD",1740025038121,0.0004256,97293.0,97279.0,0.001]
["bitfinex","BTCUSD",1740025038933,0.0004256,97293.0,97275.0,0.17192473]
["bitfinex","BTCUSD",1740025039328,0.0004256,97293.0,97275.0,0.17292473]
["bitfinex","BTCUSD",1740025039538,0.0004256,97293.0,97275.0,0.17192473]
["bitfinex","BTCUSD",1740025039734,0.0004256,97293.0,97279.0,0.001]
["bitfinex","BTCUSD",1740025040281,0.0004256,97293.0,97284.0,0.154186]
["bitfinex","BTCUSD",1740025040492,0.0004256,97293.0,97275.0,0.01772473]
["bitfinex","BTCUSD",1740025040666,0.0004256,97293.0,97281.0,0.154191]
["bitfinex","BTCUSD",1740025040868,0.0004256,97293.0,97278.0,0.000851]
["bitfinex","BTCUSD",1740025041075,0.0004256,97293.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740025041654,0.0004256,97293.0,97278.0,0.000851]
["bitfinex","BTCUSD",1740025041862,0.0004256,97293.0,97278.0,0.154195]
["bitfinex","BTCUSD",1740025042070,0.0004256,97293.0,97275.0,0.22332573]
["bitfinex","BTCUSD",1740025042290,0.0004256,97293.0,97279.0,0.155194]
["bitfinex","BTCUSD",1740025042488,0.0004256,97293.0,97284.0,0.001]
["bitfinex","BTCUSD",1740025042836,0.0004256,97293.0,97279.0,0.155195]
["bitfinex","BTCUSD",1740025043740,0.0004256,97293.0,97284.0,0.002]
["bitfinex","BTCUSD",1740025044290,0.0004256,97293.0,97280.0,0.154194]
["bitfinex","BTCUSD",1740025044486,0.0004256,97293.0,97278.0,0.001]
["bitfinex","BTCUSD",1740025044660,0.0004256,97293.0,97285.0,0.0063743]
["bitfinex","BTCUSD",1740025045854,0.0004256,97293.0,97285.0,0.0093743]
["bitfinex","BTCUSD",1740025046303,0.0004256,97293.0,97286.0,0.0063743]
["bitfinex","BTCUSD",1740025046796,0.0004256,97293.0,97275.0,0.01772473]
["bitfinex","BTCUSD",1740025046797,0.0004256,97293.0,97280.0,0.154193]
["bitfinex","BTCUSD",1740025046995,0.0004256,97293.0,97279.0,0.154194]
["bitfinex","BTCUSD",1740025047135,0.0004256,97293.0,97277.0,0.205598]
["bitfinex","BTCUSD",1740025047631,0.0004256,97293.0,97286.0,0.001]
["bitfinex","BTCUSD",1740025048012,0.0004256,97293.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740025048412,0.0004256,97293.0,97286.0,0.002]
["bitfinex","BTCUSD",1740025049020,0.0004256,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1740025049468,0.0004256,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1740025049628,0.0004256,97293.0,97290.0,0.154178]
["bitfinex","BTCUSD",1740025049825,0.0004256,97293.0,97286.0,0.002]
["bitfinex","BTCUSD",1740025050023,0.0004256,97293.0,97286.0,0.10450365]
["bitfinex","BTCUSD",1740025050225,0.0004256,97293.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1740025050815,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025051436,0.0004256,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1740025051798,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025052276,0.0004256,97293.0,97286.0,0.10550365]
["bitfinex","BTCUSD",1740025052435,0.0004256,97293.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1740025052637,0.0004256,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1740025052837,0.0004256,97293.0,97292.0,0.001]
["bitfinex","BTCUSD",1740025053861,0.0004256,97293.0,97286.0,0.10450365]
["bitfinex","BTCUSD",1740025054291,0.0004256,97293.0,97286.0,0.10550365]
["bitfinex","BTCUSD",1740025054487,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025055000,0.0004256,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1740025055307,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025055527,0.0004256,97293.0,97286.0,0.10550365]
["bitfinex","BTCUSD",1740025055737,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025056079,0.0004256,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1740025056283,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025056967,0.0004256,97293.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1740025057447,0.0004256,97293.0,97292.0,0.001]
["bitfinex","BTCUSD",1740025057798,0.0004256,97293.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1740025058369,0.0004256,97293.0,97286.0,0.10550365]
["bitfinex","BTCUSD",1740025058570,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025058701,0.0004256,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1740025059131,0.0004256,97293.0,97286.0,0.10350365]
["bitfinex","BTCUSD",1740025059330,0.0004256,97293.0,97287.0,0.00636097]
["bitfinex","BTCUSD",1740025060304,0.0004256,97293.0,97292.0,0.001]
["bitfinex","BTCUSD",1740025060725,0.0004256,97293.0,97287.0,0.16054297]
["bitfinex","BTCUSD",1740025060968,0.0004256,97293.0,97287.0,0.00636097]
["bitfinex","BTCUSD",1740025061179,0.0004256,97293.0,97287.0,0.00736097]
["bitfinex","BTCUSD",1740025061389,0.0004256,97293.0,97292.0,0.00636097]
["bitfinex","BTCUSD",1740025062731,0.0004256,97293.0,97292.0,0.01843989]
["bitfinex","BTCUSD",1740025063143,0.0004256,97293.0,97292.0,0.17061489]
["bitfinex","BTCUSD",1740025063377,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025063734,0.0004256,97293.0,97292.0,0.00836097]
["bitfinex","BTCUSD",1740025064117,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025064545,0.0004256,97293.0,97292.0,0.00636097]
["bitfinex","BTCUSD",1740025064921,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025065116,0.0004256,97293.0,97292.0,0.00736097]
["bitfinex","BTCUSD",1740025065571,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025065703,0.0004256,97293.0,97292.0,0.00736097]
["bitfinex","BTCUSD",1740025065906,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025066220,0.0004256,97293.0,97292.0,0.00636097]
["bitfinex","BTCUSD",1740025066418,0.0004256,97293.0,97292.0,0.00736097]
["bitfinex","BTCUSD",1740025066620,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025067427,0.0004256,97293.0,97292.0,0.00836097]
["bitfinex","BTCUSD",1740025067855,0.0004256,97293.0,97292.0,0.00736097]
["bitfinex","BTCUSD",1740025068068,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025068287,0.0004256,97293.0,97292.0,0.00736097]
["bitfinex","BTCUSD",1740025068796,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025068955,0.0004256,97293.0,97292.0,0.00736097]
["bitfinex","BTCUSD",1740025069157,0.0004256,97293.0,97292.0,0.00836097]
["bitfinex","BTCUSD",1740025069367,0.0004256,97293.0,97292.0,0.00936097]
["bitfinex","BTCUSD",1740025075969,0.0004256,97293.0,97292.0,0.00636097]
["bitfinex","BTCUSD",1740025076169,0.0004256,97293.0,97292.0,0.00836097]
["bitfinex","BTCUSD",1740025076809,0.0004256,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1740025077416,0.0004256,97293.0,97292.0,0.004]
["bitfinex","BTCUSD",1740025078574,0.0004256,97293.0,97292.0,0.01036109]
["bitfinex","BTCUSD",1740025082675,0.0004256,97293.0,97292.0,0.004]
["bitfinex","BTCUSD",1740025083265,0.0004256,97293.0,97292.0,0.01036169]
["bitfinex","BTCUSD",1740025085869,0.2811986,97293.0,97292.0,0.01036169]
["bitfinex","BTCUSD",1740025086678,0.2942818,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1740025087041,0.154175,97292.0,97286.0,0.3112025]
["bitfinex","BTCUSD",1740025087238,0.1401088,97293.0,97286.0,0.3112025]
["bitfinex","BTCUSD",1740025087431,0.154178,97290.0,97286.0,0.3112025]
["bitfinex","BTCUSD",1740025087578,0.154181,97288.0,97286.0,0.3112025]
["bitfinex","BTCUSD",1740025088199,0.154181,97288.0,97286.0,0.3122025]
["bitfinex","BTCUSD",1740025088399,0.205567,97292.0,97286.0,0.3122025]
["bitfinex","BTCUSD",1740025088600,0.205567,97292.0,97286.0,0.3112025]
["bitfinex","BTCUSD",1740025088802,0.154175,97292.0,97286.0,0.3112025]
["bitfinex","BTCUSD",1740025089009,0.154177,97291.0,97277.0,0.000851]
["bitfinex","BTCUSD",1740025089204,0.08536523,97290.0,97277.0,0.000851]
["bitfinex","BTCUSD",1740025089607,0.23954323,97290.0,97286.0,0.002]
["bitfinex","BTCUSD",1740025089838,0.154178,97290.0,97286.0,0.002]
["bitfinex","BTCUSD",1740025090194,0.154178,97290.0,97277.0,0.000851]
["bitfinex","BTCUSD",1740025090393,0.154178,97290.0,97278.0,0.0063577]
["bitfinex","BTCUSD",1740025091414,0.08536523,97290.0,97278.0,0.0063577]
["bitfinex","BTCUSD",1740025091819,0.08536523,97290.0,97286.0,0.001]
["bitfinex","BTCUSD",1740025091958,0.2811996,97293.0,97286.0,0.001]
["bitfinex","BTCUSD",1740025092663,0.1270256,97293.0,97286.0,0.001]
["bitfinex","BTCUSD",1740025093063,0.1270256,97293.0,97286.0,0.002]
["bitfinex","BTCUSD",1740025093356,0.1270256,97293.0,97286.0,0.001]
["bitfinex","BTCUSD",1740025094115,0.13969319,97293.0,97286.0,0.001]
["bitfinex","BTCUSD",1740025094295,0.13969319,97293.0,97279.0,0.0063577]
["bitfinex","BTCUSD",1740025094634,0.08536523,97290.0,97279.0,0.0063577]
["bitfinex","BTCUSD",1740025095048,0.08536523,97290.0,97280.0,0.0063577]
["bitfinex","BTCUSD",1740025095244,0.00549677,97289.0,97280.0,0.0063577]
["bitfinex","BTCUSD",1740025096437,0.00549677,97289.0,97280.0,0.001]
["bitfinex","BTCUSD",1740025097235,0.00549677,97289.0,97280.0,0.003]
["bitfinex","BTCUSD",1740025110465,0.15967577,97289.0,97280.0,0.003]
["bitfinex","BTCUSD",1740025110669,0.00549677,97289.0,97280.0,0.003]
["bitfinex","BTCUSD",1740025112634,0.00592227,97289.0,97280.0,0.003]
["bitfinex","BTCUSD",1740025115536,0.00592227,97289.0,97281.0,0.00636284]
["bitfinex","BTCUSD",1740025116731,0.00592227,97289.0,97282.0,0.078]
["bitfinex","BTCUSD",1740025116881,0.00592227,97289.0,97284.0,0.154187]
["bitfinex","BTCUSD",1740025117085,0.0004255,97289.0,97285.0,0.154184]
["bitfinex","BTCUSD",1740025117259,0.0004255,97289.0,97282.0,0.08436284]
["bitfinex","BTCUSD",1740025117865,0.0004255,97289.0,97282.0,0.08536284]
["bitfinex","BTCUSD",1740025118279,0.0004255,97289.0,97282.0,0.08436284]
["bitfinex","BTCUSD",1740025118792,0.0004255,97289.0,97282.0,0.08636284]
["bitfinex","BTCUSD",1740025119200,0.0004255,97289.0,97282.0,0.08436284]
["bitfinex","BTCUSD",1740025119495,0.0004255,97289.0,97283.0,0.00636284]
["bitfinex","BTCUSD",1740025119901,0.00546916,97288.0,97283.0,0.00636284]
["bitfinex","BTCUSD",1740025120783,0.00546916,97288.0,97283.0,0.00836284]
["bitfinex","BTCUSD",1740025121130,0.0004255,97289.0,97283.0,0.00836284]
["bitfinex","BTCUSD",1740025121334,0.0004255,97289.0,97283.0,0.00636284]
["bitfinex","BTCUSD",1740025121671,0.0004255,97289.0,97284.0,0.00636284]
["bitfinex","BTCUSD",1740025122914,0.0004255,97289.0,97284.0,0.00836284]
["bitfinex","BTCUSD",1740025123314,0.0004255,97289.0,97285.0,0.00636284]
["bitfinex","BTCUSD",1740025123717,0.00447766,97288.0,97285.0,0.00636284]
["bitfinex","BTCUSD",1740025124469,0.0004255,97289.0,97285.0,0.00636284]
["bitfinex","BTCUSD",1740025124821,0.0004255,97289.0,97285.0,0.00836284]
["bitfinex","BTCUSD",1740025125034,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025125418,0.0004255,97289.0,97285.0,0.004]
["bitfinex","BTCUSD",1740025125869,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025126872,0.0004255,97289.0,97282.0,0.078]
["bitfinex","BTCUSD",1740025127197,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025127891,0.0004255,97289.0,97282.0,0.078]
["bitfinex","BTCUSD",1740025128105,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025128302,0.0004255,97289.0,97282.0,0.08]
["bitfinex","BTCUSD",1740025128532,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025128743,0.0004255,97289.0,97282.0,0.08]
["bitfinex","BTCUSD",1740025129052,0.0004255,97289.0,97282.0,0.082]
["bitfinex","BTCUSD",1740025129409,0.0004255,97289.0,97282.0,0.078]
["bitfinex","BTCUSD",1740025129611,0.0004255,97289.0,97285.0,0.004]
["bitfinex","BTCUSD",1740025130376,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025131134,0.0004255,97289.0,97282.0,0.078]
["bitfinex","BTCUSD",1740025131335,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025131915,0.0004255,97289.0,97285.0,0.004]
["bitfinex","BTCUSD",1740025132923,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025134190,0.0004255,97289.0,97285.0,0.004]
["bitfinex","BTCUSD",1740025146072,0.0004255,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1740025146620,0.0004255,97289.0,97285.0,0.004]
["bitfinex","BTCUSD",1740025148914,0.0004255,97289.0,97287.0,0.154182]
["bitfinex","BTCUSD",1740025149168,0.0004255,97289.0,97285.0,0.10650365]
["bitfinex","BTCUSD",1740025149383,0.0004255,97289.0,97286.0,0.154184]
["bitfinex","BTCUSD",1740025149719,0.0004255,97289.0,97285.0,0.10450365]
["bitfinex","BTCUSD",1740025150163,0.0004255,97289.0,97285.0,0.25868865]
["bitfinex","BTCUSD",1740025150364,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025150842,0.0004255,97289.0,97285.0,0.25668865]
["bitfinex","BTCUSD",1740025151045,0.0004255,97289.0,97287.0,0.003]
["bitfinex","BTCUSD",1740025151246,0.0004255,97289.0,97285.0,0.10650365]
["bitfinex","BTCUSD",1740025151682,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025152499,0.0004255,97289.0,97285.0,0.10250365]
["bitfinex","BTCUSD",1740025152651,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025153276,0.0004255,97289.0,97285.0,0.10650365]
["bitfinex","BTCUSD",1740025153714,0.0004255,97289.0,97285.0,0.11050365]
["bitfinex","BTCUSD",1740025153922,0.0004255,97289.0,97285.0,0.10650365]
["bitfinex","BTCUSD",1740025154123,0.0004255,97289.0,97285.0,0.10250365]
["bitfinex","BTCUSD",1740025154325,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025155094,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025155708,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025155909,0.0004255,97289.0,97285.0,0.41770615]
["bitfinex","BTCUSD",1740025156114,0.0004255,97289.0,97285.0,0.42170615]
["bitfinex","BTCUSD",1740025156755,0.0004255,97289.0,97285.0,0.41770615]
["bitfinex","BTCUSD",1740025156913,0.0004255,97289.0,97285.0,0.42170615]
["bitfinex","BTCUSD",1740025157098,0.0004255,97289.0,97285.0,0.41770615]
["bitfinex","BTCUSD",1740025157294,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025157679,0.0004255,97289.0,97285.0,0.41770615]
["bitfinex","BTCUSD",1740025157952,0.0004255,97289.0,97285.0,0.42170615]
["bitfinex","BTCUSD",1740025158154,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025158517,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025158720,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025159156,0.0004255,97289.0,97285.0,0.41770615]
["bitfinex","BTCUSD",1740025160083,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025160455,0.0004255,97289.0,97285.0,0.41770615]
["bitfinex","BTCUSD",1740025160658,0.0004255,97289.0,97285.0,0.42170615]
["bitfinex","BTCUSD",1740025160860,0.0004255,97289.0,97285.0,0.41770615]
["bitfinex","BTCUSD",1740025161077,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025162285,0.0004255,97289.0,97287.0,0.008]
["bitfinex","BTCUSD",1740025162931,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025163258,0.0004255,97289.0,97287.0,0.008]
["bitfinex","BTCUSD",1740025163662,0.0004255,97289.0,97287.0,0.004]
["bitfinex","BTCUSD",1740025164089,0.0004255,97289.0,97288.0,0.00636625]
["bitfinex","BTCUSD",1740025165367,0.0004255,97289.0,97288.0,0.01036625]
["bitfinex","BTCUSD",1740025166045,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025166267,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025166409,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025166609,0.0004255,97289.0,97288.0,0.008]
["bitfinex","BTCUSD",1740025167409,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025168198,0.0004255,97289.0,97288.0,0.008]
["bitfinex","BTCUSD",1740025168439,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025168694,0.0004255,97289.0,97288.0,0.008]
["bitfinex","BTCUSD",1740025168914,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025169200,0.0004255,97289.0,97288.0,0.008]
["bitfinex","BTCUSD",1740025169598,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025169932,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025170331,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025170587,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025171084,0.0004255,97289.0,97288.0,0.008]
["bitfinex","BTCUSD",1740025171304,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025171508,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025171949,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025172131,0.0004255,97289.0,97285.0,0.41370615]
["bitfinex","BTCUSD",1740025172362,0.0004255,97289.0,97285.0,0.56789115]
["bitfinex","BTCUSD",1740025172541,0.0004255,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1740025172756,0.0004255,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1740025173327,0.0004255,97289.0,97288.0,0.13464578]
["bitfinex","BTCUSD",1740025173908,0.0004255,97289.0,97288.0,0.51268913]
["bitfinex","BTCUSD",1740025174121,0.0004255,97289.0,97288.0,0.59398913]
["bitfinex","BTCUSD",1740025174523,0.0004255,97289.0,97288.0,0.7463556]
["bitfinex","BTCUSD",1740025175075,0.0004255,97289.0,97288.0,0.7533556]
["bitfinex","BTCUSD",1740025175474,0.0004255,97289.0,97288.0,0.7593556]
["bitfinex","BTCUSD",1740025181315,0.0004255,97289.0,97288.0,0.9135366]
["bitfinex","BTCUSD",1740025191276,0.0004255,97289.0,97288.0,0.9075366]
["bitfinex","BTCUSD",1740025191481,0.0004255,97289.0,97288.0,0.9145366]
["bitfinex","BTCUSD",1740025191683,0.0004255,97289.0,97288.0,0.9075366]
["bitfinex","BTCUSD",1740025192611,0.0004255,97289.0,97288.0,0.9145366]
["bitfinex","BTCUSD",1740025192769,0.0004255,97289.0,97288.0,0.9075366]
["bitfinex","BTCUSD",1740025192966,0.0004255,97289.0,97288.0,0.9145366]
["bitfinex","BTCUSD",1740025193873,0.0004255,97289.0,97288.0,0.9075366]
["bitfinex","BTCUSD",1740025194084,0.0004255,97289.0,97288.0,0.9145366]
["bitfinex","BTCUSD",1740025195880,0.0004255,97289.0,97288.0,1.4502366]
["bitfinex","BTCUSD",1740025201500,0.0004255,97289.0,97288.0,1.4432366]
["bitfinex","BTCUSD",1740025201916,0.0004255,97289.0,97288.0,1.4502366]
["bitfinex","BTCUSD",1740025202117,0.0004255,97289.0,97288.0,1.4432366]
["bitfinex","BTCUSD",1740025202451,0.0004255,97289.0,97288.0,1.4502366]
["bitfinex","BTCUSD",1740025203282,0.0004255,97289.0,97288.0,1.4432366]
["bitfinex","BTCUSD",1740025203459,0.0004255,97289.0,97288.0,1.4362366]
["bitfinex","BTCUSD",1740025203660,0.0004255,97289.0,97288.0,1.4432366]
["bitfinex","BTCUSD",1740025203889,0.0004255,97289.0,97288.0,1.4502366]
["bitfinex","BTCUSD",1740025211629,0.0004255,97289.0,97288.0,1.4575966]
["bitfinex","BTCUSD",1740025212580,0.0004255,97289.0,97288.0,1.4505966]
["bitfinex","BTCUSD",1740025212820,5e-07,97289.0,97288.0,1.4505966]
["bitfinex","BTCUSD",1740025213329,7e-07,97294.0,97293.0,0.39481385]
["bitfinex","BTCUSD",1740025213561,7e-07,97294.0,97293.0,0.52945963]
["bitfinex","BTCUSD",1740025213802,7e-07,97294.0,97293.0,1.37636213]
["bitfinex","BTCUSD",1740025214258,7e-07,97294.0,97293.0,1.3827286]
["bitfinex","BTCUSD",1740025214736,7e-07,97294.0,97293.0,1.3897286]
["bitfinex","BTCUSD",1740025215658,7e-07,97294.0,97293.0,1.3967286]
["bitfinex","BTCUSD",1740025222295,7e-07,97294.0,97293.0,1.40460853]
["bitfinex","BTCUSD",1740025222819,7e-07,97294.0,97293.0,1.39006768]
["bitfinex","BTCUSD",1740025222994,7e-07,97294.0,97293.0,1.42460853]
["bitfinex","BTCUSD",1740025224237,7e-07,97294.0,97293.0,1.41760853]
["bitfinex","BTCUSD",1740025224845,7e-07,97294.0,97293.0,1.42460853]
["bitfinex","BTCUSD",1740025226483,7e-07,97294.0,97293.0,1.42952853]
["bitfinex","BTCUSD",1740025227051,7e-07,97294.0,97293.0,1.43037933]
["bitfinex","BTCUSD",1740025229815,7e-07,97294.0,97293.0,1.43572162]
["bitfinex","BTCUSD",1740025231104,7e-07,97294.0,97293.0,1.42872162]
["bitfinex","BTCUSD",1740025231508,7e-07,97294.0,97293.0,1.43572162]
["bitfinex","BTCUSD",1740025232043,7e-07,97294.0,97293.0,1.42872162]
["bitfinex","BTCUSD",1740025233267,7e-07,97294.0,97293.0,1.42172162]
["bitfinex","BTCUSD",1740025233496,7e-07,97294.0,97293.0,1.42872162]
["bitfinex","BTCUSD",1740025233895,7e-07,97294.0,97293.0,1.43608162]
["bitfinex","BTCUSD",1740025234058,7e-07,97294.0,97293.0,1.44308162]
["bitfinex","BTCUSD",1740025234457,7e-07,97294.0,97293.0,1.43608162]
["bitfinex","BTCUSD",1740025235068,7e-07,97294.0,97293.0,1.44308162]
["bitfinex","BTCUSD",1740025235221,7e-07,97294.0,97293.0,1.43608162]
["bitfinex","BTCUSD",1740025235649,7e-07,97294.0,97293.0,1.44308162]
["bitfinex","BTCUSD",1740025237742,7e-07,97294.0,97293.0,1.43608162]
["bitfinex","BTCUSD",1740025237979,7e-07,97294.0,97293.0,1.42908162]
["bitfinex","BTCUSD",1740025238207,7e-07,97294.0,97293.0,1.44308162]
["bitfinex","BTCUSD",1740025240480,7e-07,97294.0,97293.0,1.33962162]
["bitfinex","BTCUSD",1740025240832,7e-07,97294.0,97293.0,1.34698162]
["bitfinex","BTCUSD",1740025241039,7e-07,97294.0,97293.0,1.33262162]
["bitfinex","BTCUSD",1740025241243,7e-07,97294.0,97293.0,1.34698162]
["bitfinex","BTCUSD",1740025241441,7e-07,97294.0,97293.0,1.33998162]
["bitfinex","BTCUSD",1740025242277,7e-07,97294.0,97293.0,1.34698162]
["bitfinex","BTCUSD",1740025243026,7e-07,97294.0,97293.0,1.33998162]
["bitfinex","BTCUSD",1740025243414,7e-07,97294.0,97293.0,1.34698162]
["bitfinex","BTCUSD",1740025256661,7e-07,97294.0,97293.0,1.33298162]
["bitfinex","BTCUSD",1740025256859,7e-07,97294.0,97293.0,1.33998162]
["bitfinex","BTCUSD",1740025257067,7e-07,97294.0,97293.0,1.34698162]
["bitfinex","BTCUSD",1740025261170,7e-07,97294.0,97293.0,1.33998162]
["bitfinex","BTCUSD",1740025261518,7e-07,97294.0,97293.0,1.34698162]
["bitfinex","BTCUSD",1740025261931,7e-07,97294.0,97293.0,1.36698162]
["bitfinex","BTCUSD",1740025262133,7e-07,97294.0,97293.0,1.35998162]
["bitfinex","BTCUSD",1740025262543,7e-07,97294.0,97293.0,1.44348162]
["bitfinex","BTCUSD",1740025262862,0.0004256,97300.0,97299.0,0.250663]
["bitfinex","BTCUSD",1740025263063,0.0004256,97300.0,97299.0,1.39675213]
["bitfinex","BTCUSD",1740025263899,0.0004256,97300.0,97299.0,1.4031186]
["bitfinex","BTCUSD",1740025264607,0.0004256,97300.0,97299.0,1.4101186]
["bitfinex","BTCUSD",1740025265565,0.0004256,97300.0,97299.0,1.4171186]
["bitfinex","BTCUSD",1740025267237,0.0004256,97300.0,97299.0,1.4031186]
["bitfinex","BTCUSD",1740025267461,0.0004255,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1740025267690,0.0004255,97310.0,97309.0,0.30333463]
["bitfinex","BTCUSD",1740025269162,0.0004255,97310.0,97309.0,0.31033463]
["bitfinex","BTCUSD",1740025269571,0.0004255,97310.0,97309.0,0.3167011]
["bitfinex","BTCUSD",1740025270003,0.0004255,97310.0,97309.0,0.3097011]
["bitfinex","BTCUSD",1740025270221,0.0004255,97310.0,97309.0,0.3167011]
["bitfinex","BTCUSD",1740025270797,0.0004255,97310.0,97309.0,0.3237011]
["bitfinex","BTCUSD",1740025271048,0.0004255,97310.0,97309.0,0.3437011]
["bitfinex","BTCUSD",1740025271234,0.0004255,97310.0,97309.0,0.5737011]
["bitfinex","BTCUSD",1740025271424,0.0498254,97328.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740025271624,0.00055509,97327.0,97326.0,0.582368]
["bitfinex","BTCUSD",1740025271831,0.00632153,97327.0,97326.0,0.582368]
["bitfinex","BTCUSD",1740025272031,0.00055509,97327.0,97326.0,0.582368]
["bitfinex","BTCUSD",1740025273004,0.00055509,97327.0,97326.0,0.587368]
["bitfinex","BTCUSD",1740025273212,0.00055509,97327.0,97326.0,0.582368]
["bitfinex","BTCUSD",1740025273623,0.00055509,97327.0,97326.0,0.587368]
["bitfinex","BTCUSD",1740025274150,0.00055509,97327.0,97326.0,0.60389064]
["bitfinex","BTCUSD",1740025275093,0.00055509,97327.0,97326.0,0.6175338]
["bitfinex","BTCUSD",1740025275506,0.00055509,97327.0,97326.0,0.6225338]
["bitfinex","BTCUSD",1740025276397,0.00055509,97327.0,97326.0,0.6105338]
["bitfinex","BTCUSD",1740025276610,0.00055509,97327.0,97326.0,0.6155338]
["bitfinex","BTCUSD",1740025276811,0.00055509,97327.0,97326.0,0.63027511]
["bitfinex","BTCUSD",1740025277643,0.00055509,97327.0,97326.0,0.62011894]
["bitfinex","BTCUSD",1740025279439,0.00055509,97327.0,97326.0,0.60811894]
["bitfinex","BTCUSD",1740025279644,0.00055509,97327.0,97326.0,0.61311894]
["bitfinex","BTCUSD",1740025279873,0.00055509,97327.0,97326.0,0.62011894]
["bitfinex","BTCUSD",1740025280606,0.00055509,97327.0,97326.0,0.61311894]
["bitfinex","BTCUSD",1740025281124,0.00055509,97327.0,97326.0,0.62011894]
["bitfinex","BTCUSD",1740025281457,0.00055509,97327.0,97326.0,0.61311894]
["bitfinex","BTCUSD",1740025281610,0.00055509,97327.0,97326.0,0.60811894]
["bitfinex","BTCUSD",1740025281806,0.00055509,97327.0,97326.0,0.61547894]
["bitfinex","BTCUSD",1740025282012,0.00055509,97327.0,97326.0,0.62047894]
["bitfinex","BTCUSD",1740025282774,0.00055509,97327.0,97326.0,0.62247894]
["bitfinex","BTCUSD",1740025283180,0.00055509,97327.0,97326.0,0.62047894]
["bitfinex","BTCUSD",1740025283391,0.00055509,97327.0,97326.0,0.63062765]
["bitfinex","BTCUSD",1740025283579,0.00055509,97327.0,97326.0,0.63762765]
["bitfinex","BTCUSD",1740025285499,0.00055509,97327.0,97326.0,0.63262765]
["bitfinex","BTCUSD",1740025285699,0.00055509,97327.0,97326.0,0.62562765]
["bitfinex","BTCUSD",1740025285900,0.00055509,97327.0,97326.0,0.63062765]
["bitfinex","BTCUSD",1740025286105,0.00055509,97327.0,97326.0,0.62562765]
["bitfinex","BTCUSD",1740025286321,0.00055509,97327.0,97326.0,0.63062765]
["bitfinex","BTCUSD",1740025286552,0.00055509,97327.0,97326.0,0.63762765]
["bitfinex","BTCUSD",1740025287089,0.00055509,97327.0,97326.0,0.63062765]
["bitfinex","BTCUSD",1740025287313,0.00055509,97327.0,97326.0,0.63762765]
["bitfinex","BTCUSD",1740025287838,0.00055509,97327.0,97326.0,0.78762765]
["bitfinex","BTCUSD",1740025288340,0.00055509,97327.0,97326.0,1.35534846]
["bitfinex","BTCUSD",1740025288485,0.00055509,97327.0,97326.0,1.35034846]
["bitfinex","BTCUSD",1740025288707,0.00055509,97327.0,97326.0,1.34334846]
["bitfinex","BTCUSD",1740025288908,0.00055509,97327.0,97326.0,1.35034846]
["bitfinex","BTCUSD",1740025289751,0.00055509,97327.0,97326.0,1.34334846]
["bitfinex","BTCUSD",1740025289968,0.00055509,97327.0,97326.0,1.35034846]
["bitfinex","BTCUSD",1740025290158,0.083,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740025290353,0.08996894,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740025292046,0.08304318,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740025292247,4.318e-05,97345.0,97344.0,0.26459565]
["bitfinex","BTCUSD",1740025292446,4.318e-05,97345.0,97344.0,0.28111083]
["bitfinex","BTCUSD",1740025293276,4.318e-05,97345.0,97344.0,0.27611083]
["bitfinex","BTCUSD",1740025293493,1e-06,97350.0,97349.0,0.18862485]
["bitfinex","BTCUSD",1740025293658,1e-06,97350.0,97349.0,0.3480285]
["bitfinex","BTCUSD",1740025293864,1e-06,97350.0,97349.0,0.4531107]
["bitfinex","BTCUSD",1740025294435,1e-06,97350.0,97349.0,0.4605107]
["bitfinex","BTCUSD",1740025294640,1e-06,97350.0,97349.0,0.47702588]
["bitfinex","BTCUSD",1740025295899,1e-06,97350.0,97349.0,0.44504368]
["bitfinex","BTCUSD",1740025296041,1e-06,97350.0,97349.0,0.45204368]
["bitfinex","BTCUSD",1740025296243,1e-06,97350.0,97349.0,0.44504368]
["bitfinex","BTCUSD",1740025296651,1e-06,97350.0,97349.0,0.45204368]
["bitfinex","BTCUSD",1740025296852,1e-06,97350.0,97349.0,1.28879747]
["bitfinex","BTCUSD",1740025297103,1e-06,97350.0,97349.0,1.29579747]
["bitfinex","BTCUSD",1740025306469,1e-06,97350.0,97349.0,1.42139747]
["bitfinex","BTCUSD",1740025306668,1e-06,97350.0,97349.0,1.47331901]
["bitfinex","BTCUSD",1740025306804,1e-06,97350.0,97349.0,1.39479747]
["bitfinex","BTCUSD",1740025307008,1e-06,97350.0,97349.0,1.42671949]
["bitfinex","BTCUSD",1740025307372,1e-06,97350.0,97349.0,1.37479747]
["bitfinex","BTCUSD",1740025307587,1e-06,97350.0,97349.0,1.13839747]
["bitfinex","BTCUSD",1740025307803,1e-06,97350.0,97349.0,1.13879747]
["bitfinex","BTCUSD",1740025308011,1e-06,97350.0,97349.0,1.14579747]
["bitfinex","BTCUSD",1740025308377,1e-06,97350.0,97349.0,1.13879747]
["bitfinex","BTCUSD",1740025308562,1e-06,97350.0,97349.0,1.14579747]
["bitfinex","BTCUSD",1740025308972,1e-06,97350.0,97349.0,1.13879747]
["bitfinex","BTCUSD",1740025309387,1e-06,97350.0,97349.0,1.14579747]
["bitfinex","BTCUSD",1740025309777,1e-06,97350.0,97349.0,1.13879747]
["bitfinex","BTCUSD",1740025310241,1e-06,97350.0,97349.0,1.14579747]
["bitfinex","BTCUSD",1740025312519,1e-06,97350.0,97349.0,1.13839747]
["bitfinex","BTCUSD",1740025312735,1e-06,97350.0,97349.0,1.14579747]
["bitfinex","BTCUSD",1740025313348,1e-06,97350.0,97349.0,1.13839747]
["bitfinex","BTCUSD",1740025317753,1e-06,97350.0,97349.0,0.60269747]
["bitfinex","BTCUSD",1740025320566,1e-06,97350.0,97349.0,0.56479497]
["bitfinex","BTCUSD",1740025320769,1e-06,97350.0,97349.0,0.59762915]
["bitfinex","BTCUSD",1740025320969,1e-06,97350.0,97349.0,1.13332915]
["bitfinex","BTCUSD",1740025321526,1e-06,97350.0,97349.0,1.11932915]
["bitfinex","BTCUSD",1740025321727,1e-06,97350.0,97349.0,1.13332915]
["bitfinex","BTCUSD",1740025321930,1e-06,97350.0,97349.0,1.12632915]
["bitfinex","BTCUSD",1740025322062,0.0008508,97362.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740025322266,0.0008508,97362.0,97361.0,0.2711095]
["bitfinex","BTCUSD",1740025322605,0.0008508,97362.0,97361.0,0.3030962]
["bitfinex","BTCUSD",1740025323841,0.0008508,97362.0,97361.0,0.3826962]
["bitfinex","BTCUSD",1740025324223,0.0008508,97362.0,97361.0,1.0683962]
["bitfinex","BTCUSD",1740025324431,0.0008508,97362.0,97361.0,1.0823962]
["bitfinex","BTCUSD",1740025324593,0.0008508,97362.0,97361.0,1.0753962]
["bitfinex","BTCUSD",1740025324800,0.0008508,97362.0,97361.0,1.0683962]
["bitfinex","BTCUSD",1740025325064,0.0008508,97362.0,97361.0,1.09190539]
["bitfinex","BTCUSD",1740025326052,0.0008508,97362.0,97361.0,1.09890539]
["bitfinex","BTCUSD",1740025326253,0.0008508,97362.0,97361.0,1.10658458]
["bitfinex","BTCUSD",1740025326491,0.0008508,97362.0,97361.0,1.11438992]
["bitfinex","BTCUSD",1740025326869,0.0008508,97362.0,97361.0,1.15278578]
["bitfinex","BTCUSD",1740025327868,0.0008508,97362.0,97361.0,1.13878578]
["bitfinex","BTCUSD",1740025328337,0.0008508,97362.0,97361.0,1.46398828]
["bitfinex","BTCUSD",1740025328744,0.0008508,97362.0,97361.0,1.37738828]
["bitfinex","BTCUSD",1740025328955,0.0008508,97362.0,97361.0,1.38438828]
["bitfinex","BTCUSD",1740025329558,0.0008508,97362.0,97361.0,1.37738828]
["bitfinex","BTCUSD",1740025329711,0.0008508,97362.0,97361.0,1.46678828]
["bitfinex","BTCUSD",1740025329910,0.0004255,97392.0,97362.0,0.16454085]
["bitfinex","BTCUSD",1740025330265,0.0004255,97392.0,97368.0,0.16859485]
["bitfinex","BTCUSD",1740025330468,0.0004255,97392.0,97368.0,0.8387852]
["bitfinex","BTCUSD",1740025331604,0.0004255,97392.0,97368.0,0.84646439]
["bitfinex","BTCUSD",1740025331814,0.0004255,97392.0,97368.0,0.86297358]
["bitfinex","BTCUSD",1740025332013,0.0004255,97392.0,97368.0,0.87697358]
["bitfinex","BTCUSD",1740025332622,0.0004255,97392.0,97368.0,0.86997358]
["bitfinex","BTCUSD",1740025333131,0.0004255,97392.0,97368.0,1.02697358]
["bitfinex","BTCUSD",1740025333338,0.0004255,97392.0,97368.0,1.04697358]
["bitfinex","BTCUSD",1740025333546,0.0004255,97392.0,97368.0,1.42867608]
["bitfinex","BTCUSD",1740025333755,0.0004255,97392.0,97386.0,0.44406685]
["bitfinex","BTCUSD",1740025333958,0.0004255,97392.0,97386.0,0.5465705]
["bitfinex","BTCUSD",1740025334165,0.00085766,97387.0,97386.0,0.5785572]
["bitfinex","BTCUSD",1740025335540,0.00085766,97387.0,97386.0,0.57169554]
["bitfinex","BTCUSD",1740025335776,0.00085766,97387.0,97386.0,0.57869554]
["bitfinex","BTCUSD",1740025336117,0.00085766,97387.0,97386.0,0.59520473]
["bitfinex","BTCUSD",1740025336924,0.00085766,97387.0,97386.0,1.4896331]
["bitfinex","BTCUSD",1740025337323,0.00085766,97387.0,97386.0,1.51117395]
["bitfinex","BTCUSD",1740025337636,0.00085766,97387.0,97386.0,1.52234824]
["bitfinex","BTCUSD",1740025337839,0.00085766,97387.0,97386.0,1.51534824]
["bitfinex","BTCUSD",1740025338225,0.00085766,97387.0,97386.0,1.52234824]
["bitfinex","BTCUSD",1740025338421,0.0004254,97408.0,97397.0,0.304008]
["bitfinex","BTCUSD",1740025338707,0.00055494,97398.0,97397.0,1.25341415]
["bitfinex","BTCUSD",1740025338836,0.00055494,97398.0,97397.0,1.26117415]
["bitfinex","BTCUSD",1740025340246,0.00055494,97398.0,97397.0,1.26817415]
["bitfinex","BTCUSD",1740025340364,0.00055494,97398.0,97397.0,1.28285334]
["bitfinex","BTCUSD",1740025341191,0.00055494,97398.0,97397.0,1.40665256]
["bitfinex","BTCUSD",1740025341399,0.00055494,97398.0,97397.0,1.43844486]
["bitfinex","BTCUSD",1740025342192,0.00055494,97398.0,97397.0,1.43144486]
["bitfinex","BTCUSD",1740025342319,0.00055494,97398.0,97397.0,1.43844486]
["bitfinex","BTCUSD",1740025342711,0.00055494,97398.0,97397.0,1.42795483]
["bitfinex","BTCUSD",1740025342915,0.0004254,97408.0,97407.0,0.303993]
["bitfinex","BTCUSD",1740025343126,0.0004254,97408.0,97407.0,0.40649665]
["bitfinex","BTCUSD",1740025344401,0.0004254,97408.0,97407.0,0.4355813]
["bitfinex","BTCUSD",1740025344786,0.0004254,97408.0,97407.0,0.4425813]
["bitfinex","BTCUSD",1740025346027,0.0004254,97408.0,97407.0,0.4495813]
["bitfinex","BTCUSD",1740025346232,0.0004254,97408.0,97407.0,0.4355813]
["bitfinex","BTCUSD",1740025346631,0.0004254,97408.0,97407.0,0.4495813]
["bitfinex","BTCUSD",1740025347602,0.0004254,97408.0,97407.0,1.2964838]
["bitfinex","BTCUSD",1740025349025,0.0004254,97408.0,97407.0,1.31636412]
["bitfinex","BTCUSD",1740025349768,0.1266,97431.0,97408.0,0.15]
["bitfinex","BTCUSD",1740025349886,0.1266,97431.0,97408.0,0.25250365]
["bitfinex","BTCUSD",1740025350086,0.1266,97431.0,97423.0,0.153967]
["bitfinex","BTCUSD",1740025350288,0.1266,97431.0,97423.0,0.56767315]
["bitfinex","BTCUSD",1740025351556,0.1266,97431.0,97423.0,0.57927252]
["bitfinex","BTCUSD",1740025352016,0.1266,97431.0,97423.0,0.59578171]
["bitfinex","BTCUSD",1740025352216,0.1266,97431.0,97423.0,0.60078171]
["bitfinex","BTCUSD",1740025352751,0.1266,97431.0,97423.0,0.60778171]
["bitfinex","BTCUSD",1740025354731,0.1266,97431.0,97423.0,0.62686343]
["bitfinex","BTCUSD",1740025356838,0.011779,97424.0,97423.0,0.62686343]
["bitfinex","BTCUSD",1740025357063,0.011779,97424.0,97423.0,0.63449978]
["bitfinex","BTCUSD",1740025364397,0.093079,97424.0,97423.0,0.46893341]
["bitfinex","BTCUSD",1740025364608,0.093079,97424.0,97423.0,0.36642976]
["bitfinex","BTCUSD",1740025364810,0.0787026,97424.0,97423.0,0.36642976]
["bitfinex","BTCUSD",1740025365008,0.08577306,97424.0,97423.0,0.36642976]
["bitfinex","BTCUSD",1740025365238,0.28733906,97424.0,97423.0,0.36642976]
["bitfinex","BTCUSD",1740025365412,0.13337306,97424.0,97423.0,0.35442976]
["bitfinex","BTCUSD",1740025365619,0.13337306,97424.0,97423.0,0.05022726]
["bitfinex","BTCUSD",1740025366220,0.13337306,97424.0,97423.0,0.04722726]
["bitfinex","BTCUSD",1740025366428,0.13337306,97424.0,97423.0,0.05222726]
["bitfinex","BTCUSD",1740025366625,0.13337306,97424.0,97423.0,0.04059091]
["bitfinex","BTCUSD",1740025366827,0.13337306,97424.0,97423.0,0.03559091]
["bitfinex","BTCUSD",1740025367235,0.13337306,97424.0,97423.0,0.02008172]
["bitfinex","BTCUSD",1740025367988,0.43733906,97424.0,97423.0,0.02008172]
["bitfinex","BTCUSD",1740025368345,0.28337306,97424.0,97423.0,0.02208172]
["bitfinex","BTCUSD",1740025368553,0.45342349,97424.0,97423.0,0.02208172]
["bitfinex","BTCUSD",1740025368727,0.46796434,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1740025368925,0.46838954,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1740025369127,0.31442354,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1740025369716,0.31442354,97424.0,97423.0,0.001]
["bitfinex","BTCUSD",1740025369927,0.46838954,97424.0,97423.0,0.001]
["bitfinex","BTCUSD",1740025370138,0.303968,97423.0,97412.0,0.00630559]
["bitfinex","BTCUSD",1740025370249,0.15,97421.0,97412.0,0.00630559]
["bitfinex","BTCUSD",1740025370455,0.08514648,97420.0,97412.0,0.00630559]
["bitfinex","BTCUSD",1740025370887,0.08514648,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025371106,0.08514648,97420.0,97413.0,0.01915576]
["bitfinex","BTCUSD",1740025372479,0.08514648,97420.0,97414.0,0.01915576]
["bitfinex","BTCUSD",1740025373499,0.08514648,97420.0,97413.0,0.001]
["bitfinex","BTCUSD",1740025374458,0.08514648,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025374910,0.21489106,97420.0,97414.0,0.001]
["bitfinex","BTCUSD",1740025375291,0.21489106,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025376119,0.21589106,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025376701,0.08614648,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025377539,0.08514648,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025377739,0.08614648,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025378145,0.21589106,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025379873,0.08614648,97420.0,97410.0,0.3112025]
["bitfinex","BTCUSD",1740025380246,0.08614648,97420.0,97410.0,0.3120527]
["bitfinex","BTCUSD",1740025381440,0.00704648,97420.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1740025381612,0.00704648,97420.0,97412.0,0.153984]
["bitfinex","BTCUSD",1740025381826,0.0480252,97424.0,97418.0,0.153974]
["bitfinex","BTCUSD",1740025382141,0.00704192,97423.0,97416.0,0.205304]
["bitfinex","BTCUSD",1740025382348,0.00704192,97423.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1740025382543,0.001,97420.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1740025383056,0.001,97420.0,97411.0,0.41370615]
["bitfinex","BTCUSD",1740025383382,0.001,97420.0,97416.0,0.001]
["bitfinex","BTCUSD",1740025383604,0.001,97420.0,97411.0,0.41370615]
["bitfinex","BTCUSD",1740025383795,0.0480252,97424.0,97411.0,0.41370615]
["bitfinex","BTCUSD",1740025384140,0.00704584,97423.0,97416.0,0.003]
["bitfinex","BTCUSD",1740025384517,0.00704584,97423.0,97411.0,0.41570615]
["bitfinex","BTCUSD",1740025384753,0.153985,97412.0,97411.0,0.3132025]
["bitfinex","BTCUSD",1740025384977,0.15,97415.0,97411.0,0.3162025]
["bitfinex","BTCUSD",1740025385186,0.00704498,97412.0,97411.0,0.3162025]
["bitfinex","BTCUSD",1740025385394,0.15,97415.0,97411.0,0.3132025]
["bitfinex","BTCUSD",1740025385619,0.00704498,97412.0,97411.0,0.3112025]
["bitfinex","BTCUSD",1740025385824,0.153985,97412.0,97411.0,0.3132025]
["bitfinex","BTCUSD",1740025386030,0.16102998,97412.0,97411.0,0.3132025]
["bitfinex","BTCUSD",1740025387765,0.16102998,97412.0,97411.0,0.3112025]
["bitfinex","BTCUSD",1740025387932,0.00704498,97412.0,97411.0,0.3122025]
["bitfinex","BTCUSD",1740025388135,0.153982,97414.0,97411.0,0.3122025]
["bitfinex","BTCUSD",1740025388511,0.00704498,97412.0,97411.0,0.3112025]
["bitfinex","BTCUSD",1740025388682,0.153982,97414.0,97411.0,0.3132025]
["bitfinex","BTCUSD",1740025388905,0.16102907,97413.0,97411.0,0.3132025]
["bitfinex","BTCUSD",1740025389236,0.16102907,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025389670,0.16102907,97413.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025390889,0.16102907,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025391100,0.153985,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025391461,0.16102562,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025391865,0.00704062,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025392065,0.00704062,97412.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025392271,0.153982,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025392475,0.00704071,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025393602,0.15398,97416.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025393861,0.00704062,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025393986,0.355301,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025394375,0.384774,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025394585,0.00704105,97417.0,97411.0,0.002]
["bitfinex","BTCUSD",1740025394764,0.2308,97419.0,97411.0,0.002]
["bitfinex","BTCUSD",1740025394995,0.00704096,97416.0,97411.0,0.002]
["bitfinex","BTCUSD",1740025395206,0.0004252,97424.0,97411.0,0.002]
["bitfinex","BTCUSD",1740025395408,0.00704011,97415.0,97411.0,0.002]
["bitfinex","BTCUSD",1740025395608,0.0004252,97424.0,97411.0,0.155985]
["bitfinex","BTCUSD",1740025395817,0.0004252,97424.0,97411.0,0.205315]
["bitfinex","BTCUSD",1740025396052,0.00704098,97423.0,97412.0,0.153985]
["bitfinex","BTCUSD",1740025396259,0.001,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025396451,0.001,97418.0,97412.0,0.00630156]
["bitfinex","BTCUSD",1740025396795,0.00704101,97417.0,97412.0,0.00630156]
["bitfinex","BTCUSD",1740025397850,0.0024252,97424.0,97412.0,0.00630156]
["bitfinex","BTCUSD",1740025397999,0.00704096,97416.0,97412.0,0.00630156]
["bitfinex","BTCUSD",1740025398197,0.0024252,97424.0,97412.0,0.00630156]
["bitfinex","BTCUSD",1740025398198,0.20529,97423.0,97412.0,0.00630156]
["bitfinex","BTCUSD",1740025398405,0.00704083,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025398669,0.153975,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025398869,0.153974,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025399009,0.00704114,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025399420,0.155968,97423.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025399645,0.00704105,97417.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025399845,0.15397,97421.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025400057,0.00704096,97416.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025400264,0.00704343,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025400490,0.15397,97421.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025400692,0.00704386,97420.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025401461,0.001,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025401876,0.0070436,97417.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025402085,0.153986,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025402355,0.153986,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025402529,0.16102909,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025402727,0.00704309,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025403145,0.0463,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025403348,0.00704309,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025403547,0.200282,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025403766,0.00704309,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025403964,0.153983,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025404119,0.00704309,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025404325,0.200282,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025404525,0.00704309,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025404728,0.200282,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025404934,0.00704309,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025405268,0.200282,97414.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025405472,0.00704309,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025405668,0.0463,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025405875,0.00704309,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025406176,0.0463,97414.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025406378,0.15,97418.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025406379,0.15398,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025406578,0.00704326,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025406807,0.15,97418.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025406956,0.00704317,97412.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025407175,0.153978,97416.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025407370,0.00704309,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025407556,0.153978,97416.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025407775,0.00704309,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025407973,0.153978,97416.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025408327,0.00704309,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025408530,0.15,97419.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025408711,0.00704343,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025408978,0.01608616,97421.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025409379,0.00704386,97420.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025409761,0.00704386,97420.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025409910,0.00704386,97420.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025410933,0.01608616,97421.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025411481,0.001,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025411855,0.01608616,97421.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025412237,0.00704386,97420.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025412462,0.0004254,97425.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025412971,0.00704342,97423.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025413305,0.00704342,97423.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025413584,0.0004254,97425.0,97411.0,0.00632705]
["bitfinex","BTCUSD",1740025414990,0.00704404,97423.0,97411.0,0.00632705]
["bitfinex","BTCUSD",1740025415189,0.00704404,97423.0,97412.0,0.00632705]
["bitfinex","BTCUSD",1740025416072,0.153972,97421.0,97412.0,0.00632705]
["bitfinex","BTCUSD",1740025416324,0.0807,97421.0,97412.0,0.00632705]
["bitfinex","BTCUSD",1740025416525,0.00704697,97420.0,97412.0,0.00632705]
["bitfinex","BTCUSD",1740025416700,0.1543922,97424.0,97412.0,0.00632705]
["bitfinex","BTCUSD",1740025416898,0.1543922,97424.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025417102,0.00704716,97423.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025417826,0.153969,97422.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025417982,0.00704714,97422.0,97412.0,0.001]
["bitfinex","BTCUSD",1740025418525,0.00704714,97422.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025419701,0.1543912,97424.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025419896,0.00704716,97423.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025424092,0.16101516,97423.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025424292,0.205292,97422.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025424490,0.153971,97421.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025424689,0.08514735,97420.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025424922,0.00704688,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025426776,0.0004252,97424.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025426989,0.00704539,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025427192,0.1543912,97424.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025427684,0.00704582,97423.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025428297,0.00704582,97423.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025428892,0.00704582,97423.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025429249,0.0004252,97424.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025429494,0.153967,97423.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025429740,0.00704589,97423.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025429989,0.153969,97422.0,97411.0,0.00633473]
["bitfinex","BTCUSD",1740025430229,0.0070458,97422.0,97411.0,0.00633473]
["bitfinex","BTCUSD",1740025431904,0.0070458,97422.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025432851,0.0004252,97424.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025432852,0.00704572,97421.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025433305,0.153969,97422.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025433550,0.00704563,97420.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025433751,0.00704572,97421.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025434040,0.00704555,97419.0,97410.0,0.0828502]
["bitfinex","BTCUSD",1740025434283,0.153971,97421.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025434501,0.00704546,97418.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025434729,0.16101863,97420.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025434964,0.00704537,97417.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025435169,0.00704555,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025435489,0.153971,97421.0,97411.0,0.0063365]
["bitfinex","BTCUSD",1740025435744,0.16101708,97420.0,97411.0,0.0063365]
["bitfinex","BTCUSD",1740025435981,0.00704508,97420.0,97411.0,0.0063365]
["bitfinex","BTCUSD",1740025436225,0.0004252,97424.0,97411.0,0.0063365]
["bitfinex","BTCUSD",1740025436600,0.153969,97422.0,97411.0,0.0063365]
["bitfinex","BTCUSD",1740025436811,0.00704533,97423.0,97411.0,0.0063365]
["bitfinex","BTCUSD",1740025437037,0.00704516,97421.0,97411.0,0.0063365]
["bitfinex","BTCUSD",1740025437266,0.1543912,97424.0,97411.0,0.0073365]
["bitfinex","BTCUSD",1740025437470,0.00704508,97420.0,97411.0,0.0073365]
["bitfinex","BTCUSD",1740025437705,0.0004252,97424.0,97412.0,0.0063365]
["bitfinex","BTCUSD",1740025437895,0.00704499,97419.0,97412.0,0.0063365]
["bitfinex","BTCUSD",1740025438315,0.0004252,97424.0,97412.0,0.0063365]
["bitfinex","BTCUSD",1740025438490,0.0070449,97418.0,97412.0,0.0063365]
["bitfinex","BTCUSD",1740025438650,0.0004252,97424.0,97412.0,0.0063365]
["bitfinex","BTCUSD",1740025438856,0.00704482,97417.0,97413.0,0.0063365]
["bitfinex","BTCUSD",1740025439074,0.153973,97420.0,97413.0,0.0063365]
["bitfinex","BTCUSD",1740025439278,0.00704473,97416.0,97413.0,0.0063365]
["bitfinex","BTCUSD",1740025439682,0.0004252,97424.0,97413.0,0.0063365]
["bitfinex","BTCUSD",1740025439943,0.00704464,97415.0,97413.0,0.0063365]
["bitfinex","BTCUSD",1740025440124,0.153974,97419.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025440367,0.153975,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025440568,0.0070449,97418.0,97413.0,0.002]
["bitfinex","BTCUSD",1740025440978,0.0070449,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025441183,0.153974,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025441384,0.00704482,97417.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025441588,0.15,97420.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025441798,0.00704473,97416.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025441936,0.15,97416.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025442133,0.00704464,97415.0,97411.0,0.00733997]
["bitfinex","BTCUSD",1740025442591,0.00704464,97415.0,97411.0,0.00633997]
["bitfinex","BTCUSD",1740025443378,0.15,97418.0,97411.0,0.00633997]
["bitfinex","BTCUSD",1740025443582,0.00704456,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025443777,0.15,97418.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025444002,0.00704447,97413.0,97411.0,0.001]
["bitfinex","BTCUSD",1740025444176,0.15,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025444517,0.00704439,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025444719,0.151,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025444863,0.0070443,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025445062,0.151,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025445270,0.0070443,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025445471,0.151,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025445715,0.00704115,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025445916,0.151,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025446121,0.00704115,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025446320,0.153986,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025446612,0.16102715,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025447199,0.00704115,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025447411,0.205307,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025447529,0.00704115,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025447730,0.153983,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025447934,0.00704123,97412.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025448128,0.153986,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025448330,0.00704115,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025448536,0.15,97418.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025448759,0.00704166,97417.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025449039,0.153985,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025449494,0.00704123,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025449918,0.15,97418.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025449919,0.153982,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025450112,0.00704115,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025450263,0.205311,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025450470,0.1967,97419.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025450471,0.00704115,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025450755,0.15,97417.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025450944,0.00704115,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025451177,0.153982,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025451380,0.00704115,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025451502,0.00704115,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025452009,0.153983,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025452224,0.00704115,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025452399,0.153983,97414.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025452603,0.00704115,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025452851,0.15398,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025453063,0.00704115,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025453239,0.15,97418.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025453437,0.00704115,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025453685,0.15398,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025453897,0.00704115,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025454103,0.153982,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025454337,0.00704115,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025454552,0.153982,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025454761,0.00704115,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025454911,0.153982,97414.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025455116,0.00704115,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025455320,0.153982,97414.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025455518,0.00704115,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025455719,0.15,97416.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025456075,0.15,97416.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025456263,0.00704149,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025456472,0.21234949,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025457037,0.21234949,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025457422,0.153981,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025457631,0.16102241,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025458255,0.00704141,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025458728,0.205305,97416.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025459056,0.153983,97413.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025459188,0.153986,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025459607,0.16102715,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025459803,0.00704115,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025460034,0.16102715,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025460664,0.16102715,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025461173,0.00704115,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025461608,0.00704115,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025462019,0.153986,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025462219,0.16102715,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025463379,0.00704115,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025463753,0.01608632,97420.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025463979,0.00704115,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025464101,0.153977,97417.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025464305,0.153982,97414.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025464733,0.00704132,97413.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025465329,0.153986,97412.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025465541,0.153986,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025465775,0.00704254,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025465996,0.20531,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025466393,0.00704254,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025466604,0.153983,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025466911,0.00704254,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025467151,0.153983,97413.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025467365,0.00704254,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025467602,0.153985,97412.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025467842,0.00704254,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025468088,0.00704254,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025468672,0.16084241,97420.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025468888,0.00703712,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025469085,0.153983,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025469315,0.00703712,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025469487,0.153983,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025469728,0.00703712,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025469933,0.153986,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025470169,0.00703712,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025470401,0.205302,97417.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025470631,0.00703712,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025470855,0.153985,97412.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025471069,0.00703712,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025471328,0.355299,97419.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025471329,0.153982,97414.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025471534,0.00703712,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025471792,0.00703712,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025472003,0.153984,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025472243,0.00703712,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025472448,0.153982,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025472721,0.00703712,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025472933,0.153984,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025473200,0.00703712,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025473365,0.153984,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025473608,0.205307,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025473609,0.16102221,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025473827,0.00703721,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025473994,0.153982,97414.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025474151,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025474361,0.18244055,97415.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025474563,0.00668526,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025474770,0.153985,97412.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025474966,0.00668526,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025475171,0.153985,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025475373,0.00668526,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025475590,0.153985,97412.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025475827,0.00668526,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025475972,0.153983,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025476335,0.00668526,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025476461,0.153983,97413.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025476662,0.00668526,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025476891,0.205308,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025477093,0.00668526,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025477310,0.15,97417.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025477566,0.00668526,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025477714,0.153983,97414.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025478112,0.205307,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025478283,0.00668544,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025478491,0.153983,97413.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025478649,0.16067035,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025478846,0.00668535,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025479215,0.00668535,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025479349,0.153986,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025479553,0.16067126,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025479877,0.16067126,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025480282,0.16067126,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025481465,0.16067126,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025481694,0.16067126,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025482536,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025482751,0.16067126,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025483184,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025483527,0.16067126,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025483738,0.153985,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025483954,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025484438,0.153986,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025484636,0.00668526,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025484841,0.16067126,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025484970,0.16067126,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025485423,0.16067126,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025486360,0.16067126,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025487129,0.16067126,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025491655,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025492183,0.153986,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025492345,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025492545,0.16067126,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025492744,0.153986,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025492951,0.16067126,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025493453,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025493858,0.153986,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025494032,0.16067126,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025494949,0.00668526,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025495332,0.153984,97413.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025495888,0.00668636,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025496426,0.16067236,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025497279,0.00668636,97412.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025497701,0.153981,97414.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025497919,0.00668627,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025498111,0.0004254,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025498112,0.0004254,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025498329,0.00668627,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025498468,0.0004254,97415.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025498667,0.00668627,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025498881,0.0004254,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025499088,0.00668627,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025499582,0.0004254,97415.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025499783,0.00668627,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025499961,0.153983,97413.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025500186,0.00668627,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025500395,0.153986,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025500597,0.16067227,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025500952,0.16067227,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025501343,0.16067227,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025501907,0.00668627,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025502511,0.153985,97412.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025502790,0.00668627,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025502997,0.00668627,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025503201,0.1544054,97415.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025503339,0.00668731,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025503697,0.00668731,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025503996,0.0004254,97415.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025504433,0.00668682,97414.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025504603,0.00668682,97414.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025505052,0.153985,97412.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025505255,0.153986,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025505397,0.153986,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025505608,0.16067442,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025506012,0.00668842,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025506714,0.00668842,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025506912,0.153986,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025507234,0.16067425,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025507407,0.00668825,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025507632,0.153986,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025507828,0.153986,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025508027,0.16067442,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025508477,0.41317807,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025508820,0.42926643,97411.0,97410.0,0.0038502]
["bitfinex","BTCUSD",1740025509766,0.42926643,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025509767,0.50896643,97411.0,97410.0,0.0028502]
["bitfinex","BTCUSD",1740025510168,0.55636643,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025510520,0.57090728,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025510722,0.57290728,97411.0,97410.0,0.0008502]
["bitfinex","BTCUSD",1740025511113,0.57290728,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025511524,0.57090728,97411.0,97410.0,0.0018502]
["bitfinex","BTCUSD",1740025511871,0.57090728,97411.0,97409.0,0.0008504]
["bitfinex","BTCUSD",1740025511872,0.16454085,97410.0,97376.0,0.076]
["bitfinex","BTCUSD",1740025512077,0.154018,97392.0,97376.0,0.07612954]
["bitfinex","BTCUSD",1740025512280,0.15,97401.0,97381.0,0.08222121]
["bitfinex","BTCUSD",1740025512481,0.00667017,97391.0,97383.0,0.0798]
["bitfinex","BTCUSD",1740025512665,0.0160896,97402.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025512860,0.00666991,97401.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025513085,0.0160896,97402.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025513339,0.001,97392.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025513509,0.154005,97399.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025513718,0.00666627,97391.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025513973,0.2224256,97402.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025514088,0.154009,97397.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025514557,0.00666671,97396.0,97384.0,0.0452]
["bitfinex","BTCUSD",1740025514755,0.154006,97399.0,97384.0,0.0482]
["bitfinex","BTCUSD",1740025514967,0.00666662,97395.0,97384.0,0.0482]
["bitfinex","BTCUSD",1740025515154,0.154008,97398.0,97384.0,0.0482]
["bitfinex","BTCUSD",1740025515345,0.00666653,97394.0,97384.0,0.0482]
["bitfinex","BTCUSD",1740025515547,0.15,97407.0,97384.0,0.0482]
["bitfinex","BTCUSD",1740025515748,0.15,97407.0,97392.0,0.08222121]
["bitfinex","BTCUSD",1740025515910,0.00667106,97406.0,97393.0,0.283653]
["bitfinex","BTCUSD",1740025516113,0.00667106,97406.0,97393.0,0.0783]
["bitfinex","BTCUSD",1740025516313,0.09216024,97411.0,97394.0,0.154012]
["bitfinex","BTCUSD",1740025516527,0.00664926,97405.0,97393.0,0.0783]
["bitfinex","BTCUSD",1740025516724,0.2053,97419.0,97392.0,0.24187621]
["bitfinex","BTCUSD",1740025516923,0.003,97406.0,97392.0,0.24187621]
["bitfinex","BTCUSD",1740025517170,0.003,97406.0,97392.0,0.13902486]
["bitfinex","BTCUSD",1740025517403,0.2057124,97425.0,97392.0,0.13902486]
["bitfinex","BTCUSD",1740025517404,0.01084241,97420.0,97398.0,0.154007]
["bitfinex","BTCUSD",1740025517555,0.1544054,97415.0,97393.0,0.00628973]
["bitfinex","BTCUSD",1740025517914,0.00665056,97414.0,97393.0,0.00628973]
["bitfinex","BTCUSD",1740025518250,0.205311,97413.0,97393.0,0.00628973]
["bitfinex","BTCUSD",1740025518613,0.205315,97411.0,97393.0,0.00628973]
["bitfinex","BTCUSD",1740025518765,0.002,97411.0,97393.0,0.00628973]
["bitfinex","BTCUSD",1740025518972,0.153995,97406.0,97393.0,0.00628973]
["bitfinex","BTCUSD",1740025519180,0.153995,97406.0,97394.0,0.00628973]
["bitfinex","BTCUSD",1740025519386,0.00665246,97405.0,97394.0,0.00628973]
["bitfinex","BTCUSD",1740025519762,0.00665246,97405.0,97394.0,0.08388973]
["bitfinex","BTCUSD",1740025521107,0.00665246,97405.0,97394.0,0.0776]
["bitfinex","BTCUSD",1740025521406,0.00665246,97405.0,97394.0,0.0786]
["bitfinex","BTCUSD",1740025521751,0.00665246,97405.0,97392.0,0.09447586]
["bitfinex","BTCUSD",1740025522859,0.00665246,97405.0,97393.0,0.00628899]
["bitfinex","BTCUSD",1740025523826,0.00665246,97405.0,97395.0,0.08515421]
["bitfinex","BTCUSD",1740025524055,0.00665246,97405.0,97393.0,0.00628899]
["bitfinex","BTCUSD",1740025524493,0.0004255,97406.0,97394.0,0.00628899]
["bitfinex","BTCUSD",1740025525070,0.00665664,97405.0,97394.0,0.00628899]
["bitfinex","BTCUSD",1740025526322,0.0004255,97406.0,97394.0,0.00728899]
["bitfinex","BTCUSD",1740025526731,0.0004255,97406.0,97395.0,0.00628899]
["bitfinex","BTCUSD",1740025526732,0.00665387,97405.0,97395.0,0.00628899]
["bitfinex","BTCUSD",1740025526939,0.00665387,97405.0,97392.0,0.21498085]
["bitfinex","BTCUSD",1740025527542,0.00665387,97405.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740025527971,0.00665387,97405.0,97394.0,0.001]
["bitfinex","BTCUSD",1740025528309,0.00665387,97405.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740025528527,0.00665387,97405.0,97392.0,0.155016]
["bitfinex","BTCUSD",1740025529318,0.00665387,97405.0,97392.0,0.001]
["bitfinex","BTCUSD",1740025530222,0.00665387,97405.0,97392.0,0.155016]
["bitfinex","BTCUSD",1740025530924,0.00665387,97405.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740025531248,0.00665387,97405.0,97392.0,0.155016]
["bitfinex","BTCUSD",1740025532389,0.00665387,97405.0,97392.0,0.155867]
["bitfinex","BTCUSD",1740025533066,0.00665387,97405.0,97392.0,0.001851]
["bitfinex","BTCUSD",1740025533894,0.00665387,97405.0,97392.0,0.155867]
["bitfinex","BTCUSD",1740025534979,0.00665387,97405.0,97392.0,0.001851]
["bitfinex","BTCUSD",1740025536182,0.00665387,97405.0,97393.0,0.154015]
["bitfinex","BTCUSD",1740025536407,0.00665387,97405.0,97392.0,0.155867]
["bitfinex","BTCUSD",1740025537192,0.00665387,97405.0,97393.0,0.154014]
["bitfinex","BTCUSD",1740025537390,0.00665387,97405.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025537718,0.00665387,97405.0,97395.0,0.154011]
["bitfinex","BTCUSD",1740025537916,0.0004255,97406.0,97394.0,0.154013]
["bitfinex","BTCUSD",1740025538116,0.0004255,97406.0,97392.0,0.206204]
["bitfinex","BTCUSD",1740025538117,0.00665811,97404.0,97392.0,0.154866]
["bitfinex","BTCUSD",1740025538298,0.00665811,97404.0,97392.0,0.155866]
["bitfinex","BTCUSD",1740025538500,0.00665803,97403.0,97392.0,0.155866]
["bitfinex","BTCUSD",1740025538721,0.0004255,97406.0,97392.0,0.154866]
["bitfinex","BTCUSD",1740025538921,0.00665794,97402.0,97392.0,0.154866]
["bitfinex","BTCUSD",1740025539122,0.0004255,97406.0,97392.0,0.154866]
["bitfinex","BTCUSD",1740025539326,0.00665785,97401.0,97393.0,0.154015]
["bitfinex","BTCUSD",1740025539529,0.0004255,97406.0,97392.0,0.000851]
["bitfinex","BTCUSD",1740025539739,0.00665777,97400.0,97392.0,0.154867]
["bitfinex","BTCUSD",1740025539915,0.0004255,97406.0,97392.0,0.000851]
["bitfinex","BTCUSD",1740025540117,0.00665768,97399.0,97392.0,0.154867]
["bitfinex","BTCUSD",1740025540380,0.0004255,97406.0,97392.0,0.154867]
["bitfinex","BTCUSD",1740025540732,0.0004255,97406.0,97393.0,0.00629406]
["bitfinex","BTCUSD",1740025540944,0.0066582,97405.0,97393.0,0.00629406]
["bitfinex","BTCUSD",1740025541636,0.0066582,97405.0,97394.0,0.00629406]
["bitfinex","BTCUSD",1740025543391,0.0004255,97406.0,97395.0,0.00629406]
["bitfinex","BTCUSD",1740025543597,0.0004255,97405.0,97395.0,0.00629406]
["bitfinex","BTCUSD",1740025544374,0.00665811,97404.0,97395.0,0.00629406]
["bitfinex","BTCUSD",1740025545278,0.00665811,97404.0,97395.0,0.00729406]
["bitfinex","BTCUSD",1740025545625,0.00665811,97404.0,97396.0,0.00629406]
["bitfinex","BTCUSD",1740025545937,0.00665811,97404.0,97396.0,0.01693227]
["bitfinex","BTCUSD",1740025546280,0.00665811,97404.0,97396.0,0.00629406]
["bitfinex","BTCUSD",1740025547106,0.00665811,97404.0,97397.0,0.00629406]
["bitfinex","BTCUSD",1740025547284,0.00665811,97404.0,97395.0,0.001]
["bitfinex","BTCUSD",1740025547725,0.00665811,97404.0,97392.0,0.154015]
["bitfinex","BTCUSD",1740025548130,0.00665811,97404.0,97396.0,0.001]
["bitfinex","BTCUSD",1740025550034,0.00665811,97404.0,97393.0,0.154013]
["bitfinex","BTCUSD",1740025550268,0.00665811,97404.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740025550468,0.00665811,97404.0,97392.0,0.155016]
["bitfinex","BTCUSD",1740025550836,0.00665811,97404.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740025551037,0.00665811,97404.0,97393.0,0.001]
["bitfinex","BTCUSD",1740025551648,0.00665811,97404.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740025551842,0.00665811,97404.0,97392.0,0.155016]
["bitfinex","BTCUSD",1740025552110,0.00665811,97404.0,97392.0,0.206354]
["bitfinex","BTCUSD",1740025552283,0.00665811,97404.0,97393.0,0.154014]
["bitfinex","BTCUSD",1740025552655,0.00665811,97404.0,97392.0,0.001]
["bitfinex","BTCUSD",1740025553213,0.00665811,97404.0,97391.0,0.205357]
["bitfinex","BTCUSD",1740025553416,0.00665811,97404.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025553556,0.0004255,97405.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025553786,0.00665681,97403.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025553984,0.0066569,97404.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025554188,0.00665672,97402.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025554446,0.0004255,97405.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025554605,0.00665664,97401.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025554807,0.0004255,97405.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025555023,0.00665655,97400.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025555211,0.0004255,97405.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025555459,0.00665647,97399.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025555759,0.0004255,97405.0,97393.0,0.154014]
["bitfinex","BTCUSD",1740025555974,0.0004255,97405.0,97393.0,0.155014]
["bitfinex","BTCUSD",1740025556143,0.0004255,97405.0,97394.0,0.154012]
["bitfinex","BTCUSD",1740025556352,0.0066569,97404.0,97395.0,0.154011]
["bitfinex","BTCUSD",1740025556755,0.0070825,97404.0,97393.0,0.001]
["bitfinex","BTCUSD",1740025556927,0.0004256,97404.0,97394.0,0.154013]
["bitfinex","BTCUSD",1740025557113,0.00665681,97403.0,97394.0,0.154013]
["bitfinex","BTCUSD",1740025557536,0.00665681,97403.0,97395.0,0.001]
["bitfinex","BTCUSD",1740025557930,0.00665681,97403.0,97393.0,0.154014]
["bitfinex","BTCUSD",1740025558336,0.00665681,97403.0,97394.0,0.002]
["bitfinex","BTCUSD",1740025558863,0.00665681,97403.0,97394.0,0.156013]
["bitfinex","BTCUSD",1740025559282,0.0004256,97404.0,97394.0,0.156013]
["bitfinex","BTCUSD",1740025559662,0.00665681,97403.0,97394.0,0.154013]
["bitfinex","BTCUSD",1740025560107,0.0004256,97404.0,97394.0,0.154013]
["bitfinex","BTCUSD",1740025560237,0.0004256,97404.0,97393.0,0.156015]
["bitfinex","BTCUSD",1740025560466,0.00665681,97403.0,97393.0,0.156015]
["bitfinex","BTCUSD",1740025560674,0.00665681,97403.0,97395.0,0.154011]
["bitfinex","BTCUSD",1740025561077,0.0004256,97404.0,97394.0,0.16030454]
["bitfinex","BTCUSD",1740025561296,0.0004256,97404.0,97394.0,0.16130454]
["bitfinex","BTCUSD",1740025561508,0.00665681,97403.0,97394.0,0.16130454]
["bitfinex","BTCUSD",1740025561902,0.0004256,97404.0,97394.0,0.16130454]
["bitfinex","BTCUSD",1740025562579,0.0004256,97404.0,97395.0,0.00629154]
["bitfinex","BTCUSD",1740025563560,0.0004256,97404.0,97395.0,0.00829154]
["bitfinex","BTCUSD",1740025563913,0.0004256,97404.0,97395.0,0.00629154]
["bitfinex","BTCUSD",1740025564332,0.0004256,97404.0,97395.0,0.00729154]
["bitfinex","BTCUSD",1740025564534,0.0004256,97404.0,97396.0,0.00629154]
["bitfinex","BTCUSD",1740025564945,0.0004256,97404.0,97397.0,0.205345]
["bitfinex","BTCUSD",1740025564946,0.00665758,97403.0,97397.0,0.205345]
["bitfinex","BTCUSD",1740025565141,0.00665758,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1740025565341,0.0004256,97404.0,97403.0,0.153999]
["bitfinex","BTCUSD",1740025565867,0.0004256,97404.0,97403.0,0.18600573]
["bitfinex","BTCUSD",1740025566071,0.0004256,97404.0,97403.0,0.19229727]
["bitfinex","BTCUSD",1740025566720,0.0004256,97404.0,97403.0,0.53019729]
["bitfinex","BTCUSD",1740025566898,0.0004256,97404.0,97403.0,0.56218395]
["bitfinex","BTCUSD",1740025567406,0.0014256,97404.0,97403.0,0.56918395]
["bitfinex","BTCUSD",1740025567835,0.0004256,97404.0,97403.0,0.49824395]
["bitfinex","BTCUSD",1740025568065,0.0014256,97404.0,97403.0,0.47325729]
["bitfinex","BTCUSD",1740025573788,0.0014256,97404.0,97403.0,0.55055729]
["bitfinex","BTCUSD",1740025574794,0.0014256,97404.0,97403.0,0.58247597]
["bitfinex","BTCUSD",1740025575209,0.0014256,97404.0,97403.0,0.55055729]
["bitfinex","BTCUSD",1740025576121,0.0014256,97404.0,97403.0,0.58246983]
["bitfinex","BTCUSD",1740025576442,0.0014256,97404.0,97403.0,0.55055729]
["bitfinex","BTCUSD",1740025576848,0.0014256,97404.0,97403.0,0.47325729]
["bitfinex","BTCUSD",1740025577667,0.0014256,97404.0,97403.0,0.31169829]
["bitfinex","BTCUSD",1740025577864,0.0014256,97404.0,97403.0,0.47325729]
["bitfinex","BTCUSD",1740025578589,0.0014256,97404.0,97403.0,0.46696575]
["bitfinex","BTCUSD",1740025581352,0.0014256,97404.0,97403.0,0.46692575]
["bitfinex","BTCUSD",1740025583265,0.0014256,97404.0,97403.0,0.31292675]
["bitfinex","BTCUSD",1740025583469,0.0014256,97404.0,97403.0,0.46692575]
["bitfinex","BTCUSD",1740025583691,0.0014256,97404.0,97403.0,0.2029031]
["bitfinex","BTCUSD",1740025590198,0.0014256,97404.0,97403.0,0.3569021]
["bitfinex","BTCUSD",1740025592295,0.0014256,97404.0,97403.0,0.45940575]
["bitfinex","BTCUSD",1740025592998,0.0014256,97404.0,97403.0,0.46569729]
["bitfinex","BTCUSD",1740025596775,0.0014256,97404.0,97403.0,0.51309729]
["bitfinex","BTCUSD",1740025596971,0.0014256,97404.0,97403.0,0.54503939]
["bitfinex","BTCUSD",1740025610125,0.0014256,97404.0,97403.0,1.22473939]
["bitfinex","BTCUSD",1740025610333,1e-07,97405.0,97404.0,0.39633785]
["bitfinex","BTCUSD",1740025610645,0.0004254,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1740025610889,0.0004254,97415.0,97414.0,0.47832985]
["bitfinex","BTCUSD",1740025611290,0.0004254,97415.0,97414.0,0.67652985]
["bitfinex","BTCUSD",1740025612151,0.0004254,97415.0,97414.0,0.68352985]
["bitfinex","BTCUSD",1740025612382,0.0004254,97415.0,97414.0,0.68982139]
["bitfinex","BTCUSD",1740025612783,0.00046856,97415.0,97414.0,0.68982139]
["bitfinex","BTCUSD",1740025612982,0.00046856,97415.0,97414.0,0.77242139]
["bitfinex","BTCUSD",1740025614595,0.00046856,97415.0,97414.0,1.30812139]
["bitfinex","BTCUSD",1740025618139,0.00046856,97415.0,97414.0,1.33874153]
["bitfinex","BTCUSD",1740025619116,0.00046856,97415.0,97414.0,1.30812139]
["bitfinex","BTCUSD",1740025619952,0.00046856,97415.0,97414.0,0.78696224]
["bitfinex","BTCUSD",1740025620356,0.00046856,97415.0,97414.0,0.79107524]
["bitfinex","BTCUSD",1740025623589,0.00046856,97415.0,97414.0,1.32677524]
["bitfinex","BTCUSD",1740025623991,0.00046856,97415.0,97414.0,1.31977524]
["bitfinex","BTCUSD",1740025624376,0.00046856,97415.0,97414.0,1.32677524]
["bitfinex","BTCUSD",1740025624761,0.00046856,97415.0,97414.0,1.31977524]
["bitfinex","BTCUSD",1740025625701,0.00046856,97415.0,97414.0,1.31277524]
["bitfinex","BTCUSD",1740025626054,0.00046856,97415.0,97414.0,1.32677524]
["bitfinex","BTCUSD",1740025626485,0.00046856,97415.0,97414.0,1.31977524]
["bitfinex","BTCUSD",1740025626690,0.00046856,97415.0,97414.0,1.32677524]
["bitfinex","BTCUSD",1740025627005,0.00046856,97415.0,97414.0,1.31977524]
["bitfinex","BTCUSD",1740025627325,0.00046856,97415.0,97414.0,1.25117524]
["bitfinex","BTCUSD",1740025628271,0.0822,97442.0,97423.0,0.303967]
["bitfinex","BTCUSD",1740025628418,0.0822,97442.0,97423.0,0.43841275]
["bitfinex","BTCUSD",1740025629449,0.0822,97442.0,97423.0,1.16401585]
["bitfinex","BTCUSD",1740025629668,0.0822,97442.0,97423.0,1.17101585]
["bitfinex","BTCUSD",1740025630516,0.0822,97442.0,97423.0,1.17801585]
["bitfinex","BTCUSD",1740025630697,0.0822,97442.0,97423.0,1.19431459]
["bitfinex","BTCUSD",1740025633241,0.0467,97450.0,97423.0,1.20205369]
["bitfinex","BTCUSD",1740025633442,0.0821,97428.0,97423.0,1.20205369]
["bitfinex","BTCUSD",1740025633741,0.0821,97428.0,97423.0,1.17767159]
["bitfinex","BTCUSD",1740025634019,0.0821,97428.0,97423.0,1.02011159]
["bitfinex","BTCUSD",1740025634227,0.0821,97428.0,97423.0,1.02767159]
["bitfinex","BTCUSD",1740025634583,0.0828252,97424.0,97423.0,0.76364094]
["bitfinex","BTCUSD",1740025634790,0.0828252,97424.0,97423.0,0.77120094]
["bitfinex","BTCUSD",1740025635197,0.0828252,97424.0,97423.0,0.75590184]
["bitfinex","BTCUSD",1740025635512,0.0828252,97424.0,97423.0,0.22020184]
["bitfinex","BTCUSD",1740025635956,0.0828252,97424.0,97423.0,0.36716884]
["bitfinex","BTCUSD",1740025636169,0.0828252,97424.0,97423.0,0.20620184]
["bitfinex","BTCUSD",1740025636370,0.0828252,97424.0,97423.0,0.20919464]
["bitfinex","BTCUSD",1740025636706,0.0828252,97424.0,97423.0,0.36316164]
["bitfinex","BTCUSD",1740025637204,0.0828252,97424.0,97423.0,0.20919464]
["bitfinex","BTCUSD",1740025637543,0.0828252,97424.0,97423.0,0.36316164]
["bitfinex","BTCUSD",1740025650446,0.0828252,97424.0,97423.0,0.20919464]
["bitfinex","BTCUSD",1740025650651,0.0828252,97424.0,97423.0,0.36316164]
["bitfinex","BTCUSD",1740025650871,0.0828252,97424.0,97423.0,0.20919464]
["bitfinex","BTCUSD",1740025651984,0.08953705,97424.0,97423.0,0.20919464]
["bitfinex","BTCUSD",1740025653264,0.08953705,97424.0,97423.0,0.36316164]
["bitfinex","BTCUSD",1740025653464,0.0828252,97424.0,97423.0,0.36316164]
["bitfinex","BTCUSD",1740025655371,0.0004252,97424.0,97423.0,0.36316164]
["bitfinex","BTCUSD",1740025656696,0.0004252,97424.0,97423.0,0.3731798]
["bitfinex","BTCUSD",1740025657472,0.0004252,97424.0,97423.0,0.41150609]
["bitfinex","BTCUSD",1740025659104,0.0004252,97424.0,97423.0,0.3731798]
["bitfinex","BTCUSD",1740025669217,0.0004252,97424.0,97423.0,0.40517442]
["bitfinex","BTCUSD",1740025680417,0.0004252,97424.0,97423.0,0.42437354]
["bitfinex","BTCUSD",1740025687954,0.0004252,97424.0,97423.0,0.40517442]
["bitfinex","BTCUSD",1740025688129,0.0004252,97424.0,97423.0,0.42437924]
["bitfinex","BTCUSD",1740025695467,0.0767,97430.0,97424.0,0.153966]
["bitfinex","BTCUSD",1740025695646,0.00046855,97425.0,97424.0,0.18596062]
["bitfinex","BTCUSD",1740025696409,0.00046855,97425.0,97424.0,0.20516544]
["bitfinex","BTCUSD",1740025697014,0.00046855,97425.0,97424.0,0.30766909]
["bitfinex","BTCUSD",1740025697243,0.00046855,97425.0,97424.0,1.26617219]
["bitfinex","BTCUSD",1740025697244,5.5e-07,97425.0,97424.0,1.26617219]
["bitfinex","BTCUSD",1740025697607,0.0004,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1740025697818,0.00715879,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1740025698241,0.00044316,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1740025698831,0.00044316,97449.0,97445.0,0.153931]
["bitfinex","BTCUSD",1740025699045,0.00044316,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1740025699380,0.00715879,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1740025699520,0.00715879,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740025699723,0.00044316,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740025699917,0.00044316,97449.0,97446.0,0.0163097]
["bitfinex","BTCUSD",1740025700135,0.00044316,97449.0,97448.0,0.01920482]
["bitfinex","BTCUSD",1740025700785,0.00044316,97449.0,97448.0,0.17313282]
["bitfinex","BTCUSD",1740025701806,0.00044316,97449.0,97448.0,0.00629154]
["bitfinex","BTCUSD",1740025702491,0.00715888,97449.0,97448.0,0.16021954]
["bitfinex","BTCUSD",1740025702664,0.00044316,97449.0,97448.0,0.16521954]
["bitfinex","BTCUSD",1740025704495,0.00044316,97449.0,97448.0,0.16021954]
["bitfinex","BTCUSD",1740025704825,0.00044316,97449.0,97448.0,0.16521954]
["bitfinex","BTCUSD",1740025706039,0.00044316,97449.0,97448.0,0.01129154]
["bitfinex","BTCUSD",1740025706243,0.00086856,97449.0,97448.0,0.01129154]
["bitfinex","BTCUSD",1740025706479,0.00086856,97449.0,97448.0,0.16521954]
["bitfinex","BTCUSD",1740025706890,0.00086856,97449.0,97446.0,0.21584356]
["bitfinex","BTCUSD",1740025707452,0.00086856,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740025707855,0.00086856,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1740025708419,0.00086856,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740025708702,0.00086856,97449.0,97447.0,0.158929]
["bitfinex","BTCUSD",1740025709199,0.00086856,97449.0,97446.0,0.21584356]
["bitfinex","BTCUSD",1740025709708,0.00086856,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1740025710208,0.00759189,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1740025710581,0.00086856,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1740025710751,0.00086856,97449.0,97446.0,0.153931]
["bitfinex","BTCUSD",1740025711159,0.00086856,97449.0,97447.0,0.004]
["bitfinex","BTCUSD",1740025711638,0.00086856,97449.0,97445.0,0.153932]
["bitfinex","BTCUSD",1740025711639,0.00086856,97449.0,97442.0,0.01823075]
["bitfinex","BTCUSD",1740025711859,0.00086856,97449.0,97446.0,0.004]
["bitfinex","BTCUSD",1740025712303,0.00086856,97449.0,97446.0,0.157931]
["bitfinex","BTCUSD",1740025712480,0.00086856,97449.0,97446.0,0.153931]
["bitfinex","BTCUSD",1740025712696,0.00086856,97449.0,97447.0,0.004]
["bitfinex","BTCUSD",1740025714065,0.00086856,97449.0,97445.0,0.153932]
["bitfinex","BTCUSD",1740025714233,0.00086856,97449.0,97446.0,0.004]
["bitfinex","BTCUSD",1740025714384,0.00086856,97449.0,97448.0,0.01916463]
["bitfinex","BTCUSD",1740025715804,0.00086856,97449.0,97448.0,0.02316463]
["bitfinex","BTCUSD",1740025724392,0.00086856,97449.0,97448.0,0.02616463]
["bitfinex","BTCUSD",1740025725745,0.00086856,97449.0,97448.0,0.03383861]
["bitfinex","BTCUSD",1740025726787,0.00086856,97449.0,97448.0,0.18776661]
["bitfinex","BTCUSD",1740025727196,0.00086856,97449.0,97448.0,0.03383861]
["bitfinex","BTCUSD",1740025727625,0.00086856,97449.0,97448.0,0.18776661]
["bitfinex","BTCUSD",1740025728005,0.00086856,97449.0,97448.0,0.03383861]
["bitfinex","BTCUSD",1740025730418,0.00086856,97449.0,97448.0,0.03468921]
["bitfinex","BTCUSD",1740025737302,0.00086856,97449.0,97448.0,0.18861721]
["bitfinex","BTCUSD",1740025738191,0.00086856,97449.0,97448.0,0.03468921]
["bitfinex","BTCUSD",1740025739182,0.00086856,97449.0,97448.0,0.18861721]
["bitfinex","BTCUSD",1740025747551,0.00086856,97449.0,97448.0,0.03468921]
["bitfinex","BTCUSD",1740025747968,0.00759817,97449.0,97448.0,0.03468921]
["bitfinex","BTCUSD",1740025748166,0.13489817,97449.0,97448.0,0.03468921]
["bitfinex","BTCUSD",1740025748385,0.28882417,97449.0,97448.0,0.03168921]
["bitfinex","BTCUSD",1740025748687,0.28882417,97449.0,97448.0,0.03468921]
["bitfinex","BTCUSD",1740025748820,0.13489817,97449.0,97448.0,0.03168921]
["bitfinex","BTCUSD",1740025749008,0.14570248,97449.0,97448.0,0.03168921]
["bitfinex","BTCUSD",1740025749253,0.14570248,97449.0,97448.0,0.02768921]
["bitfinex","BTCUSD",1740025749414,0.13489817,97449.0,97448.0,0.03168921]
["bitfinex","BTCUSD",1740025749677,0.13489817,97449.0,97448.0,0.0048506]
["bitfinex","BTCUSD",1740025750033,0.13489817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025750233,0.13689817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025750663,0.13489817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025750863,0.13589817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025751465,0.13689817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025751708,0.13589817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025752129,0.13689817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025752852,0.13589817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025753911,0.13689817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025756815,0.13589817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025757006,0.13489817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025757212,0.13689817,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025761509,0.29082417,97449.0,97448.0,0.0008506]
["bitfinex","BTCUSD",1740025766855,0.0772,97446.0,97427.0,0.20528]
["bitfinex","BTCUSD",1740025767043,0.153934,97444.0,97428.0,0.153958]
["bitfinex","BTCUSD",1740025767407,0.153933,97445.0,97428.0,0.153958]
["bitfinex","BTCUSD",1740025768037,0.153934,97444.0,97426.0,0.1899031]
["bitfinex","BTCUSD",1740025768288,0.0772,97446.0,97426.0,0.1899031]
["bitfinex","BTCUSD",1740025768422,0.00671581,97443.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025768628,0.231131,97446.0,97430.0,0.23904578]
["bitfinex","BTCUSD",1740025768866,0.00671547,97442.0,97430.0,0.23904578]
["bitfinex","BTCUSD",1740025769048,0.231131,97446.0,97430.0,0.23904578]
["bitfinex","BTCUSD",1740025769439,0.00671581,97445.0,97430.0,0.23904578]
["bitfinex","BTCUSD",1740025769643,0.00671581,97445.0,97430.0,0.23904478]
["bitfinex","BTCUSD",1740025770059,0.00671581,97445.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025770262,0.16064981,97445.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025770471,0.00671581,97445.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025770685,0.00771581,97445.0,97430.0,0.23904478]
["bitfinex","BTCUSD",1740025770913,0.00671581,97445.0,97430.0,0.23904478]
["bitfinex","BTCUSD",1740025771293,0.00671581,97445.0,97431.0,0.153954]
["bitfinex","BTCUSD",1740025771451,0.00871581,97445.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025772158,0.153935,97444.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025772531,0.16065173,97443.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025772711,0.00671573,97443.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025773658,0.16065173,97443.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025774571,0.00771573,97443.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025774766,0.00871573,97443.0,97430.0,0.08508978]
["bitfinex","BTCUSD",1740025776441,0.00871573,97443.0,97430.0,0.08594038]
["bitfinex","BTCUSD",1740025777275,0.153938,97442.0,97430.0,0.08594038]
["bitfinex","BTCUSD",1740025777694,0.0067167,97441.0,97430.0,0.08594038]
["bitfinex","BTCUSD",1740025778303,0.0067167,97441.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025778656,0.1606557,97441.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025779215,0.1616567,97441.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025779795,0.15394,97440.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025779991,0.0786,97438.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025780157,0.00671635,97437.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025780777,0.153948,97436.0,97431.0,0.00767445]
["bitfinex","BTCUSD",1740025780991,0.00671618,97435.0,97431.0,0.00767445]
["bitfinex","BTCUSD",1740025781344,0.153947,97436.0,97431.0,0.00767445]
["bitfinex","BTCUSD",1740025781660,0.283859,97438.0,97431.0,0.00767445]
["bitfinex","BTCUSD",1740025781661,0.00671618,97435.0,97431.0,0.00767445]
["bitfinex","BTCUSD",1740025781900,0.00671618,97435.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025782092,0.0786,97438.0,97431.0,0.001]
["bitfinex","BTCUSD",1740025782295,0.0067161,97434.0,97431.0,0.001]
["bitfinex","BTCUSD",1740025782480,0.0786,97438.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025782637,0.00671601,97433.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025782837,0.0786,97438.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025783037,0.00671635,97437.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025783445,0.00671635,97437.0,97430.0,0.0018506]
["bitfinex","BTCUSD",1740025783645,0.00671635,97437.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025784054,0.16066135,97437.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025786330,0.153947,97436.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025786555,0.00671618,97435.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025786995,0.153953,97432.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025787204,0.00671584,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025787410,0.16067084,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025787611,0.00671584,97431.0,97430.0,0.0018506]
["bitfinex","BTCUSD",1740025787854,0.205262,97437.0,97430.0,0.0018506]
["bitfinex","BTCUSD",1740025788057,0.00671584,97431.0,97430.0,0.0018506]
["bitfinex","BTCUSD",1740025788265,0.153947,97436.0,97430.0,0.0028506]
["bitfinex","BTCUSD",1740025788470,0.00671584,97431.0,97430.0,0.0048506]
["bitfinex","BTCUSD",1740025788627,0.153949,97435.0,97430.0,0.0048506]
["bitfinex","BTCUSD",1740025788825,0.0067161,97434.0,97430.0,0.0048506]
["bitfinex","BTCUSD",1740025789024,0.232545,97438.0,97430.0,0.0048506]
["bitfinex","BTCUSD",1740025789235,0.24287333,97438.0,97430.0,0.0048506]
["bitfinex","BTCUSD",1740025789433,0.00671635,97437.0,97430.0,0.0028506]
["bitfinex","BTCUSD",1740025789840,0.00671635,97437.0,97430.0,0.0038506]
["bitfinex","BTCUSD",1740025790050,0.00671635,97437.0,97430.0,0.0028506]
["bitfinex","BTCUSD",1740025790342,0.00671635,97437.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025790773,0.00671635,97437.0,97430.0,0.0028506]
["bitfinex","BTCUSD",1740025790981,0.16066235,97437.0,97430.0,0.0028506]
["bitfinex","BTCUSD",1740025791179,0.00671635,97437.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025795358,0.153947,97436.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025795779,0.00671476,97435.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025798076,0.15395,97434.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025798427,0.00671459,97433.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025799734,0.153947,97437.0,97430.0,0.0028506]
["bitfinex","BTCUSD",1740025800051,0.0786,97438.0,97430.0,0.0028506]
["bitfinex","BTCUSD",1740025800251,0.153945,97437.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025800461,0.303955,97431.0,97430.0,0.0018506]
["bitfinex","BTCUSD",1740025800711,0.382055,97431.0,97430.0,0.0018506]
["bitfinex","BTCUSD",1740025801022,0.382055,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025801325,0.382055,97431.0,97430.0,0.0018506]
["bitfinex","BTCUSD",1740025803100,0.382055,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025803307,0.384055,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025803753,0.387055,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025807136,0.48955865,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025811009,0.5699995,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025811505,0.5899995,97431.0,97430.0,0.0008506]
["bitfinex","BTCUSD",1740025811855,0.02,97423.0,97398.0,0.0693065]
["bitfinex","BTCUSD",1740025812034,0.02,97423.0,97384.0,0.0453]
["bitfinex","BTCUSD",1740025812035,0.0451,97418.0,97384.0,0.0453]
["bitfinex","BTCUSD",1740025812239,0.154002,97402.0,97384.0,0.0453]
["bitfinex","BTCUSD",1740025812695,0.0821,97404.0,97384.0,0.0453]
["bitfinex","BTCUSD",1740025812907,0.154002,97401.0,97384.0,0.0453]
["bitfinex","BTCUSD",1740025813076,0.28743,97404.0,97384.0,0.0453]
["bitfinex","BTCUSD",1740025813077,0.0821,97404.0,97384.0,0.0453]
["bitfinex","BTCUSD",1740025813277,0.0821,97404.0,97389.0,0.00089435]
["bitfinex","BTCUSD",1740025813479,0.154009,97397.0,97389.0,0.00489435]
["bitfinex","BTCUSD",1740025813685,0.0821,97404.0,97389.0,0.00489435]
["bitfinex","BTCUSD",1740025813863,0.154007,97399.0,97389.0,0.00771115]
["bitfinex","BTCUSD",1740025814063,0.154007,97399.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025814363,0.154013,97394.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025814568,0.154011,97396.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025814811,0.164436,97396.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025815137,0.164436,97396.0,97389.0,0.00471115]
["bitfinex","BTCUSD",1740025815343,0.154011,97396.0,97389.0,0.00471115]
["bitfinex","BTCUSD",1740025816366,0.154011,97396.0,97389.0,0.00271115]
["bitfinex","BTCUSD",1740025816562,0.149091,97396.0,97389.0,0.00471115]
["bitfinex","BTCUSD",1740025816734,0.149091,97396.0,97389.0,0.00771115]
["bitfinex","BTCUSD",1740025816939,0.01050354,97401.0,97389.0,0.00771115]
["bitfinex","BTCUSD",1740025817614,0.15,97406.0,97389.0,0.00771115]
["bitfinex","BTCUSD",1740025817809,0.15,97406.0,97390.0,0.08508978]
["bitfinex","BTCUSD",1740025818177,0.153999,97403.0,97390.0,0.08508978]
["bitfinex","BTCUSD",1740025818476,0.15,97406.0,97389.0,0.00171115]
["bitfinex","BTCUSD",1740025818613,0.154006,97399.0,97389.0,0.00171115]
["bitfinex","BTCUSD",1740025818808,0.01029307,97407.0,97389.0,0.00171115]
["bitfinex","BTCUSD",1740025819033,0.154006,97399.0,97389.0,0.00171115]
["bitfinex","BTCUSD",1740025819401,0.154007,97398.0,97389.0,0.00171115]
["bitfinex","BTCUSD",1740025819603,0.154004,97400.0,97389.0,0.00171115]
["bitfinex","BTCUSD",1740025819807,0.154004,97400.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025820123,0.154007,97398.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025820527,0.154007,97398.0,97389.0,0.00371115]
["bitfinex","BTCUSD",1740025820734,0.154007,97398.0,97389.0,0.00571115]
["bitfinex","BTCUSD",1740025820927,0.15,97406.0,97389.0,0.00271115]
["bitfinex","BTCUSD",1740025821132,0.154008,97398.0,97389.0,0.00271115]
["bitfinex","BTCUSD",1740025821534,0.154008,97397.0,97389.0,0.00271115]
["bitfinex","BTCUSD",1740025821757,0.154008,97397.0,97389.0,0.00571115]
["bitfinex","BTCUSD",1740025821931,0.15,97406.0,97389.0,0.00571115]
["bitfinex","BTCUSD",1740025822136,0.154007,97398.0,97389.0,0.00571115]
["bitfinex","BTCUSD",1740025822482,0.205332,97404.0,97389.0,0.00371115]
["bitfinex","BTCUSD",1740025822687,0.154009,97397.0,97389.0,0.00371115]
["bitfinex","BTCUSD",1740025822899,0.154009,97397.0,97389.0,0.00671115]
["bitfinex","BTCUSD",1740025823100,0.15,97406.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025823438,0.15,97406.0,97389.0,0.00271115]
["bitfinex","BTCUSD",1740025823606,0.15,97406.0,97389.0,0.00371115]
["bitfinex","BTCUSD",1740025823607,0.15401,97397.0,97389.0,0.00371115]
["bitfinex","BTCUSD",1740025824036,0.15401,97397.0,97389.0,0.00671115]
["bitfinex","BTCUSD",1740025824222,0.15401,97397.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025824354,0.205342,97399.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025824551,0.2057636,97400.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025824795,0.154013,97395.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025825208,0.205345,97398.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025825385,0.15401,97396.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025825825,0.0004256,97400.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025826028,0.154014,97394.0,97389.0,0.00371115]
["bitfinex","BTCUSD",1740025826440,0.20534,97399.0,97389.0,0.00071115]
["bitfinex","BTCUSD",1740025826601,0.154014,97394.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025826777,0.15401,97397.0,97389.0,0.006]
["bitfinex","BTCUSD",1740025826977,0.205343,97398.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025827186,0.154012,97395.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025827385,0.0004256,97400.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025827651,0.154009,97397.0,97389.0,0.007]
["bitfinex","BTCUSD",1740025827855,0.154011,97396.0,97389.0,0.007]
["bitfinex","BTCUSD",1740025828064,0.205343,97398.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025828219,0.154009,97397.0,97389.0,0.008]
["bitfinex","BTCUSD",1740025828854,0.15401,97396.0,97389.0,0.008]
["bitfinex","BTCUSD",1740025829058,0.154011,97396.0,97389.0,0.008]
["bitfinex","BTCUSD",1740025829288,0.154011,97396.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025829419,0.154011,97396.0,97389.0,0.007]
["bitfinex","BTCUSD",1740025829845,0.154011,97396.0,97384.0,0.04101115]
["bitfinex","BTCUSD",1740025830051,0.154011,97396.0,97389.0,0.007]
["bitfinex","BTCUSD",1740025830661,0.0004256,97400.0,97389.0,0.007]
["bitfinex","BTCUSD",1740025831067,0.154014,97394.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025831270,0.154008,97397.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025831660,0.205344,97398.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025831960,0.15401,97396.0,97384.0,0.04105431]
["bitfinex","BTCUSD",1740025832288,0.15401,97396.0,97389.0,0.002]
["bitfinex","BTCUSD",1740025832494,0.15401,97396.0,97384.0,0.04105431]
["bitfinex","BTCUSD",1740025832878,0.15401,97396.0,97389.0,0.002]
["bitfinex","BTCUSD",1740025833833,0.15401,97396.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025833957,0.00665884,97395.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025834167,0.154015,97394.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025834372,0.00665506,97394.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025834690,0.154012,97395.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025835117,0.00665506,97394.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025835463,0.16066906,97394.0,97384.0,0.04105431]
["bitfinex","BTCUSD",1740025835658,0.16066906,97394.0,97389.0,0.003]
["bitfinex","BTCUSD",1740025836184,0.16066906,97394.0,97384.0,0.04190571]
["bitfinex","BTCUSD",1740025836382,0.154016,97393.0,97384.0,0.04190571]
["bitfinex","BTCUSD",1740025836603,0.154013,97394.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025836804,0.00665506,97392.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025837005,0.154013,97394.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025837255,0.00665506,97391.0,97389.0,0.008]
["bitfinex","BTCUSD",1740025837608,0.00665506,97390.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025837945,0.154013,97394.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025838147,0.00665515,97390.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025838402,0.154013,97394.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025838708,0.00665515,97390.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025838913,0.154013,97394.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025839129,0.00665515,97390.0,97384.0,0.04190571]
["bitfinex","BTCUSD",1740025839347,0.154013,97394.0,97389.0,0.005]
["bitfinex","BTCUSD",1740025840008,0.001,97390.0,97389.0,0.011]
["bitfinex","BTCUSD",1740025840225,0.001,97390.0,97389.0,0.006]
["bitfinex","BTCUSD",1740025840434,0.154013,97394.0,97384.0,0.04690571]
["bitfinex","BTCUSD",1740025840637,0.154013,97394.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025840847,0.2057757,97395.0,97389.0,0.004]
["bitfinex","BTCUSD",1740025841099,0.0004257,97395.0,97384.0,0.00589456]
["bitfinex","BTCUSD",1740025841299,0.0004257,97395.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025841300,0.154026,97386.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025841663,0.154025,97387.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025841855,0.00640924,97385.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025842084,0.154025,97387.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025842261,0.00640932,97385.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025842464,0.359384,97389.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025843032,0.16043445,97388.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025843242,0.001,97387.0,97384.0,0.01089456]
["bitfinex","BTCUSD",1740025843451,0.00641136,97387.0,97384.0,0.00489456]
["bitfinex","BTCUSD",1740025843675,0.00641136,97387.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025843877,0.00641136,97387.0,97384.0,0.01189456]
["bitfinex","BTCUSD",1740025844081,0.154023,97388.0,97384.0,0.00689456]
["bitfinex","BTCUSD",1740025844285,0.00640924,97386.0,97384.0,0.00689456]
["bitfinex","BTCUSD",1740025844493,0.001,97387.0,97384.0,0.00689456]
["bitfinex","BTCUSD",1740025844647,0.00640924,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025844998,0.00640932,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025845201,0.002,97387.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025845402,0.01677845,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025845611,0.002,97387.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025845812,0.00641119,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025846018,0.154027,97385.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025846225,0.16043632,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025846397,0.00640932,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025846603,0.00640932,97385.0,97384.0,0.00689456]
["bitfinex","BTCUSD",1740025847125,0.00740932,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025847542,0.00840932,97385.0,97384.0,0.01889456]
["bitfinex","BTCUSD",1740025850157,0.16243632,97385.0,97384.0,0.01889456]
["bitfinex","BTCUSD",1740025852910,0.16143632,97385.0,97384.0,0.01289456]
["bitfinex","BTCUSD",1740025853206,0.16043632,97385.0,97384.0,0.00489456]
["bitfinex","BTCUSD",1740025853554,0.16043632,97385.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025853960,0.00640932,97385.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025854374,0.078,97392.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025854572,0.16043571,97385.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025854779,0.154027,97385.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025854991,0.16043499,97385.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025855610,0.16043499,97385.0,97384.0,0.00489456]
["bitfinex","BTCUSD",1740025855788,0.16043499,97385.0,97384.0,0.00289456]
["bitfinex","BTCUSD",1740025856193,0.16043499,97385.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025856403,0.16043499,97385.0,97384.0,0.00489456]
["bitfinex","BTCUSD",1740025856600,0.16043499,97385.0,97384.0,0.00689456]
["bitfinex","BTCUSD",1740025857237,0.16043499,97385.0,97384.0,0.00489456]
["bitfinex","BTCUSD",1740025857621,0.16043499,97385.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025858640,0.00640799,97385.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025859052,0.0004257,97394.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025859242,0.00640556,97385.0,97384.0,0.09398434]
["bitfinex","BTCUSD",1740025859404,0.0004257,97394.0,97384.0,0.00889456]
["bitfinex","BTCUSD",1740025859927,0.00640625,97393.0,97384.0,0.00489456]
["bitfinex","BTCUSD",1740025860268,0.00640625,97393.0,97384.0,0.00189456]
["bitfinex","BTCUSD",1740025860635,0.16042225,97393.0,97384.0,0.00189456]
["bitfinex","BTCUSD",1740025861059,0.00640625,97393.0,97384.0,0.00189456]
["bitfinex","BTCUSD",1740025861237,0.16042125,97393.0,97384.0,0.00189456]
["bitfinex","BTCUSD",1740025861416,0.00640625,97393.0,97384.0,0.00189456]
["bitfinex","BTCUSD",1740025861620,0.0004257,97385.0,97384.0,0.00189456]
["bitfinex","BTCUSD",1740025861833,0.0004257,97385.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025862263,0.0004257,97385.0,97384.0,0.00389456]
["bitfinex","BTCUSD",1740025862522,0.0004257,97385.0,97384.0,0.00289456]
["bitfinex","BTCUSD",1740025862729,0.0004257,97385.0,97384.0,0.00089456]
["bitfinex","BTCUSD",1740025862935,0.00682853,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025863146,0.0004257,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025863543,0.00682836,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025873857,0.16085536,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025883085,0.00682836,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025884144,0.16085536,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025889664,0.00682836,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025894935,0.0004257,97385.0,97384.0,0.00989456]
["bitfinex","BTCUSD",1740025897994,0.0004257,97385.0,97384.0,0.17460958]
["bitfinex","BTCUSD",1740025898196,0.0004257,97385.0,97384.0,0.35751323]
["bitfinex","BTCUSD",1740025898829,0.0004257,97385.0,97384.0,0.12308423]
["bitfinex","BTCUSD",1740025899045,0.0004257,97385.0,97384.0,0.27211323]
["bitfinex","BTCUSD",1740025899267,0.0004257,97385.0,97384.0,0.26811323]
["bitfinex","BTCUSD",1740025899476,0.0004257,97385.0,97384.0,0.11408423]
["bitfinex","BTCUSD",1740025899688,0.0014257,97385.0,97384.0,0.27411323]
["bitfinex","BTCUSD",1740025899888,0.0004257,97385.0,97384.0,0.26811323]
["bitfinex","BTCUSD",1740025900099,0.0004257,97385.0,97384.0,0.27211323]
["bitfinex","BTCUSD",1740025900546,0.0004257,97385.0,97384.0,0.26811323]
["bitfinex","BTCUSD",1740025900759,0.0004257,97385.0,97384.0,0.27311323]
["bitfinex","BTCUSD",1740025900899,0.0004257,97385.0,97384.0,0.27711323]
["bitfinex","BTCUSD",1740025901322,0.0004257,97385.0,97384.0,0.27311323]
["bitfinex","BTCUSD",1740025901722,0.0004257,97385.0,97384.0,0.27811323]
["bitfinex","BTCUSD",1740025902988,0.0004257,97385.0,97384.0,0.34741973]
["bitfinex","BTCUSD",1740025905463,0.0004257,97385.0,97384.0,0.33673371]
["bitfinex","BTCUSD",1740025908849,0.0004257,97385.0,97384.0,0.26742721]
["bitfinex","BTCUSD",1740025914964,0.0004257,97385.0,97384.0,0.45873371]
["bitfinex","BTCUSD",1740025915166,7e-07,97385.0,97384.0,0.65524311]
["bitfinex","BTCUSD",1740025915590,0.0004257,97394.0,97385.0,0.15]
["bitfinex","BTCUSD",1740025915796,0.0004257,97394.0,97392.0,0.37297806]
["bitfinex","BTCUSD",1740025916032,0.0004257,97394.0,97392.0,0.50745026]
["bitfinex","BTCUSD",1740025916573,0.0004257,97394.0,97392.0,0.57675676]
["bitfinex","BTCUSD",1740025916770,0.0004257,97394.0,97392.0,0.72675676]
["bitfinex","BTCUSD",1740025917066,0.0010007,97393.0,97392.0,0.76130419]
["bitfinex","BTCUSD",1740025917170,0.0010007,97393.0,97392.0,0.78830419]
["bitfinex","BTCUSD",1740025917867,0.0010007,97393.0,97392.0,0.78130419]
["bitfinex","BTCUSD",1740025918074,0.0010007,97393.0,97392.0,0.78830419]
["bitfinex","BTCUSD",1740025918896,7e-07,97393.0,97392.0,0.76130419]
["bitfinex","BTCUSD",1740025919484,7e-07,97393.0,97392.0,0.75430419]
["bitfinex","BTCUSD",1740025919895,7e-07,97393.0,97392.0,0.76130419]
["bitfinex","BTCUSD",1740025920193,7e-07,97393.0,97392.0,0.76830419]
["bitfinex","BTCUSD",1740025920757,7e-07,97393.0,97392.0,1.28400419]
["bitfinex","BTCUSD",1740025921143,7e-07,97393.0,97392.0,0.92112615]
["bitfinex","BTCUSD",1740025921293,7e-07,97393.0,97392.0,0.88296615]
["bitfinex","BTCUSD",1740025922316,7e-07,97393.0,97392.0,0.87596615]
["bitfinex","BTCUSD",1740025922523,7e-07,97393.0,97392.0,0.86896615]
["bitfinex","BTCUSD",1740025922727,7e-07,97393.0,97392.0,0.86852615]
["bitfinex","BTCUSD",1740025922949,7e-07,97393.0,97392.0,0.88296615]
["bitfinex","BTCUSD",1740025924399,7e-07,97393.0,97392.0,0.72895015]
["bitfinex","BTCUSD",1740025924806,7e-07,97393.0,97392.0,0.34726615]
["bitfinex","BTCUSD",1740025925251,7e-07,97393.0,97392.0,0.437107]
["bitfinex","BTCUSD",1740025925552,7e-07,97393.0,97392.0,0.587107]
["bitfinex","BTCUSD",1740025926108,7e-07,97393.0,97392.0,0.61899921]
["bitfinex","BTCUSD",1740025926314,7e-07,97393.0,97392.0,0.591221]
["bitfinex","BTCUSD",1740025929300,7e-07,97393.0,97392.0,0.592072]
["bitfinex","BTCUSD",1740025930070,7e-07,97393.0,97392.0,0.516772]
["bitfinex","BTCUSD",1740025930215,0.0004262,97393.0,97392.0,0.516772]
["bitfinex","BTCUSD",1740025932472,0.0004262,97393.0,97392.0,0.34479115]
["bitfinex","BTCUSD",1740025932634,0.0004262,97393.0,97392.0,0.34811715]
["bitfinex","BTCUSD",1740025938646,0.0004262,97393.0,97392.0,0.595458]
["bitfinex","BTCUSD",1740025938865,0.0004262,97393.0,97392.0,0.67507947]
["bitfinex","BTCUSD",1740025939243,0.0004257,97394.0,97393.0,0.31855585]
["bitfinex","BTCUSD",1740025939605,0.0004257,97394.0,97393.0,0.45298097]
["bitfinex","BTCUSD",1740025940483,0.0014257,97394.0,97393.0,0.46698097]
["bitfinex","BTCUSD",1740025941452,0.0014257,97394.0,97393.0,1.07198747]
["bitfinex","BTCUSD",1740025942705,0.09158394,97440.0,97393.0,0.91797247]
["bitfinex","BTCUSD",1740025943056,0.0755,97447.0,97443.0,0.153936]
["bitfinex","BTCUSD",1740025943264,0.0755,97447.0,97443.0,0.25643965]
["bitfinex","BTCUSD",1740025945656,0.0755,97447.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1740025946853,0.0755,97447.0,97442.0,0.00744]
["bitfinex","BTCUSD",1740025948038,0.0755,97447.0,97439.0,0.153942]
["bitfinex","BTCUSD",1740025948240,0.0755,97447.0,97438.0,0.00744]
["bitfinex","BTCUSD",1740025948443,0.0755,97447.0,97438.0,0.10994365]
["bitfinex","BTCUSD",1740025948844,0.0755,97447.0,97439.0,0.153942]
["bitfinex","BTCUSD",1740025949043,0.0755,97447.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025949252,0.0755,97447.0,97438.0,0.10994365]
["bitfinex","BTCUSD",1740025949429,0.0755,97447.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025949623,0.0755,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740025949989,0.0755,97447.0,97441.0,0.153939]
["bitfinex","BTCUSD",1740025950281,0.0755,97447.0,97438.0,0.10994365]
["bitfinex","BTCUSD",1740025950423,0.0755,97447.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025950645,0.0755,97447.0,97438.0,0.26388765]
["bitfinex","BTCUSD",1740025950869,0.0755,97447.0,97439.0,0.153942]
["bitfinex","BTCUSD",1740025951410,0.0755,97447.0,97438.0,0.10994365]
["bitfinex","BTCUSD",1740025952071,0.0755,97447.0,97438.0,0.26388665]
["bitfinex","BTCUSD",1740025952271,0.0755,97447.0,97439.0,0.153942]
["bitfinex","BTCUSD",1740025952816,0.0755,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740025953038,0.0755,97447.0,97438.0,0.10994365]
["bitfinex","BTCUSD",1740025953764,0.0755,97447.0,97439.0,0.153942]
["bitfinex","BTCUSD",1740025954167,0.0755,97447.0,97438.0,0.10994365]
["bitfinex","BTCUSD",1740025954403,0.0755,97447.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1740025954599,0.0755,97447.0,97439.0,0.00744]
["bitfinex","BTCUSD",1740025954751,0.0755,97447.0,97439.0,0.16138]
["bitfinex","BTCUSD",1740025955706,0.0755,97447.0,97439.0,0.00744]
["bitfinex","BTCUSD",1740025956109,0.0755,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740025956633,0.0755,97447.0,97439.0,0.161381]
["bitfinex","BTCUSD",1740025956841,0.0755,97447.0,97439.0,0.00744]
["bitfinex","BTCUSD",1740025956986,0.0755,97447.0,97439.0,0.161381]
["bitfinex","BTCUSD",1740025956987,0.01059809,97445.0,97439.0,0.161381]
["bitfinex","BTCUSD",1740025957156,0.0004254,97445.0,97439.0,0.161381]
["bitfinex","BTCUSD",1740025958034,0.0004254,97445.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740025958229,0.0004254,97445.0,97439.0,0.00744]
["bitfinex","BTCUSD",1740025959241,0.0004254,97445.0,97439.0,0.161382]
["bitfinex","BTCUSD",1740025959394,0.0004254,97445.0,97439.0,0.161381]
["bitfinex","BTCUSD",1740025959597,0.0004254,97445.0,97439.0,0.00744]
["bitfinex","BTCUSD",1740025960202,0.0004254,97445.0,97439.0,0.161381]
["bitfinex","BTCUSD",1740025960823,0.0004254,97445.0,97439.0,0.00744]
["bitfinex","BTCUSD",1740025962411,0.0004254,97445.0,97439.0,0.16138]
["bitfinex","BTCUSD",1740025962665,0.0004254,97445.0,97439.0,0.161382]
["bitfinex","BTCUSD",1740025962853,0.0004254,97445.0,97439.0,0.00744]
["bitfinex","BTCUSD",1740025967538,0.00616694,97443.0,97439.0,0.161382]
["bitfinex","BTCUSD",1740025967751,0.00616694,97443.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740025967953,0.0004254,97445.0,97438.0,0.10335425]
["bitfinex","BTCUSD",1740025968158,0.0004254,97445.0,97438.0,0.25729725]
["bitfinex","BTCUSD",1740025968484,0.0004254,97445.0,97438.0,0.25729625]
["bitfinex","BTCUSD",1740025968693,0.0004254,97445.0,97439.0,0.002]
["bitfinex","BTCUSD",1740025968902,0.0004254,97445.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740025969115,0.0004254,97445.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025969319,0.0004254,97445.0,97438.0,0.10335425]
["bitfinex","BTCUSD",1740025969520,0.0004254,97445.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025969699,0.0004254,97445.0,97438.0,0.10335425]
["bitfinex","BTCUSD",1740025971409,0.0004254,97445.0,97438.0,0.30861125]
["bitfinex","BTCUSD",1740025971558,0.0004254,97445.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740025971916,0.0004254,97445.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025972075,0.0004254,97445.0,97438.0,0.25729725]
["bitfinex","BTCUSD",1740025972503,0.0004254,97445.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025973022,0.0004254,97445.0,97439.0,0.205256]
["bitfinex","BTCUSD",1740025973174,0.0004254,97445.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025973385,0.0004254,97445.0,97438.0,0.25729725]
["bitfinex","BTCUSD",1740025973587,0.0004254,97445.0,97438.0,0.10335425]
["bitfinex","BTCUSD",1740025973786,0.0004254,97445.0,97438.0,0.25729725]
["bitfinex","BTCUSD",1740025974590,0.0004254,97445.0,97438.0,0.10335425]
["bitfinex","BTCUSD",1740025974931,0.0004254,97445.0,97438.0,0.25729725]
["bitfinex","BTCUSD",1740025975091,0.0004254,97445.0,97438.0,0.10335425]
["bitfinex","BTCUSD",1740025975710,0.0004254,97445.0,97438.0,0.30861125]
["bitfinex","BTCUSD",1740025976180,0.0004254,97445.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740025976382,0.0004254,97445.0,97438.0,0.30861125]
["bitfinex","BTCUSD",1740025977143,0.0004254,97445.0,97438.0,0.46255325]
["bitfinex","BTCUSD",1740025977370,0.15394,97440.0,97439.0,0.03197556]
["bitfinex","BTCUSD",1740025977734,0.381242,97439.0,97438.0,0.0008506]
["bitfinex","BTCUSD",1740025980561,0.53551272,97439.0,97438.0,0.0008506]
["bitfinex","BTCUSD",1740025981630,0.53651272,97439.0,97438.0,0.0008506]
["bitfinex","BTCUSD",1740025981825,0.15,97437.0,97396.0,0.01454085]
["bitfinex","BTCUSD",1740025982092,0.0813,97431.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1740025982457,0.20475468,97436.0,97400.0,0.12967831]
["bitfinex","BTCUSD",1740025982458,0.2313,97419.0,97400.0,0.12967831]
["bitfinex","BTCUSD",1740025982635,0.00615313,97418.0,97405.0,0.153995]
["bitfinex","BTCUSD",1740025982809,0.2313,97419.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1740025983214,0.00615313,97418.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1740025983488,0.00615313,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1740025983621,0.00615313,97418.0,97409.0,0.12967831]
["bitfinex","BTCUSD",1740025983986,0.079,97425.0,97410.0,0.30782065]
["bitfinex","BTCUSD",1740025984104,0.079,97425.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1740025984307,0.00615365,97424.0,97410.0,0.30781965]
["bitfinex","BTCUSD",1740025984716,0.00615365,97424.0,97417.0,0.002]
["bitfinex","BTCUSD",1740025984919,0.079,97425.0,97417.0,0.002]
["bitfinex","BTCUSD",1740025985289,0.00615365,97424.0,97417.0,0.002]
["bitfinex","BTCUSD",1740025985791,0.00615365,97424.0,97412.0,0.153984]
["bitfinex","BTCUSD",1740025985997,0.00615365,97424.0,97413.0,0.153983]
["bitfinex","BTCUSD",1740025986218,0.00615365,97424.0,97412.0,0.25648665]
["bitfinex","BTCUSD",1740025986502,0.00615365,97424.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1740025988359,0.00657905,97424.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1740025989536,0.00657905,97424.0,97412.0,0.25648765]
["bitfinex","BTCUSD",1740025989722,0.00657905,97424.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1740025991791,0.0004254,97424.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1740025991974,0.00613608,97423.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1740025994828,0.00613608,97423.0,97402.0,0.00744]
["bitfinex","BTCUSD",1740025995030,0.0806,97422.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740025995266,0.0806,97410.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740025995548,0.00613749,97409.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740025996597,0.00613749,97409.0,97395.0,0.06934966]
["bitfinex","BTCUSD",1740025996805,0.00613749,97409.0,97403.0,0.001]
["bitfinex","BTCUSD",1740025997382,0.00613749,97409.0,97395.0,0.07678966]
["bitfinex","BTCUSD",1740025997383,0.00613749,97409.0,97395.0,0.21283116]
["bitfinex","BTCUSD",1740025997563,0.00613749,97409.0,97395.0,0.16149316]
["bitfinex","BTCUSD",1740025997713,0.00613749,97409.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740025997917,0.00613749,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026000445,0.00656289,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026008115,0.16055289,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026008298,0.00656289,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026011386,0.16055189,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026012250,0.00656289,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026013331,0.16055289,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026015579,0.00656289,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026016239,0.16055289,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026018298,0.153991,97408.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026018494,0.00613637,97407.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026019222,0.00613637,97407.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026019420,0.00613637,97407.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026019628,0.0004254,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026019804,0.00613628,97406.0,97400.0,0.0008508]
["bitfinex","BTCUSD",1740026020027,0.00613614,97405.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026020226,0.0004254,97409.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026020227,0.0004254,97409.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026020411,0.00613646,97408.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026020608,0.00613646,97408.0,97400.0,0.0118508]
["bitfinex","BTCUSD",1740026021044,0.00613646,97408.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026021202,0.00613646,97408.0,97400.0,0.0088508]
["bitfinex","BTCUSD",1740026021403,0.00613646,97408.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026021604,0.00613646,97408.0,97400.0,0.0008508]
["bitfinex","BTCUSD",1740026022020,0.00613646,97408.0,97400.0,0.0058508]
["bitfinex","BTCUSD",1740026022444,0.00613646,97408.0,97400.0,0.0008508]
["bitfinex","BTCUSD",1740026022881,0.00613646,97408.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026027642,0.153993,97407.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026028004,0.00613773,97406.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026028414,0.304002,97401.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026028626,0.39183497,97401.0,97400.0,0.0078508]
["bitfinex","BTCUSD",1740026028853,0.39183497,97401.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026029057,0.39183497,97401.0,97400.0,0.0008508]
["bitfinex","BTCUSD",1740026029255,0.39183497,97401.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026029460,0.39183497,97401.0,97400.0,0.0088508]
["bitfinex","BTCUSD",1740026029673,0.39183497,97401.0,97400.0,0.0008508]
["bitfinex","BTCUSD",1740026029875,0.39183497,97401.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026030144,0.39183497,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026042438,0.00613297,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026042822,0.0004254,97407.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026043026,0.00611616,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026043202,0.0004254,97407.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026043387,0.00611688,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026043590,0.0004254,97407.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026044148,0.0061174,97406.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026044542,0.0061174,97406.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026045019,0.1561174,97406.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026045230,0.1561174,97406.0,97400.0,0.0018508]
["bitfinex","BTCUSD",1740026045765,0.1561174,97406.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026045966,0.0061174,97406.0,97400.0,0.0018508]
["bitfinex","BTCUSD",1740026046169,0.0061174,97406.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026056440,0.1561174,97406.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026057590,0.0061174,97406.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026058219,0.1601124,97406.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026058557,0.0061174,97406.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026059625,0.0065428,97406.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026060313,0.230102,97401.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026060510,0.23622464,97401.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026061059,0.23622464,97401.0,97400.0,0.0018508]
["bitfinex","BTCUSD",1740026061464,0.23622464,97401.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026061780,0.08222264,97401.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026061982,0.08222264,97401.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026062363,0.23622464,97401.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026062969,0.23622464,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026063377,0.08222264,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026069898,0.00612264,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026070290,0.15,97404.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026070495,0.00612064,97403.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026070868,0.0004254,97406.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026071137,0.00612081,97405.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026071324,0.00612081,97405.0,97400.0,0.0008508]
["bitfinex","BTCUSD",1740026071584,0.15612081,97405.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026071772,0.15612081,97405.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026072057,0.15612081,97405.0,97400.0,0.0008508]
["bitfinex","BTCUSD",1740026072198,0.15612081,97405.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026072407,0.16011681,97405.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026072612,0.00612081,97405.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026073071,0.15612081,97405.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026073428,0.15612081,97405.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026073769,0.15,97403.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026074147,0.154002,97401.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026074341,0.16012236,97401.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026074762,0.00612036,97401.0,97400.0,0.0028508]
["bitfinex","BTCUSD",1740026074926,0.154002,97401.0,97400.0,0.0058508]
["bitfinex","BTCUSD",1740026075126,0.00612027,97401.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026075331,0.0004254,97406.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026075698,0.15,97403.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026075920,0.00612062,97402.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026076135,0.00612062,97402.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026076487,0.00612062,97402.0,97400.0,0.0018508]
["bitfinex","BTCUSD",1740026076683,0.00612062,97402.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026077091,0.00612062,97402.0,97400.0,0.0018508]
["bitfinex","BTCUSD",1740026077514,0.00612062,97402.0,97400.0,0.0048508]
["bitfinex","BTCUSD",1740026077850,0.00612062,97402.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026078562,0.00612062,97402.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026080825,0.16012162,97402.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026082631,0.154002,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026083053,0.16012429,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026083661,0.16012429,97401.0,97400.0,0.0038508]
["bitfinex","BTCUSD",1740026083869,0.16012429,97401.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026084068,0.0004254,97407.0,97400.0,0.0068508]
["bitfinex","BTCUSD",1740026084069,0.07781556,97431.0,97402.0,0.08222121]
["bitfinex","BTCUSD",1740026084271,0.0004257,97483.0,97402.0,0.08222121]
["bitfinex","BTCUSD",1740026084272,0.0004257,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1740026084474,0.01066781,97483.0,97482.0,0.17209232]
["bitfinex","BTCUSD",1740026084677,0.0004257,97483.0,97482.0,0.17209232]
["bitfinex","BTCUSD",1740026084958,0.0004257,97483.0,97482.0,0.161554]
["bitfinex","BTCUSD",1740026085072,0.0004257,97483.0,97482.0,0.165664]
["bitfinex","BTCUSD",1740026085277,0.0004257,97483.0,97482.0,0.18020485]
["bitfinex","BTCUSD",1740026085519,0.0074257,97483.0,97482.0,0.18120485]
["bitfinex","BTCUSD",1740026085718,0.00755524,97483.0,97482.0,0.18120485]
["bitfinex","BTCUSD",1740026086033,0.00055524,97483.0,97482.0,0.165664]
["bitfinex","BTCUSD",1740026086437,0.00055524,97483.0,97482.0,0.17320485]
["bitfinex","BTCUSD",1740026087378,0.00155524,97483.0,97482.0,0.18020485]
["bitfinex","BTCUSD",1740026087774,0.00155524,97483.0,97482.0,0.18720485]
["bitfinex","BTCUSD",1740026088005,0.00155524,97483.0,97482.0,0.18652485]
["bitfinex","BTCUSD",1740026088206,0.00155524,97483.0,97482.0,0.19416485]
["bitfinex","BTCUSD",1740026089294,0.00155524,97483.0,97482.0,0.2966685]
["bitfinex","BTCUSD",1740026089937,0.00155524,97483.0,97482.0,0.365975]
["bitfinex","BTCUSD",1740026091675,0.00155524,97483.0,97482.0,0.2966685]
["bitfinex","BTCUSD",1740026091881,0.00155524,97483.0,97482.0,0.37873451]
["bitfinex","BTCUSD",1740026093989,0.00155524,97483.0,97482.0,0.12061365]
["bitfinex","BTCUSD",1740026094361,0.00155524,97483.0,97482.0,0.11650365]
["bitfinex","BTCUSD",1740026094572,0.15,97501.0,97482.0,0.11650365]
["bitfinex","BTCUSD",1740026094770,0.15,97501.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1740026094771,0.00085704,97485.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1740026096988,0.00185704,97485.0,97483.0,0.10950365]
["bitfinex","BTCUSD",1740026097188,0.00185704,97485.0,97483.0,0.11650365]
["bitfinex","BTCUSD",1740026108293,0.00630782,97484.0,97483.0,0.11650365]
["bitfinex","BTCUSD",1740026108744,0.00630782,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026109197,0.00630782,97484.0,97483.0,0.11035385]
["bitfinex","BTCUSD",1740026109402,0.00185704,97485.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026109839,0.00630782,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026110042,0.00630782,97484.0,97483.0,0.10335385]
["bitfinex","BTCUSD",1740026110238,0.00630782,97484.0,97483.0,0.11035385]
["bitfinex","BTCUSD",1740026110448,0.00630782,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026110653,0.00630782,97484.0,97483.0,0.11035385]
["bitfinex","BTCUSD",1740026110844,0.001,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026111241,0.00730782,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026111603,0.001,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026111954,0.00730782,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026113734,0.02648233,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026114478,0.00630782,97484.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026114693,0.03207801,97489.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026114907,0.0078821,97488.0,97483.0,0.11735385]
["bitfinex","BTCUSD",1740026115546,0.0078821,97488.0,97484.0,0.01215961]
["bitfinex","BTCUSD",1740026116947,0.173862,97490.0,97484.0,0.01215961]
["bitfinex","BTCUSD",1740026117147,0.00788195,97487.0,97484.0,0.01215961]
["bitfinex","BTCUSD",1740026117350,0.173862,97490.0,97484.0,0.01215961]
["bitfinex","BTCUSD",1740026117549,0.00788181,97486.0,97485.0,0.01215961]
["bitfinex","BTCUSD",1740026117893,0.001,97488.0,97485.0,0.01215961]
["bitfinex","BTCUSD",1740026118218,0.173862,97490.0,97485.0,0.01215961]
["bitfinex","BTCUSD",1740026118399,0.00788195,97487.0,97486.0,0.03185645]
["bitfinex","BTCUSD",1740026118615,0.173862,97490.0,97486.0,0.04401606]
["bitfinex","BTCUSD",1740026118941,0.02,97490.0,97486.0,0.01215961]
["bitfinex","BTCUSD",1740026119119,0.02,97490.0,97487.0,0.03185772]
["bitfinex","BTCUSD",1740026119325,0.00788224,97489.0,97488.0,0.03185772]
["bitfinex","BTCUSD",1740026119942,0.00788224,97489.0,97488.0,0.03085772]
["bitfinex","BTCUSD",1740026120119,0.00830734,97489.0,97488.0,0.03085772]
["bitfinex","BTCUSD",1740026120524,0.00930734,97489.0,97488.0,0.05001733]
["bitfinex","BTCUSD",1740026121919,0.00930734,97489.0,97488.0,0.30638598]
["bitfinex","BTCUSD",1740026122102,0.0014251,97489.0,97488.0,0.32092683]
["bitfinex","BTCUSD",1740026123010,0.0014251,97489.0,97488.0,0.32792683]
["bitfinex","BTCUSD",1740026136199,0.0014251,97489.0,97488.0,0.17406183]
["bitfinex","BTCUSD",1740026136409,0.0014251,97489.0,97488.0,0.32792683]
["bitfinex","BTCUSD",1740026136581,0.0014251,97489.0,97488.0,0.17406183]
["bitfinex","BTCUSD",1740026136941,0.0014251,97489.0,97488.0,0.15952098]
["bitfinex","BTCUSD",1740026137631,0.0014251,97489.0,97488.0,0.12866326]
["bitfinex","BTCUSD",1740026137929,0.00820109,97489.0,97488.0,0.12866326]
["bitfinex","BTCUSD",1740026139084,0.00820109,97489.0,97488.0,0.28252826]
["bitfinex","BTCUSD",1740026139085,0.0014251,97489.0,97488.0,0.28252826]
["bitfinex","BTCUSD",1740026139260,0.0014251,97489.0,97488.0,0.31440587]
["bitfinex","BTCUSD",1740026139473,0.0014251,97489.0,97488.0,0.28252826]
["bitfinex","BTCUSD",1740026139688,0.0014251,97489.0,97488.0,0.27036865]
["bitfinex","BTCUSD",1740026142942,0.0014251,97489.0,97488.0,0.11650365]
["bitfinex","BTCUSD",1740026143185,0.01447069,97490.0,97488.0,0.11650365]
["bitfinex","BTCUSD",1740026143393,0.01447069,97490.0,97489.0,0.10250365]
["bitfinex","BTCUSD",1740026144581,0.01447069,97490.0,97489.0,0.10950365]
["bitfinex","BTCUSD",1740026145992,0.01447069,97490.0,97489.0,0.11650365]
["bitfinex","BTCUSD",1740026154941,0.01447069,97490.0,97489.0,0.11735385]
["bitfinex","BTCUSD",1740026155235,0.01489579,97490.0,97489.0,0.11735385]
["bitfinex","BTCUSD",1740026156822,0.01489579,97490.0,97489.0,0.30312387]
["bitfinex","BTCUSD",1740026157687,0.01489579,97490.0,97489.0,0.31528348]
["bitfinex","BTCUSD",1740026168328,0.01489579,97490.0,97489.0,0.32982433]
["bitfinex","BTCUSD",1740026168994,0.01489579,97490.0,97489.0,0.17596133]
["bitfinex","BTCUSD",1740026173887,0.01489579,97490.0,97489.0,0.16142048]
["bitfinex","BTCUSD",1740026174090,0.09549579,97490.0,97489.0,0.02700981]
["bitfinex","BTCUSD",1740026174491,0.10170455,97490.0,97489.0,0.02700981]
["bitfinex","BTCUSD",1740026174687,0.10170455,97490.0,97489.0,0.0148502]
["bitfinex","BTCUSD",1740026179311,0.25556555,97490.0,97489.0,0.0148502]
["bitfinex","BTCUSD",1740026179516,0.10170455,97490.0,97489.0,0.0148502]
["bitfinex","BTCUSD",1740026180001,0.40556555,97490.0,97489.0,0.0148502]
["bitfinex","BTCUSD",1740026180381,0.25170455,97490.0,97489.0,0.0148502]
["bitfinex","BTCUSD",1740026180683,0.40556555,97490.0,97489.0,0.0148502]
["bitfinex","BTCUSD",1740026190814,0.153865,97488.0,97461.0,0.01215961]
["bitfinex","BTCUSD",1740026191041,0.15,97489.0,97461.0,0.01215961]
["bitfinex","BTCUSD",1740026191042,0.15,97489.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1740026191270,0.00567669,97487.0,97466.0,0.08206601]
["bitfinex","BTCUSD",1740026191476,0.0056764,97486.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740026192210,0.1556764,97486.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740026192408,0.3095444,97486.0,97467.0,0.10250365]
["bitfinex","BTCUSD",1740026192866,0.15,97484.0,97467.0,0.10950365]
["bitfinex","BTCUSD",1740026193068,0.00567635,97483.0,97467.0,0.10950365]
["bitfinex","BTCUSD",1740026193903,0.00567635,97483.0,97467.0,0.11650365]
["bitfinex","BTCUSD",1740026194322,0.00567635,97483.0,97467.0,0.10950365]
["bitfinex","BTCUSD",1740026194519,0.00567635,97483.0,97468.0,0.00765213]
["bitfinex","BTCUSD",1740026194719,0.00767635,97483.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740026194961,0.01656067,97483.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740026195179,0.00767635,97483.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740026195532,0.00667635,97483.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1740026195739,0.00667635,97483.0,97470.0,0.00765213]
["bitfinex","BTCUSD",1740026196059,0.00667635,97483.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1740026196282,0.00567635,97483.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1740026196458,0.01657022,97483.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1740026196878,0.01557022,97483.0,97472.0,0.00765302]
["bitfinex","BTCUSD",1740026197081,0.01657022,97483.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1740026197690,0.01557022,97483.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1740026197895,0.01457022,97483.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1740026198103,0.153885,97476.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1740026198298,0.15,97479.0,97472.0,0.00765302]
["bitfinex","BTCUSD",1740026198454,0.0824,97477.0,97472.0,0.00765302]
["bitfinex","BTCUSD",1740026198655,0.00567873,97476.0,97474.0,0.00765302]
["bitfinex","BTCUSD",1740026199281,0.00667873,97476.0,97474.0,0.00765302]
["bitfinex","BTCUSD",1740026199522,0.00567873,97476.0,97474.0,0.00765302]
["bitfinex","BTCUSD",1740026199735,0.15567873,97476.0,97474.0,0.00765302]
["bitfinex","BTCUSD",1740026200341,0.15567873,97476.0,97472.0,0.007]
["bitfinex","BTCUSD",1740026200539,0.15567873,97476.0,97463.0,0.00765302]
["bitfinex","BTCUSD",1740026200772,0.00667873,97476.0,97474.0,0.007]
["bitfinex","BTCUSD",1740026200997,0.00767873,97476.0,97474.0,0.013]
["bitfinex","BTCUSD",1740026201201,0.00667873,97476.0,97474.0,0.006]
["bitfinex","BTCUSD",1740026201419,0.00567873,97476.0,97464.0,0.10250365]
["bitfinex","BTCUSD",1740026201618,0.00667873,97476.0,97472.0,0.007]
["bitfinex","BTCUSD",1740026201920,0.00667873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026202125,0.00767873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026202325,0.00667873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026202671,0.00767873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026203180,0.00667873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026203606,0.00567873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026203769,0.00667873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026204182,0.00567873,97476.0,97475.0,0.00765302]
["bitfinex","BTCUSD",1740026204389,0.00667873,97476.0,97475.0,0.01365302]
["bitfinex","BTCUSD",1740026204588,0.00767873,97476.0,97475.0,0.01965302]
["bitfinex","BTCUSD",1740026208803,0.31156273,97476.0,97475.0,0.01965302]
["bitfinex","BTCUSD",1740026213938,0.31198793,97476.0,97475.0,0.01965302]
["bitfinex","BTCUSD",1740026216949,0.15810393,97476.0,97475.0,0.01965302]
["bitfinex","BTCUSD",1740026217351,0.31198793,97476.0,97475.0,0.01965302]
["bitfinex","BTCUSD",1740026228959,0.43318793,97476.0,97475.0,0.01965302]
["bitfinex","BTCUSD",1740026229163,0.86069158,97476.0,97475.0,0.01965302]
["bitfinex","BTCUSD",1740026229740,0.85969158,97476.0,97475.0,0.01365302]
["bitfinex","BTCUSD",1740026230077,0.85969158,97476.0,97475.0,0.01]
["bitfinex","BTCUSD",1740026230297,0.226,97475.0,97449.0,0.00765302]
["bitfinex","BTCUSD",1740026230496,0.425104,97463.0,97449.0,0.00765302]
["bitfinex","BTCUSD",1740026230745,0.43075353,97463.0,97449.0,0.00765302]
["bitfinex","BTCUSD",1740026231313,0.43075353,97463.0,97446.0,0.09190471]
["bitfinex","BTCUSD",1740026231698,0.43075353,97463.0,97462.0,0.00443154]
["bitfinex","BTCUSD",1740026233158,0.85925718,97463.0,97462.0,0.00943154]
["bitfinex","BTCUSD",1740026233798,0.85925718,97463.0,97462.0,0.00543154]
["bitfinex","BTCUSD",1740026234597,0.85925718,97463.0,97434.0,0.08206601]
["bitfinex","BTCUSD",1740026234598,0.2332,97462.0,97434.0,0.08206601]
["bitfinex","BTCUSD",1740026234744,0.387126,97449.0,97434.0,0.08206601]
["bitfinex","BTCUSD",1740026235146,0.39274203,97449.0,97434.0,0.08206601]
["bitfinex","BTCUSD",1740026236381,0.39274203,97449.0,97448.0,0.0028502]
["bitfinex","BTCUSD",1740026237398,0.86604568,97449.0,97448.0,0.0028502]
["bitfinex","BTCUSD",1740026237913,0.86604568,97449.0,97416.0,0.00765302]
["bitfinex","BTCUSD",1740026237914,0.303977,97417.0,97416.0,0.00765302]
["bitfinex","BTCUSD",1740026238122,0.30954333,97417.0,97416.0,0.00765302]
["bitfinex","BTCUSD",1740026239146,0.30954333,97417.0,97412.0,0.08206601]
["bitfinex","BTCUSD",1740026239147,0.303983,97413.0,97412.0,0.08206601]
["bitfinex","BTCUSD",1740026239355,0.15,97410.0,97397.0,0.00744]
["bitfinex","BTCUSD",1740026239559,0.153988,97410.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026239711,0.0055671,97409.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026240283,0.01425396,97409.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026240664,0.0055671,97409.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026241072,0.15,97412.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026241294,0.303985,97412.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026241466,0.0055602,97411.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026241869,0.001,97409.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026242108,0.00556545,97408.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026242422,0.00889796,97411.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026242557,0.00556576,97407.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026242763,0.001,97412.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026242959,0.00555948,97406.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026243323,0.15,97409.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026243467,0.00555977,97408.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026244115,0.00655977,97408.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026244553,0.00755977,97408.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1740026249102,0.00755977,97408.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026252477,0.002,97408.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026253379,0.0055359,97407.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026254399,0.0065359,97407.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026254774,0.002,97407.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026255283,0.00553576,97406.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026255675,0.002,97407.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026256015,0.00553547,97406.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026256213,0.001,97407.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026256620,0.001,97406.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026257087,0.00906558,97412.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026257402,0.001,97406.0,97403.0,0.10335485]
["bitfinex","BTCUSD",1740026259248,0.001,97406.0,97404.0,0.00765302]
["bitfinex","BTCUSD",1740026259481,0.001,97406.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1740026260178,0.002,97406.0,97405.0,0.11015667]
["bitfinex","BTCUSD",1740026260393,0.001,97406.0,97405.0,0.11015667]
["bitfinex","BTCUSD",1740026261125,0.002,97406.0,97405.0,0.11015667]
["bitfinex","BTCUSD",1740026262862,0.00753654,97406.0,97405.0,0.11015667]
["bitfinex","BTCUSD",1740026263036,0.002,97406.0,97405.0,0.12240151]
["bitfinex","BTCUSD",1740026263235,0.00753654,97406.0,97405.0,0.12240151]
["bitfinex","BTCUSD",1740026263414,0.002,97406.0,97405.0,0.12240151]
["bitfinex","BTCUSD",1740026263620,0.00753654,97406.0,97405.0,0.12240151]
["bitfinex","BTCUSD",1740026263912,0.00753669,97406.0,97405.0,0.12240151]
["bitfinex","BTCUSD",1740026264658,0.00753669,97406.0,97405.0,0.00765302]
["bitfinex","BTCUSD",1740026266382,0.00753669,97406.0,97405.0,0.01989786]
["bitfinex","BTCUSD",1740026270741,0.31153069,97406.0,97405.0,0.01989786]
["bitfinex","BTCUSD",1740026273315,0.31153069,97406.0,97405.0,0.02074906]
["bitfinex","BTCUSD",1740026273925,0.31153069,97406.0,97405.0,0.00850422]
["bitfinex","BTCUSD",1740026275253,0.31153069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026275450,0.38953069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026282197,0.71453069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026282961,0.71253069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026294440,0.56253069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026294791,0.48453069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026295133,0.63453069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026297989,0.48453069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026300059,0.63453069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026303710,0.30953069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026314706,0.30953069,97406.0,97405.0,0.00853466]
["bitfinex","BTCUSD",1740026318063,0.30953069,97406.0,97405.0,0.0008512]
["bitfinex","BTCUSD",1740026321198,0.30953069,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026327700,0.00553669,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026328089,0.00880495,97412.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026328285,0.00548335,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026328627,0.00548398,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026328851,0.153992,97408.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026329000,0.15948227,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026329955,0.15948227,97406.0,97405.0,0.02083137]
["bitfinex","BTCUSD",1740026331567,0.15948227,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026333954,0.00548827,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026334294,0.153994,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026334511,0.15948245,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026334702,0.00548845,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026335105,0.153991,97408.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026335244,0.1594826,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026335448,0.153994,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026335687,0.15948245,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026339526,0.00548845,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026339966,0.15948245,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026340277,0.00548845,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026340855,0.15948245,97406.0,97405.0,0.00853734]
["bitfinex","BTCUSD",1740026342216,0.00548845,97406.0,97405.0,0.34173699]
["bitfinex","BTCUSD",1740026342357,0.00937288,97436.0,97407.0,0.0495]
["bitfinex","BTCUSD",1740026342540,0.0783,97445.0,97421.0,0.0767]
["bitfinex","BTCUSD",1740026342740,0.153948,97436.0,97422.0,0.10250365]
["bitfinex","BTCUSD",1740026342943,0.00503798,97435.0,97422.0,0.10250365]
["bitfinex","BTCUSD",1740026343374,0.00933304,97443.0,97423.0,0.203466]
["bitfinex","BTCUSD",1740026343715,0.0783,97445.0,97423.0,0.203466]
["bitfinex","BTCUSD",1740026343716,0.0783,97445.0,97424.0,0.10250365]
["bitfinex","BTCUSD",1740026344099,0.0783,97445.0,97424.0,0.09998365]
["bitfinex","BTCUSD",1740026344100,0.00503703,97444.0,97424.0,0.09998365]
["bitfinex","BTCUSD",1740026344673,0.15,97442.0,97424.0,0.09998365]
["bitfinex","BTCUSD",1740026344911,0.15,97440.0,97424.0,0.09998365]
["bitfinex","BTCUSD",1740026345301,0.00503677,97439.0,97425.0,0.00768614]
["bitfinex","BTCUSD",1740026345964,0.08747831,97445.0,97425.0,0.16165014]
["bitfinex","BTCUSD",1740026346171,0.00506209,97438.0,97426.0,0.10250365]
["bitfinex","BTCUSD",1740026346383,0.1504256,97448.0,97426.0,0.10250365]
["bitfinex","BTCUSD",1740026346606,0.00506194,97437.0,97426.0,0.10250365]
["bitfinex","BTCUSD",1740026346757,0.0004256,97448.0,97431.0,0.153954]
["bitfinex","BTCUSD",1740026346973,0.0050618,97436.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1740026347233,0.0004256,97448.0,97431.0,0.25645665]
["bitfinex","BTCUSD",1740026347460,0.0004256,97448.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1740026347811,0.00506513,97447.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1740026347934,0.00506513,97447.0,97433.0,0.15395]
["bitfinex","BTCUSD",1740026348119,0.00506513,97447.0,97434.0,0.10250365]
["bitfinex","BTCUSD",1740026348753,0.00506513,97447.0,97434.0,0.10263319]
["bitfinex","BTCUSD",1740026349579,0.00506513,97447.0,97434.0,0.10463319]
["bitfinex","BTCUSD",1740026349780,0.00506513,97447.0,97434.0,0.10663319]
["bitfinex","BTCUSD",1740026350939,0.0004256,97448.0,97435.0,0.153948]
["bitfinex","BTCUSD",1740026351143,0.0004256,97448.0,97437.0,0.153944]
["bitfinex","BTCUSD",1740026351374,0.0004256,97448.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1740026352434,0.0004256,97448.0,97438.0,0.25644665]
["bitfinex","BTCUSD",1740026352641,0.0004256,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740026352836,0.0004256,97448.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1740026353752,0.0004256,97448.0,97447.0,0.10350365]
["bitfinex","BTCUSD",1740026355161,0.0004256,97448.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1740026355332,0.0014256,97448.0,97447.0,0.10850365]
["bitfinex","BTCUSD",1740026355897,0.0024256,97448.0,97447.0,0.11550365]
["bitfinex","BTCUSD",1740026356738,0.1563536,97448.0,97447.0,0.013]
["bitfinex","BTCUSD",1740026357110,0.16147504,97448.0,97447.0,0.013]
["bitfinex","BTCUSD",1740026358760,0.16047504,97448.0,97447.0,0.007]
["bitfinex","BTCUSD",1740026358958,0.16047504,97448.0,97447.0,0.011]
["bitfinex","BTCUSD",1740026359364,0.15947504,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1740026360178,0.15947504,97448.0,97447.0,0.009]
["bitfinex","BTCUSD",1740026360605,0.15947504,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1740026360809,0.15947504,97448.0,97447.0,0.009]
["bitfinex","BTCUSD",1740026362810,0.153948,97435.0,97434.0,0.00012954]
["bitfinex","BTCUSD",1740026363017,0.153948,97435.0,97434.0,0.10263319]
["bitfinex","BTCUSD",1740026363382,0.00511135,97435.0,97434.0,0.10263319]
["bitfinex","BTCUSD",1740026363716,0.205254,97441.0,97434.0,0.10263319]
["bitfinex","BTCUSD",1740026363921,0.153945,97437.0,97435.0,0.10150365]
["bitfinex","BTCUSD",1740026364388,0.153947,97436.0,97435.0,0.10150365]
["bitfinex","BTCUSD",1740026364625,0.20526,97438.0,97435.0,0.10150365]
["bitfinex","BTCUSD",1740026364810,0.153945,97437.0,97435.0,0.10150365]
["bitfinex","BTCUSD",1740026365154,0.153945,97437.0,97435.0,0.10050365]
["bitfinex","BTCUSD",1740026365404,0.15,97446.0,97435.0,0.10050365]
["bitfinex","BTCUSD",1740026365705,0.153945,97438.0,97435.0,0.10050365]
["bitfinex","BTCUSD",1740026365836,0.303947,97436.0,97435.0,0.006]
["bitfinex","BTCUSD",1740026366035,0.153948,97435.0,97434.0,0.00012954]
["bitfinex","BTCUSD",1740026367018,0.15905991,97435.0,97434.0,0.00012954]
["bitfinex","BTCUSD",1740026367240,0.15905991,97435.0,97434.0,0.00712954]
["bitfinex","BTCUSD",1740026367449,0.16005991,97435.0,97434.0,0.00712954]
["bitfinex","BTCUSD",1740026368487,0.16105991,97435.0,97434.0,0.01412954]
["bitfinex","BTCUSD",1740026369638,0.00711191,97435.0,97434.0,0.01412954]
["bitfinex","BTCUSD",1740026370650,0.00711191,97435.0,97434.0,0.11663319]
["bitfinex","BTCUSD",1740026370802,0.002,97435.0,97434.0,0.11663319]
["bitfinex","BTCUSD",1740026372362,0.002,97435.0,97434.0,0.12431933]
["bitfinex","BTCUSD",1740026374738,0.002,97435.0,97434.0,0.27826933]
["bitfinex","BTCUSD",1740026374936,0.002,97435.0,97434.0,0.12431933]
["bitfinex","BTCUSD",1740026376000,0.002,97435.0,97434.0,0.40086933]
["bitfinex","BTCUSD",1740026376167,0.002,97435.0,97434.0,0.51658831]
["bitfinex","BTCUSD",1740026377345,0.001,97435.0,97434.0,0.52188234]
["bitfinex","BTCUSD",1740026377554,0.002,97435.0,97434.0,0.52888234]
["bitfinex","BTCUSD",1740026378260,0.001,97435.0,97434.0,0.52188234]
["bitfinex","BTCUSD",1740026378463,0.001,97435.0,97434.0,0.52888234]
["bitfinex","BTCUSD",1740026378917,0.001,97435.0,97434.0,0.52188234]
["bitfinex","BTCUSD",1740026379334,0.001,97435.0,97434.0,0.52888234]
["bitfinex","BTCUSD",1740026389917,0.001,97435.0,97434.0,0.52973314]
["bitfinex","BTCUSD",1740026390092,0.0014254,97435.0,97434.0,0.52973314]
["bitfinex","BTCUSD",1740026392726,0.0014254,97435.0,97434.0,1.22973314]
["bitfinex","BTCUSD",1740026396738,0.0014254,97435.0,97434.0,0.52973314]
["bitfinex","BTCUSD",1740026397791,0.0014254,97435.0,97434.0,0.45243314]
["bitfinex","BTCUSD",1740026399785,0.0014254,97435.0,97434.0,1.15243314]
["bitfinex","BTCUSD",1740026402893,0.0014254,97435.0,97434.0,0.95318314]
["bitfinex","BTCUSD",1740026403135,0.0014254,97435.0,97434.0,1.11457314]
["bitfinex","BTCUSD",1740026403372,0.0014254,97435.0,97434.0,1.10003229]
["bitfinex","BTCUSD",1740026403596,0.0014254,97435.0,97434.0,0.94608229]
["bitfinex","BTCUSD",1740026404003,0.0014254,97435.0,97434.0,0.96062314]
["bitfinex","BTCUSD",1740026404395,0.0014254,97435.0,97434.0,0.26062314]
["bitfinex","BTCUSD",1740026404807,0.0014254,97435.0,97434.0,0.22875151]
["bitfinex","BTCUSD",1740026405843,0.0014254,97435.0,97434.0,0.41459939]
["bitfinex","BTCUSD",1740026407500,0.0014254,97435.0,97434.0,0.26064939]
["bitfinex","BTCUSD",1740026408306,0.0014254,97435.0,97434.0,0.23866854]
["bitfinex","BTCUSD",1740026408510,0.0805254,97435.0,97434.0,0.21421066]
["bitfinex","BTCUSD",1740026408853,0.08566938,97435.0,97434.0,0.21421066]
["bitfinex","BTCUSD",1740026409246,0.23961738,97435.0,97434.0,0.13046416]
["bitfinex","BTCUSD",1740026409456,0.28591738,97435.0,97434.0,0.02096051]
["bitfinex","BTCUSD",1740026409630,0.28591738,97435.0,97434.0,0.02796051]
["bitfinex","BTCUSD",1740026409830,0.28591738,97435.0,97434.0,0.03496051]
["bitfinex","BTCUSD",1740026410061,0.28591738,97435.0,97434.0,0.00866648]
["bitfinex","BTCUSD",1740026410269,0.43591738,97435.0,97434.0,0.00866648]
["bitfinex","BTCUSD",1740026410448,0.43591738,97435.0,97434.0,0.02434648]
["bitfinex","BTCUSD",1740026411439,0.43591738,97435.0,97434.0,0.01666034]
["bitfinex","BTCUSD",1740026435913,0.43591738,97435.0,97434.0,0.02434648]
["bitfinex","BTCUSD",1740026446227,0.43591738,97435.0,97434.0,0.01666034]
["bitfinex","BTCUSD",1740026449428,0.43591738,97435.0,97434.0,0.00966034]
["bitfinex","BTCUSD",1740026450041,0.43591738,97435.0,97434.0,0.00266034]
["bitfinex","BTCUSD",1740026451472,0.43591738,97435.0,97434.0,0.00466034]
["bitfinex","BTCUSD",1740026451842,0.43591738,97435.0,97434.0,0.00266034]
["bitfinex","BTCUSD",1740026453073,0.43691738,97435.0,97434.0,0.00266034]
["bitfinex","BTCUSD",1740026453511,0.43791738,97435.0,97434.0,0.00266034]
["bitfinex","BTCUSD",1740026454521,0.43691738,97435.0,97434.0,0.00266034]
["bitfinex","BTCUSD",1740026454722,0.43791738,97435.0,97434.0,0.00266034]
["bitfinex","BTCUSD",1740026466108,0.54042103,97435.0,97434.0,0.00266034]
["bitfinex","BTCUSD",1740026468442,0.54042103,97435.0,97434.0,0.00054645]
["bitfinex","BTCUSD",1740026470329,0.53842103,97435.0,97434.0,0.00054645]
["bitfinex","BTCUSD",1740026470487,0.54042103,97435.0,97434.0,0.00054645]
["bitfinex","BTCUSD",1740026470693,0.54342103,97435.0,97434.0,0.00054645]
["bitfinex","BTCUSD",1740026470890,0.303994,97406.0,97405.0,0.00013516]
["bitfinex","BTCUSD",1740026471148,0.303994,97406.0,97405.0,0.00017832]
["bitfinex","BTCUSD",1740026471352,0.30904941,97406.0,97405.0,0.00017832]
["bitfinex","BTCUSD",1740026472830,0.31004941,97406.0,97405.0,0.00717832]
["bitfinex","BTCUSD",1740026473844,0.31104941,97406.0,97405.0,0.01417832]
["bitfinex","BTCUSD",1740026478877,0.31104941,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026481146,0.15705541,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026481716,0.31104941,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026482415,0.15705541,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026482566,0.31104941,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026483292,0.15705541,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026483459,0.31104941,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026505508,0.38904941,97406.0,97405.0,0.02185081]
["bitfinex","BTCUSD",1740026506758,0.38904941,97406.0,97405.0,0.01417832]
["bitfinex","BTCUSD",1740026546394,0.43524941,97406.0,97405.0,0.01417832]
["bitfinex","BTCUSD",1740026547044,0.53775306,97406.0,97405.0,0.01417832]
["bitfinex","BTCUSD",1740026547927,0.53675306,97406.0,97405.0,0.00717832]
["bitfinex","BTCUSD",1740026548102,0.53675306,97406.0,97405.0,0.00817832]
["bitfinex","BTCUSD",1740026548730,0.53575306,97406.0,97405.0,0.00117832]
["bitfinex","BTCUSD",1740026549933,0.53575306,97406.0,97405.0,0.00217832]
["bitfinex","BTCUSD",1740026550343,0.86075306,97406.0,97405.0,0.00217832]
["bitfinex","BTCUSD",1740026550698,0.86075306,97406.0,97405.0,0.00117832]
["bitfinex","BTCUSD",1740026550980,0.86075306,97406.0,97405.0,0.00217832]
["bitfinex","BTCUSD",1740026552226,0.90525382,97406.0,97405.0,0.00217832]
["bitfinex","BTCUSD",1740026552373,0.86075306,97406.0,97405.0,3.2e-07]
["bitfinex","BTCUSD",1740026552578,0.430997,97404.0,97403.0,5.2e-07]
["bitfinex","BTCUSD",1740026552773,0.53850198,97404.0,97403.0,5.2e-07]
["bitfinex","BTCUSD",1740026553655,0.54150198,97404.0,97403.0,5.2e-07]
["bitfinex","BTCUSD",1740026553853,0.54150198,97404.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026553854,0.426702,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026554068,0.52920565,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026554203,0.53419395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026555848,0.53619395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026556263,0.86119395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026556969,0.86419395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026557374,0.86119395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026557824,0.86819395,97401.0,97400.0,0.00100032]
["bitfinex","BTCUSD",1740026558419,0.86119395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026558625,0.85919395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026558965,0.86419395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026559719,0.87019395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026574368,0.82319395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026574584,0.59749395,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026575194,0.4949903,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026575692,0.6339903,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026575893,0.6419903,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026576858,0.74534495,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026577064,0.82404495,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026584965,0.82404495,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026586382,0.0138393,97401.0,97400.0,0.12720032]
["bitfinex","BTCUSD",1740026586771,0.008851,97401.0,97400.0,0.12720032]
["bitfinex","BTCUSD",1740026587644,0.004851,97401.0,97400.0,0.12720032]
["bitfinex","BTCUSD",1740026587829,0.007851,97401.0,97400.0,0.12720032]
["bitfinex","BTCUSD",1740026588627,0.003851,97401.0,97400.0,0.12720032]
["bitfinex","BTCUSD",1740026588834,0.006851,97401.0,97400.0,0.12720032]
["bitfinex","BTCUSD",1740026589039,0.006851,97401.0,97400.0,0.13120032]
["bitfinex","BTCUSD",1740026589874,0.003851,97401.0,97400.0,0.13120032]
["bitfinex","BTCUSD",1740026591265,0.004851,97401.0,97400.0,0.13420032]
["bitfinex","BTCUSD",1740026592571,0.004851,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026598976,0.00945054,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026600150,0.004851,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026600380,0.00945054,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026601606,0.004851,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026601808,0.00945054,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026604935,0.004851,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026605345,0.0094459,97401.0,97400.0,0.05560032]
["bitfinex","BTCUSD",1740026605547,0.0094459,97401.0,97400.0,0.00700032]
["bitfinex","BTCUSD",1740026610515,0.0110859,97401.0,97400.0,0.00700032]
["bitfinex","BTCUSD",1740026614359,0.1650879,97401.0,97400.0,0.00700032]
["bitfinex","BTCUSD",1740026614761,0.0110859,97401.0,97400.0,0.00700032]
["bitfinex","BTCUSD",1740026615883,0.1650879,97401.0,97400.0,0.00700032]
["bitfinex","BTCUSD",1740026616499,0.1650879,97401.0,97400.0,0.01466567]
["bitfinex","BTCUSD",1740026618975,0.3150879,97401.0,97400.0,0.01466567]
["bitfinex","BTCUSD",1740026619458,0.3934879,97401.0,97400.0,0.00700032]
["bitfinex","BTCUSD",1740026619658,0.3924879,97401.0,97400.0,0.00400032]
["bitfinex","BTCUSD",1740026619775,0.3894879,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026620186,0.3894879,97401.0,97400.0,0.00100032]
["bitfinex","BTCUSD",1740026620495,0.3894879,97401.0,97400.0,0.00300032]
["bitfinex","BTCUSD",1740026624330,0.2354859,97401.0,97400.0,0.00300032]
["bitfinex","BTCUSD",1740026624531,0.3110879,97401.0,97400.0,0.00300032]
["bitfinex","BTCUSD",1740026629173,0.86399155,97401.0,97400.0,0.00300032]
["bitfinex","BTCUSD",1740026629380,0.91609346,97401.0,97400.0,0.00300032]
["bitfinex","BTCUSD",1740026629577,0.86399155,97401.0,97400.0,0.00300032]
["bitfinex","BTCUSD",1740026630011,0.86399155,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026630401,0.86699155,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026630601,0.86599155,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026630818,0.86999155,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026631863,0.86799155,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026632072,0.87299155,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026660316,0.59759155,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026660517,0.4950879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026661095,0.4860879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026661461,0.6450879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026661862,0.6410879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026663103,0.6440879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026663307,0.6390879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026663760,0.6430879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026666053,0.6360879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026666307,0.6400879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026666440,0.6420879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026666637,0.6400879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026666853,0.6360879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026667052,0.6400879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026668330,0.3150879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026669189,0.3110879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026669613,0.3130879,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026674174,0.0090859,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026674421,0.004491,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026674626,0.158493,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026674825,0.16306312,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026675365,0.16142312,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026676001,0.16042312,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026676204,0.15942312,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026676697,0.16042312,97401.0,97400.0,0.00100032]
["bitfinex","BTCUSD",1740026677505,0.15942312,97401.0,97400.0,0.00100032]
["bitfinex","BTCUSD",1740026677863,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026678500,0.00542112,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026678909,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026679348,0.00542112,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026679729,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026681954,0.00542112,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026683731,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026685842,0.15942312,97401.0,97400.0,0.00100032]
["bitfinex","BTCUSD",1740026686043,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026686366,0.15942312,97401.0,97400.0,0.00100032]
["bitfinex","BTCUSD",1740026686769,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026701241,0.23472312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026704005,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026704755,0.00542112,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026704962,0.15942312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026710310,0.43342312,97401.0,97400.0,0.00200032]
["bitfinex","BTCUSD",1740026712935,0.43342312,97401.0,97400.0,0.00100032]
["bitfinex","BTCUSD",1740026713117,0.43342312,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026720480,0.43442312,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026720937,0.43542312,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026725075,0.53792677,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026727669,0.86292677,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026729092,0.86192677,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026729349,0.86292677,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026730298,0.86192677,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026730538,0.86292677,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026730745,0.87067018,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026731390,0.86967018,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026731560,0.87367018,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026732147,0.87267018,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026732348,0.87767018,97401.0,97400.0,3.2e-07]
["bitfinex","BTCUSD",1740026738210,0.304016,97392.0,97391.0,5.2e-07]
["bitfinex","BTCUSD",1740026738419,0.430518,97391.0,97390.0,0.0008502]
["bitfinex","BTCUSD",1740026738618,0.53825558,97391.0,97390.0,0.0008502]
["bitfinex","BTCUSD",1740026738841,0.55434462,97391.0,97390.0,0.0008502]
["bitfinex","BTCUSD",1740026740048,0.55834462,97391.0,97390.0,0.0008502]
["bitfinex","BTCUSD",1740026740258,0.40932662,97391.0,97350.0,0.08509833]
["bitfinex","BTCUSD",1740026740478,0.304042,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026740719,0.382142,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026740921,0.3873746,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026741646,0.3092746,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026742194,0.31906018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026744438,0.32006018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026744840,0.32106018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026747662,0.32006018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026747857,0.32206018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026748073,0.32106018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026748269,0.32206018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026748449,0.32006018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026748649,0.32106018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026748852,0.32206018,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026751582,0.32291158,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026761738,0.32091158,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026762176,0.32291158,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026762693,0.32491158,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026771825,0.02086958,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026772220,0.011084,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026772426,0.011084,97376.0,97375.0,0.07562954]
["bitfinex","BTCUSD",1740026772601,0.0058514,97376.0,97375.0,0.07562954]
["bitfinex","BTCUSD",1740026772804,0.00607634,97376.0,97375.0,0.07562954]
["bitfinex","BTCUSD",1740026773013,0.00907634,97376.0,97375.0,0.07562954]
["bitfinex","BTCUSD",1740026773608,0.00607634,97376.0,97375.0,0.07562954]
["bitfinex","BTCUSD",1740026776633,0.00607634,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026777719,0.00598163,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026778419,0.00075669,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026778624,0.00599133,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026778826,0.00075669,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026779033,0.00599115,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026779172,0.00075669,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026779369,0.00599115,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026779579,0.16003315,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026780280,0.31003315,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026783376,0.38733315,97376.0,97375.0,0.00012954]
["bitfinex","BTCUSD",1740026785336,0.4898368,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026786380,0.4908368,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026786928,0.4918368,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026813347,0.16203315,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026813568,0.00799115,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026814194,0.00699115,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026814394,0.00075669,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026814608,0.00175669,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026814807,0.00275669,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026815135,0.00075669,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026815339,0.00598373,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026816163,0.00075669,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026820555,0.00599148,97376.0,97375.0,0.12475514]
["bitfinex","BTCUSD",1740026823066,0.00599148,97376.0,97375.0,0.04875514]
["bitfinex","BTCUSD",1740026823275,0.16003348,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026824345,0.00599148,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026827002,0.00075669,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026827175,0.00599393,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026827395,0.16003593,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026827585,0.00599393,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026828751,0.16003593,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026829251,0.00599393,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026829657,0.16003593,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026831743,0.00599393,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026832914,0.16003593,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026836714,0.00599393,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026838155,0.00599393,97376.0,97375.0,0.30220179]
["bitfinex","BTCUSD",1740026838588,0.00075669,97376.0,97375.0,0.30220179]
["bitfinex","BTCUSD",1740026839675,0.00075669,97376.0,97375.0,0.30520179]
["bitfinex","BTCUSD",1740026839884,0.00175669,97376.0,97375.0,0.30520179]
["bitfinex","BTCUSD",1740026840087,0.00075669,97376.0,97375.0,0.15115879]
["bitfinex","BTCUSD",1740026840263,0.00075669,97376.0,97375.0,0.10305879]
["bitfinex","BTCUSD",1740026840499,0.00275669,97376.0,97375.0,0.12059964]
["bitfinex","BTCUSD",1740026840935,0.00175669,97376.0,97375.0,0.11759964]
["bitfinex","BTCUSD",1740026841356,0.00275669,97376.0,97375.0,0.12059964]
["bitfinex","BTCUSD",1740026841778,0.00175669,97376.0,97375.0,0.12059964]
["bitfinex","BTCUSD",1740026842186,0.00275669,97376.0,97375.0,0.12659964]
["bitfinex","BTCUSD",1740026842394,0.00275669,97376.0,97375.0,0.12059964]
["bitfinex","BTCUSD",1740026842574,0.00375669,97376.0,97375.0,0.12659964]
["bitfinex","BTCUSD",1740026843007,0.00375669,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026843643,0.00899926,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026843775,0.00375669,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026843976,0.00899926,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026844185,0.00375669,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026844638,0.00899926,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026844830,0.00375669,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026845010,0.00899926,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026845212,0.00375669,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026845413,0.00899926,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026845611,0.00375669,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026845855,0.00899926,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026851300,0.16304126,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026851531,0.00899926,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026853053,0.16304126,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026854300,0.31304126,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026854496,0.35964126,97376.0,97375.0,0.00955514]
["bitfinex","BTCUSD",1740026854931,0.35764126,97376.0,97375.0,0.00355514]
["bitfinex","BTCUSD",1740026855137,0.35664126,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026855338,0.35664126,97376.0,97375.0,0.00455514]
["bitfinex","BTCUSD",1740026855541,0.36762451,97376.0,97375.0,0.00755514]
["bitfinex","BTCUSD",1740026855890,0.36662451,97376.0,97375.0,0.00455514]
["bitfinex","BTCUSD",1740026856307,0.36762451,97376.0,97375.0,0.00755514]
["bitfinex","BTCUSD",1740026857624,0.44582451,97376.0,97375.0,0.00755514]
["bitfinex","BTCUSD",1740026858682,0.44482451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026858893,0.44482451,97376.0,97375.0,0.00155514]
["bitfinex","BTCUSD",1740026859016,0.44482451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026862593,0.44682451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026863881,0.44482451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026864113,0.44582451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026864347,0.44782451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026875505,0.16898251,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026875714,0.32302451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026876363,0.32102451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026876557,0.32302451,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026876770,0.15899926,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026876981,0.15599926,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026877567,0.15699926,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026877877,0.00599926,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026878315,0.00699926,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026878533,0.00175669,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026879488,0.00598757,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026879613,0.00075669,97376.0,97375.0,0.00355514]
["bitfinex","BTCUSD",1740026880035,0.00075669,97376.0,97375.0,0.00555514]
["bitfinex","BTCUSD",1740026880233,0.00600182,97376.0,97375.0,0.00355514]
["bitfinex","BTCUSD",1740026880459,0.00075669,97376.0,97375.0,0.00355514]
["bitfinex","BTCUSD",1740026880583,0.00600182,97376.0,97375.0,0.00355514]
["bitfinex","BTCUSD",1740026880799,0.00075669,97376.0,97375.0,0.00355514]
["bitfinex","BTCUSD",1740026881052,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026881260,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026881471,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026881675,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026882047,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026882272,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026882974,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026883167,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026883390,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026883589,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026883864,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026884091,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026884644,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026884860,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026885044,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026885267,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026885445,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026885642,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026885842,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026886043,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026886790,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026886994,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026887139,0.00600182,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026888354,0.00075669,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026895558,0.00075669,97376.0,97375.0,0.27764264]
["bitfinex","BTCUSD",1740026896356,0.00075669,97376.0,97375.0,0.12359964]
["bitfinex","BTCUSD",1740026896614,0.00075669,97376.0,97375.0,0.27464264]
["bitfinex","BTCUSD",1740026896855,0.00075669,97376.0,97375.0,0.27764264]
["bitfinex","BTCUSD",1740026897173,0.00075669,97376.0,97375.0,0.27464264]
["bitfinex","BTCUSD",1740026897597,0.00075669,97376.0,97375.0,0.27764264]
["bitfinex","BTCUSD",1740026897846,0.00075669,97376.0,97375.0,0.27464264]
["bitfinex","BTCUSD",1740026898158,0.00075669,97376.0,97375.0,0.27164264]
["bitfinex","BTCUSD",1740026898355,0.00175669,97376.0,97375.0,0.27764264]
["bitfinex","BTCUSD",1740026898652,0.00175669,97376.0,97375.0,0.32474264]
["bitfinex","BTCUSD",1740026898876,0.00075669,97376.0,97375.0,0.31874264]
["bitfinex","BTCUSD",1740026899293,0.00275669,97376.0,97375.0,0.33174264]
["bitfinex","BTCUSD",1740026899702,0.00175669,97376.0,97375.0,0.32474264]
["bitfinex","BTCUSD",1740026899903,0.00275669,97376.0,97375.0,0.36370641]
["bitfinex","BTCUSD",1740026900104,0.00175669,97376.0,97375.0,0.35770641]
["bitfinex","BTCUSD",1740026900325,0.00175669,97376.0,97375.0,0.32574264]
["bitfinex","BTCUSD",1740026900525,0.00275669,97376.0,97375.0,0.3637055]
["bitfinex","BTCUSD",1740026900727,0.00175669,97376.0,97375.0,0.3577055]
["bitfinex","BTCUSD",1740026900880,0.00175669,97376.0,97375.0,0.3637055]
["bitfinex","BTCUSD",1740026901085,0.00275669,97376.0,97375.0,0.3637055]
["bitfinex","BTCUSD",1740026901293,0.00275669,97376.0,97375.0,0.33174264]
["bitfinex","BTCUSD",1740026902601,0.00275669,97376.0,97375.0,0.33914264]
["bitfinex","BTCUSD",1740026905536,0.00275669,97376.0,97375.0,0.31124187]
["bitfinex","BTCUSD",1740026907338,0.00275669,97376.0,97375.0,0.29204264]
["bitfinex","BTCUSD",1740026909489,0.00275669,97376.0,97375.0,0.31124882]
["bitfinex","BTCUSD",1740026910487,0.00275669,97376.0,97375.0,0.34325313]
["bitfinex","BTCUSD",1740026923831,0.00275669,97376.0,97375.0,0.18181013]
["bitfinex","BTCUSD",1740026924033,0.08515669,97376.0,97375.0,0.15720582]
["bitfinex","BTCUSD",1740026924433,0.09040842,97376.0,97375.0,0.15720582]
["bitfinex","BTCUSD",1740026926252,0.09040842,97376.0,97375.0,0.18926393]
["bitfinex","BTCUSD",1740026926875,0.08515669,97376.0,97375.0,0.18926393]
["bitfinex","BTCUSD",1740026927055,0.09040868,97376.0,97375.0,0.18926393]
["bitfinex","BTCUSD",1740026927653,0.09040868,97376.0,97375.0,0.17472308]
["bitfinex","BTCUSD",1740026928494,0.08515669,97376.0,97375.0,0.17472308]
["bitfinex","BTCUSD",1740026928865,0.09040736,97376.0,97375.0,0.17472308]
["bitfinex","BTCUSD",1740026929270,0.08515669,97376.0,97375.0,0.17472308]
["bitfinex","BTCUSD",1740026929701,0.08515669,97376.0,97375.0,0.07221943]
["bitfinex","BTCUSD",1740026929911,0.24444936,97376.0,97375.0,0.04016132]
["bitfinex","BTCUSD",1740026930577,0.09040736,97376.0,97375.0,0.04016132]
["bitfinex","BTCUSD",1740026932557,0.24444936,97376.0,97375.0,0.04016132]
["bitfinex","BTCUSD",1740026932766,0.09040736,97376.0,97375.0,0.04016132]
["bitfinex","BTCUSD",1740026934902,0.13710736,97376.0,97375.0,0.04016132]
["bitfinex","BTCUSD",1740026935105,0.44114936,97376.0,97375.0,0.03276132]
["bitfinex","BTCUSD",1740026937821,0.45143133,97376.0,97375.0,0.03276132]
["bitfinex","BTCUSD",1740026940514,0.45143133,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026940515,0.45043133,97376.0,97375.0,0.00655514]
["bitfinex","BTCUSD",1740026940749,0.44943133,97376.0,97375.0,0.00055514]
["bitfinex","BTCUSD",1740026940957,0.44943133,97376.0,97375.0,0.00455514]
["bitfinex","BTCUSD",1740026941151,0.44943133,97376.0,97375.0,0.00855514]
["bitfinex","BTCUSD",1740026942190,0.44943133,97376.0,97375.0,0.00455514]
["bitfinex","BTCUSD",1740026942379,0.44943133,97376.0,97375.0,0.00855514]
["bitfinex","BTCUSD",1740026947189,0.55193498,97376.0,97375.0,0.00855514]
["bitfinex","BTCUSD",1740026951224,0.87693498,97376.0,97375.0,0.00855514]
["bitfinex","BTCUSD",1740026951962,0.87693498,97376.0,97375.0,0.008]
["bitfinex","BTCUSD",1740026955418,0.87693498,97376.0,97375.0,0.0084255]
["bitfinex","BTCUSD",1740026956841,0.87693498,97376.0,97375.0,0.0014255]
["bitfinex","BTCUSD",1740026961995,0.154089,97346.0,97337.0,0.041923]
["bitfinex","BTCUSD",1740026962196,0.154093,97344.0,97337.0,0.14442665]
["bitfinex","BTCUSD",1740026962431,0.00519677,97343.0,97337.0,0.14442665]
["bitfinex","BTCUSD",1740026962631,0.154091,97345.0,97337.0,0.14442665]
["bitfinex","BTCUSD",1740026962835,0.00519668,97342.0,97337.0,0.14442665]
["bitfinex","BTCUSD",1740026962973,0.154091,97345.0,97337.0,0.14442665]
["bitfinex","BTCUSD",1740026963177,0.00519686,97344.0,97337.0,0.14585891]
["bitfinex","BTCUSD",1740026963394,0.154092,97345.0,97337.0,0.14485891]
["bitfinex","BTCUSD",1740026963598,0.00519887,97344.0,97337.0,0.14485891]
["bitfinex","BTCUSD",1740026963799,0.00519887,97344.0,97337.0,0.14585891]
["bitfinex","BTCUSD",1740026964010,0.00519887,97344.0,97337.0,0.14485891]
["bitfinex","BTCUSD",1740026964354,0.00519887,97344.0,97337.0,0.14585891]
["bitfinex","BTCUSD",1740026964496,0.00619887,97344.0,97337.0,0.14685891]
["bitfinex","BTCUSD",1740026964702,0.00619887,97344.0,97337.0,0.14585891]
["bitfinex","BTCUSD",1740026965528,0.00719887,97344.0,97337.0,0.14585891]
["bitfinex","BTCUSD",1740026967055,0.00719887,97344.0,97337.0,0.14628441]
["bitfinex","BTCUSD",1740026968834,0.16129087,97344.0,97337.0,0.14628441]
["bitfinex","BTCUSD",1740026969376,0.00719887,97344.0,97337.0,0.14628441]
["bitfinex","BTCUSD",1740026969589,0.002,97344.0,97337.0,0.14628441]
["bitfinex","BTCUSD",1740026969821,0.00519695,97343.0,97337.0,0.14628441]
["bitfinex","BTCUSD",1740026970783,0.00519695,97343.0,97337.0,0.14528441]
["bitfinex","BTCUSD",1740026971141,0.00619695,97343.0,97337.0,0.14628441]
["bitfinex","BTCUSD",1740026972001,0.00719695,97343.0,97337.0,0.14728441]
["bitfinex","BTCUSD",1740026972249,0.00719695,97343.0,97338.0,0.03205753]
["bitfinex","BTCUSD",1740026973265,0.002,97343.0,97338.0,0.03205753]
["bitfinex","BTCUSD",1740026973475,0.00519686,97342.0,97338.0,0.03205753]
["bitfinex","BTCUSD",1740026973685,0.00519686,97342.0,97338.0,0.03305753]
["bitfinex","BTCUSD",1740026973851,0.00519686,97342.0,97339.0,0.03205753]
["bitfinex","BTCUSD",1740026974270,0.002,97343.0,97339.0,0.03205753]
["bitfinex","BTCUSD",1740026974470,0.00519435,97341.0,97339.0,0.03205753]
["bitfinex","BTCUSD",1740026974694,0.122892,97345.0,97338.0,0.001]
["bitfinex","BTCUSD",1740026974911,0.00519426,97340.0,97338.0,0.001]
["bitfinex","BTCUSD",1740026975096,0.001,97342.0,97339.0,0.001]
["bitfinex","BTCUSD",1740026975399,0.002,97342.0,97339.0,0.001]
["bitfinex","BTCUSD",1740026975619,0.122892,97345.0,97337.0,0.14528441]
["bitfinex","BTCUSD",1740026975846,0.123892,97345.0,97338.0,0.03308193]
["bitfinex","BTCUSD",1740026976046,0.124892,97345.0,97338.0,0.002]
["bitfinex","BTCUSD",1740026976244,0.124892,97345.0,97339.0,0.03208743]
["bitfinex","BTCUSD",1740026976486,0.001,97342.0,97339.0,0.03308743]
["bitfinex","BTCUSD",1740026976744,0.001,97342.0,97338.0,0.001]
["bitfinex","BTCUSD",1740026976953,0.00519435,97341.0,97339.0,0.03208738]
["bitfinex","BTCUSD",1740026977636,0.00519435,97341.0,97339.0,0.03408738]
["bitfinex","BTCUSD",1740026977838,0.00519435,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1740026978209,0.00519435,97341.0,97338.0,0.001]
["bitfinex","BTCUSD",1740026978210,0.00519435,97341.0,97340.0,0.03209615]
["bitfinex","BTCUSD",1740026978431,0.00619435,97341.0,97340.0,0.03209615]
["bitfinex","BTCUSD",1740026979106,0.00519435,97341.0,97340.0,0.03209615]
["bitfinex","BTCUSD",1740026979324,0.000851,97344.0,97338.0,0.03209615]
["bitfinex","BTCUSD",1740026979550,0.00519435,97341.0,97339.0,0.03509615]
["bitfinex","BTCUSD",1740026979687,0.000851,97344.0,97340.0,0.03209615]
["bitfinex","BTCUSD",1740026979884,0.00519426,97340.0,97337.0,0.14528441]
["bitfinex","BTCUSD",1740026980132,0.001,97341.0,97338.0,0.03209835]
["bitfinex","BTCUSD",1740026980337,0.00519417,97339.0,97338.0,0.03209835]
["bitfinex","BTCUSD",1740026980546,0.001,97341.0,97338.0,0.03209835]
["bitfinex","BTCUSD",1740026980963,0.00519426,97340.0,97338.0,0.03209835]
["bitfinex","BTCUSD",1740026981371,0.000851,97344.0,97338.0,0.03209835]
["bitfinex","BTCUSD",1740026981507,0.00519426,97339.0,97338.0,0.03409835]
["bitfinex","BTCUSD",1740026981707,0.001,97341.0,97338.0,0.03609835]
["bitfinex","BTCUSD",1740026981952,0.00519426,97339.0,97337.0,0.14528441]
["bitfinex","BTCUSD",1740026982169,0.000851,97344.0,97338.0,0.03410275]
["bitfinex","BTCUSD",1740026982170,0.001,97340.0,97338.0,0.03410275]
["bitfinex","BTCUSD",1740026982417,0.001,97340.0,97339.0,0.03210275]
["bitfinex","BTCUSD",1740026983507,0.002,97340.0,97339.0,0.03210275]
["bitfinex","BTCUSD",1740026983815,0.001,97340.0,97339.0,0.03210275]
["bitfinex","BTCUSD",1740026984226,0.00619444,97340.0,97339.0,0.03210275]
["bitfinex","BTCUSD",1740026984729,0.00619444,97340.0,97339.0,0.03410275]
["bitfinex","BTCUSD",1740026985202,0.00719444,97340.0,97339.0,0.03610275]
["bitfinex","BTCUSD",1740026986636,0.002,97340.0,97339.0,0.03610275]
["bitfinex","BTCUSD",1740026990258,0.002,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026991971,0.001,97340.0,97339.0,0.03452815]
["bitfinex","BTCUSD",1740026992171,0.002,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026993253,0.00619352,97340.0,97339.0,0.03452815]
["bitfinex","BTCUSD",1740026993417,0.001,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026993625,0.00719352,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026993859,0.002,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026993983,0.00619352,97340.0,97339.0,0.03452815]
["bitfinex","BTCUSD",1740026994183,0.001,97340.0,97339.0,0.03452815]
["bitfinex","BTCUSD",1740026994474,0.002,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026995894,0.156099,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026996297,0.002,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026996597,0.156099,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026996772,0.16129049,97340.0,97339.0,0.03652815]
["bitfinex","BTCUSD",1740026997198,0.16129049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740026997449,0.23819049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740026998037,0.23819049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740026998038,0.23719049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740026998538,0.23619049,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740026998736,0.23719049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740026999364,0.23819049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740026999900,0.23719049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027000120,0.23719049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027000755,0.23619049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027001105,0.23619049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027001540,0.38619049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027003558,0.38619049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027003969,0.38619049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027004377,0.38619049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027004569,0.38619049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027005425,0.38619049,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027005631,0.38619049,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027007413,0.15519149,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027007636,0.00519149,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027008041,0.000851,97344.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027008195,0.00519563,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027008395,0.000851,97344.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027008601,0.00519529,97340.0,97339.0,0.1585254]
["bitfinex","BTCUSD",1740027008802,0.000851,97344.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027009036,0.000851,97344.0,97339.0,0.1565244]
["bitfinex","BTCUSD",1740027009225,0.000851,97344.0,97339.0,0.1545244]
["bitfinex","BTCUSD",1740027009721,0.000851,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1740027010153,0.000851,97344.0,97343.0,0.00996979]
["bitfinex","BTCUSD",1740027010426,0.000851,97344.0,97340.0,0.205465]
["bitfinex","BTCUSD",1740027010647,0.000851,97344.0,97341.0,0.154097]
["bitfinex","BTCUSD",1740027010871,0.000851,97344.0,97340.0,0.205465]
["bitfinex","BTCUSD",1740027011079,0.000851,97344.0,97341.0,0.154097]
["bitfinex","BTCUSD",1740027011292,0.000851,97344.0,97339.0,0.0054254]
["bitfinex","BTCUSD",1740027011293,0.000851,97344.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027011433,0.000851,97344.0,97343.0,0.004]
["bitfinex","BTCUSD",1740027011643,0.000851,97344.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027011844,0.001851,97344.0,97343.0,0.005]
["bitfinex","BTCUSD",1740027012287,0.000851,97344.0,97340.0,0.005]
["bitfinex","BTCUSD",1740027012548,0.001851,97344.0,97343.0,0.006]
["bitfinex","BTCUSD",1740027013101,0.000851,97344.0,97340.0,0.01530018]
["bitfinex","BTCUSD",1740027013239,0.000851,97344.0,97340.0,0.01630018]
["bitfinex","BTCUSD",1740027013444,0.001851,97344.0,97340.0,0.01630018]
["bitfinex","BTCUSD",1740027013650,0.002851,97344.0,97343.0,0.004]
["bitfinex","BTCUSD",1740027014713,0.001851,97344.0,97343.0,0.004]
["bitfinex","BTCUSD",1740027014928,0.001851,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027015165,0.002851,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027017729,0.00804009,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027019144,0.002851,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027019489,0.00804007,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027021126,0.002851,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027022529,0.0080398,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027023590,0.002851,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027024242,0.0080476,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027025370,0.002851,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027025626,0.00804769,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1740027026297,0.002851,97344.0,97343.0,0.0094254]
["bitfinex","BTCUSD",1740027026972,0.002851,97344.0,97343.0,0.1635194]
["bitfinex","BTCUSD",1740027027349,0.002851,97344.0,97343.0,0.0094254]
["bitfinex","BTCUSD",1740027029373,0.00804741,97344.0,97343.0,0.02396625]
["bitfinex","BTCUSD",1740027029619,0.002851,97344.0,97343.0,0.02396625]
["bitfinex","BTCUSD",1740027030084,0.002851,97344.0,97343.0,0.2805639]
["bitfinex","BTCUSD",1740027031595,0.002851,97344.0,97343.0,0.31260656]
["bitfinex","BTCUSD",1740027031797,0.001851,97344.0,97343.0,0.30760656]
["bitfinex","BTCUSD",1740027032089,0.000851,97344.0,97343.0,0.30360656]
["bitfinex","BTCUSD",1740027033307,0.001851,97344.0,97343.0,0.31060656]
["bitfinex","BTCUSD",1740027034202,0.001851,97344.0,97343.0,0.30760656]
["bitfinex","BTCUSD",1740027034451,0.000851,97344.0,97343.0,0.30360656]
["bitfinex","BTCUSD",1740027034675,0.000851,97344.0,97343.0,0.31060656]
["bitfinex","BTCUSD",1740027034934,0.000851,97344.0,97343.0,0.31660656]
["bitfinex","BTCUSD",1740027037730,0.000851,97344.0,97343.0,0.16251256]
["bitfinex","BTCUSD",1740027037989,0.000851,97344.0,97343.0,0.1304699]
["bitfinex","BTCUSD",1740027038234,0.00605091,97344.0,97343.0,0.1304699]
["bitfinex","BTCUSD",1740027040464,0.000851,97344.0,97343.0,0.1304699]
["bitfinex","BTCUSD",1740027043151,0.000851,97344.0,97343.0,0.1625545]
["bitfinex","BTCUSD",1740027044845,0.00604755,97344.0,97343.0,0.3166485]
["bitfinex","BTCUSD",1740027045095,0.000851,97344.0,97343.0,0.1625545]
["bitfinex","BTCUSD",1740027047847,0.000851,97344.0,97343.0,0.3166485]
["bitfinex","BTCUSD",1740027048387,0.000851,97344.0,97343.0,0.1625545]
["bitfinex","BTCUSD",1740027053015,0.000851,97344.0,97343.0,0.3166485]
["bitfinex","BTCUSD",1740027053251,0.000851,97344.0,97343.0,0.3240485]
["bitfinex","BTCUSD",1740027055242,0.000851,97344.0,97343.0,0.3170485]
["bitfinex","BTCUSD",1740027055635,0.001851,97344.0,97343.0,0.3240485]
["bitfinex","BTCUSD",1740027056037,0.000851,97344.0,97343.0,0.3170485]
["bitfinex","BTCUSD",1740027056902,0.000851,97344.0,97343.0,0.3110485]
["bitfinex","BTCUSD",1740027057356,0.001851,97344.0,97343.0,0.3240485]
["bitfinex","BTCUSD",1740027057689,0.001851,97344.0,97343.0,0.3180485]
["bitfinex","BTCUSD",1740027057903,0.001851,97344.0,97343.0,0.3250485]
["bitfinex","BTCUSD",1740027058103,0.001851,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027063424,0.001851,97344.0,97343.0,0.475355]
["bitfinex","BTCUSD",1740027063622,0.001851,97344.0,97343.0,0.495355]
["bitfinex","BTCUSD",1740027064343,0.000851,97344.0,97343.0,0.488355]
["bitfinex","BTCUSD",1740027064486,0.001851,97344.0,97343.0,0.495355]
["bitfinex","BTCUSD",1740027064715,0.001851,97344.0,97343.0,0.488355]
["bitfinex","BTCUSD",1740027065138,0.000851,97344.0,97343.0,0.481355]
["bitfinex","BTCUSD",1740027065342,0.001851,97344.0,97343.0,0.488355]
["bitfinex","BTCUSD",1740027066277,0.001851,97344.0,97343.0,0.495355]
["bitfinex","BTCUSD",1740027066479,0.001851,97344.0,97343.0,0.407355]
["bitfinex","BTCUSD",1740027066784,0.001851,97344.0,97343.0,0.414355]
["bitfinex","BTCUSD",1740027075129,0.001851,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027075337,0.001851,97344.0,97343.0,0.414355]
["bitfinex","BTCUSD",1740027077950,0.001851,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027078298,0.001851,97344.0,97343.0,0.414355]
["bitfinex","BTCUSD",1740027083783,0.001851,97344.0,97343.0,0.406955]
["bitfinex","BTCUSD",1740027084107,0.001851,97344.0,97343.0,0.414355]
["bitfinex","BTCUSD",1740027085713,0.001851,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027088129,0.001851,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027088685,0.001851,97344.0,97343.0,0.386955]
["bitfinex","BTCUSD",1740027088893,0.078951,97344.0,97343.0,0.22572015]
["bitfinex","BTCUSD",1740027089302,0.0841595,97344.0,97343.0,0.22572015]
["bitfinex","BTCUSD",1740027089496,0.0841595,97344.0,97343.0,0.240261]
["bitfinex","BTCUSD",1740027089700,0.0841595,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027089846,0.0831595,97344.0,97343.0,0.233261]
["bitfinex","BTCUSD",1740027090049,0.077951,97344.0,97343.0,0.380355]
["bitfinex","BTCUSD",1740027090301,0.08316003,97344.0,97343.0,0.240261]
["bitfinex","BTCUSD",1740027090883,0.077951,97344.0,97343.0,0.232861]
["bitfinex","BTCUSD",1740027091075,0.08316003,97344.0,97343.0,0.240261]
["bitfinex","BTCUSD",1740027091261,0.08316003,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027091884,0.077951,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027095495,0.077951,97344.0,97343.0,0.386955]
["bitfinex","BTCUSD",1740027095697,0.077951,97344.0,97343.0,0.394355]
["bitfinex","BTCUSD",1740027096875,0.077951,97344.0,97343.0,0.3622704]
["bitfinex","BTCUSD",1740027098898,0.077951,97344.0,97343.0,0.2081764]
["bitfinex","BTCUSD",1740027099337,0.08315208,97344.0,97343.0,0.2081764]
["bitfinex","BTCUSD",1740027099467,0.08315208,97344.0,97343.0,0.1388699]
["bitfinex","BTCUSD",1740027100656,0.08315208,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027114095,0.00605208,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027114456,0.000851,97344.0,97343.0,0.2855639]
["bitfinex","BTCUSD",1740027116473,0.000851,97344.0,97343.0,0.31757669]
["bitfinex","BTCUSD",1740027116993,0.000851,97344.0,97343.0,0.16348269]
["bitfinex","BTCUSD",1740027117223,0.000851,97344.0,97343.0,0.31757669]
["bitfinex","BTCUSD",1740027117461,0.000851,97344.0,97343.0,0.32531545]
["bitfinex","BTCUSD",1740027118464,0.000851,97344.0,97343.0,0.30070266]
["bitfinex","BTCUSD",1740027118713,0.000851,97344.0,97343.0,0.332732]
["bitfinex","BTCUSD",1740027119614,0.000851,97344.0,97343.0,0.16349924]
["bitfinex","BTCUSD",1740027119814,0.000851,97344.0,97343.0,0.17089924]
["bitfinex","BTCUSD",1740027119815,0.080351,97344.0,97343.0,0.17089924]
["bitfinex","BTCUSD",1740027119987,0.080351,97344.0,97343.0,0.1388699]
["bitfinex","BTCUSD",1740027120190,0.08555102,97344.0,97343.0,0.1388699]
["bitfinex","BTCUSD",1740027120559,0.08555102,97344.0,97343.0,0.17091199]
["bitfinex","BTCUSD",1740027120760,0.08555102,97344.0,97343.0,0.32500599]
["bitfinex","BTCUSD",1740027120980,0.08555102,97344.0,97343.0,0.17091199]
["bitfinex","BTCUSD",1740027121179,0.08555102,97344.0,97343.0,0.1388699]
["bitfinex","BTCUSD",1740027121381,0.080351,97344.0,97343.0,0.1388699]
["bitfinex","BTCUSD",1740027121631,0.080351,97344.0,97343.0,0.32501292]
["bitfinex","BTCUSD",1740027121798,0.080351,97344.0,97343.0,0.2929639]
["bitfinex","BTCUSD",1740027121994,0.080351,97344.0,97343.0,0.1388699]
["bitfinex","BTCUSD",1740027122424,0.080351,97344.0,97343.0,0.17093214]
["bitfinex","BTCUSD",1740027122624,0.0855561,97344.0,97343.0,0.17093214]
["bitfinex","BTCUSD",1740027122827,0.080351,97344.0,97343.0,0.17093214]
["bitfinex","BTCUSD",1740027123029,0.0855561,97344.0,97343.0,0.17093214]
["bitfinex","BTCUSD",1740027123429,0.080351,97344.0,97343.0,0.17093214]
["bitfinex","BTCUSD",1740027123657,0.0855561,97344.0,97343.0,0.17093214]
["bitfinex","BTCUSD",1740027123853,0.080351,97344.0,97343.0,0.17093214]
["bitfinex","BTCUSD",1740027124630,0.2857481,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027125811,0.4357481,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027138506,0.2816561,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027138689,0.4357481,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027139315,0.2816561,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027139648,0.4357481,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027140693,0.2816561,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027140905,0.0855561,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027141107,0.0060561,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027141527,0.000851,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027144556,0.00604694,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027144768,0.000851,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027144972,0.00604694,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027145169,0.000851,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027146108,0.00604694,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027146525,0.000851,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027146709,0.00604694,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027148823,0.000851,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027149033,0.00604694,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027150567,0.08124694,97344.0,97343.0,0.1314699]
["bitfinex","BTCUSD",1740027154985,0.23533894,97344.0,97343.0,0.0144254]
["bitfinex","BTCUSD",1740027173234,0.154098,97341.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027173434,0.08124694,97344.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027173581,0.15929303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027173779,0.154099,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027174005,0.15929303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027174425,0.15929303,97340.0,97339.0,0.0074254]
["bitfinex","BTCUSD",1740027174633,0.15929303,97340.0,97339.0,0.0144254]
["bitfinex","BTCUSD",1740027174852,0.15929303,97340.0,97339.0,0.0074254]
["bitfinex","BTCUSD",1740027175048,0.15929303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027175512,0.15929303,97340.0,97339.0,0.0074254]
["bitfinex","BTCUSD",1740027175713,0.16029303,97340.0,97339.0,0.0144254]
["bitfinex","BTCUSD",1740027175838,0.16029303,97340.0,97339.0,0.0074254]
["bitfinex","BTCUSD",1740027176489,0.00619403,97340.0,97339.0,0.0074254]
["bitfinex","BTCUSD",1740027177034,0.00519403,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027177306,0.001,97340.0,97339.0,0.0034254]
["bitfinex","BTCUSD",1740027177465,0.00719403,97340.0,97339.0,0.0034254]
["bitfinex","BTCUSD",1740027188149,0.16129303,97340.0,97339.0,0.0034254]
["bitfinex","BTCUSD",1740027189380,0.16129303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027189554,0.16029303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027189753,0.16029303,97340.0,97339.0,0.0054254]
["bitfinex","BTCUSD",1740027190283,0.15929303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027190617,0.15929303,97340.0,97339.0,0.0064254]
["bitfinex","BTCUSD",1740027190819,0.15929303,97340.0,97339.0,0.0034254]
["bitfinex","BTCUSD",1740027191020,0.15929303,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027191218,0.15929303,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027191448,0.15929303,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027191650,0.15929303,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027195901,0.28229303,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027198093,0.43229303,97340.0,97339.0,0.0044254]
["bitfinex","BTCUSD",1740027198845,0.43229303,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027199082,0.43229303,97340.0,97339.0,0.0034254]
["bitfinex","BTCUSD",1740027199455,0.43229303,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027199660,0.43229303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027199910,0.43229303,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027200111,0.43229303,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027202085,0.43229303,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027203178,0.43229303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027205770,0.43329303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027206648,0.43429303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027214793,0.23479403,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027214992,0.15719403,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027215580,0.15619403,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027216199,0.15619403,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027216438,0.15519403,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027216642,0.30929303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027216841,0.30929303,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027217205,0.30929303,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027217406,0.30929303,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027218598,0.30929303,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027221790,0.00519403,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027221997,0.000851,97343.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027222199,0.00516451,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027222494,0.15,97342.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027222696,0.00516451,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027222894,0.15,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027223078,0.00516451,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027223278,0.000851,97343.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027223513,0.00516451,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027223721,0.00516451,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027224402,0.15,97342.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027224806,0.00516451,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027224919,0.0051646,97341.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027225123,0.0051646,97341.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027225776,0.0051646,97341.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027226232,0.0051646,97341.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027226445,0.0051646,97341.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027226877,0.150851,97343.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027227328,0.00516624,97342.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027227767,0.15926224,97342.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027227971,0.00516624,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027228291,0.00516624,97342.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027228764,0.15926124,97342.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027228964,0.15926124,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027229417,0.00516624,97342.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027229845,0.15516624,97342.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027230571,0.154097,97341.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027230749,0.15516624,97342.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027230923,0.154099,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027231175,0.00516606,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027231655,0.154097,97341.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027231853,0.00516606,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027232102,0.304945,97343.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027232409,0.00516606,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027232536,0.00516624,97342.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027232878,0.00516624,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027233907,0.00516624,97342.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027234826,0.00516624,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027235800,0.15926224,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027236046,0.00516624,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027236248,0.15926224,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027236424,0.00516624,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027237515,0.15926124,97342.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027237929,0.154098,97341.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027238297,0.00516294,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027239109,0.154099,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027239387,0.154099,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027239673,0.15926194,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027240164,0.15926194,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027240589,0.15926194,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027240926,0.15926194,97340.0,97339.0,0.0024254]
["bitfinex","BTCUSD",1740027243085,0.15926194,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027243303,0.16026194,97340.0,97339.0,0.0014254]
["bitfinex","BTCUSD",1740027243691,0.16026194,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027244218,0.16126194,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027248648,0.23996194,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027256590,0.28606194,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027262014,0.43606194,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027288600,0.45534454,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027290322,0.02644554,97340.0,97339.0,0.0004254]
["bitfinex","BTCUSD",1740027290506,0.0762,97390.0,97359.0,0.01454085]
["bitfinex","BTCUSD",1740027290663,0.0762,97390.0,97373.0,0.08206601]
["bitfinex","BTCUSD",1740027290857,0.02389058,97376.0,97373.0,0.08206601]
["bitfinex","BTCUSD",1740027291058,0.00075669,97376.0,97373.0,0.08206601]
["bitfinex","BTCUSD",1740027291263,0.01092155,97376.0,97373.0,0.08206601]
["bitfinex","BTCUSD",1740027291621,0.01092155,97376.0,97350.0,0.00744]
["bitfinex","BTCUSD",1740027291814,0.08509833,97370.0,97350.0,0.00744]
["bitfinex","BTCUSD",1740027292114,0.15,97375.0,97353.0,0.08249827]
["bitfinex","BTCUSD",1740027292735,0.15,97375.0,97359.0,0.001]
["bitfinex","BTCUSD",1740027293017,0.16792155,97376.0,97359.0,0.001]
["bitfinex","BTCUSD",1740027293172,0.31496355,97376.0,97353.0,0.08249827]
["bitfinex","BTCUSD",1740027293373,0.154045,97374.0,97353.0,0.08249827]
["bitfinex","BTCUSD",1740027293898,0.154046,97374.0,97353.0,0.08249827]
["bitfinex","BTCUSD",1740027294212,0.00382935,97373.0,97353.0,0.08249827]
["bitfinex","BTCUSD",1740027296767,0.00582935,97373.0,97353.0,0.08249827]
["bitfinex","BTCUSD",1740027297171,0.00882935,97373.0,97353.0,0.08249827]
["bitfinex","BTCUSD",1740027298412,0.00882935,97373.0,97360.0,0.1298499]
["bitfinex","BTCUSD",1740027298615,0.00882935,97373.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027299472,0.00582935,97373.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027299794,0.01092155,97376.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027300181,0.002,97373.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027300353,0.005,97373.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027300574,0.00363831,97372.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027301338,0.01792155,97376.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027301533,0.00363822,97371.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027301735,0.01792155,97376.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027302034,0.01492155,97376.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027302379,0.00363857,97375.0,97365.0,0.08206601]
["bitfinex","BTCUSD",1740027302800,0.00363857,97375.0,97365.0,0.21191591]
["bitfinex","BTCUSD",1740027303002,0.002,97372.0,97365.0,0.21191591]
["bitfinex","BTCUSD",1740027303337,0.00075669,97376.0,97365.0,0.21191591]
["bitfinex","BTCUSD",1740027303526,0.003,97375.0,97365.0,0.21191591]
["bitfinex","BTCUSD",1740027303727,0.0018508,97372.0,97365.0,0.21191591]
["bitfinex","BTCUSD",1740027304385,0.0008508,97372.0,97365.0,0.21191591]
["bitfinex","BTCUSD",1740027304528,0.0008508,97372.0,97365.0,0.21291591]
["bitfinex","BTCUSD",1740027304729,0.0008508,97372.0,97365.0,0.001]
["bitfinex","BTCUSD",1740027306248,0.0008508,97372.0,97367.0,0.01454085]
["bitfinex","BTCUSD",1740027306696,0.0008508,97372.0,97367.0,0.1170445]
["bitfinex","BTCUSD",1740027306907,0.0008508,97372.0,97369.0,0.01454085]
["bitfinex","BTCUSD",1740027307114,0.0008508,97372.0,97371.0,0.01454085]
["bitfinex","BTCUSD",1740027307317,0.0008508,97372.0,97371.0,0.1170445]
["bitfinex","BTCUSD",1740027307521,0.0008508,97372.0,97371.0,0.2710935]
["bitfinex","BTCUSD",1740027308341,0.0008508,97372.0,97371.0,0.2750935]
["bitfinex","BTCUSD",1740027309610,0.0008508,97372.0,97371.0,0.2800935]
["bitfinex","BTCUSD",1740027310186,0.0008508,97372.0,97371.0,0.2760935]
["bitfinex","BTCUSD",1740027310545,0.0008508,97372.0,97371.0,0.2800935]
["bitfinex","BTCUSD",1740027310755,0.0008508,97372.0,97371.0,0.4012935]
["bitfinex","BTCUSD",1740027311469,0.0008508,97372.0,97371.0,0.3962935]
["bitfinex","BTCUSD",1740027311871,0.0008508,97372.0,97371.0,0.4002935]
["bitfinex","BTCUSD",1740027312322,0.0008508,97372.0,97371.0,0.3962935]
["bitfinex","BTCUSD",1740027312708,0.0008508,97372.0,97371.0,0.3992935]
["bitfinex","BTCUSD",1740027312914,0.0018508,97372.0,97371.0,0.4062935]
["bitfinex","BTCUSD",1740027313126,0.0018508,97372.0,97371.0,0.3992935]
["bitfinex","BTCUSD",1740027313329,0.0008508,97372.0,97371.0,0.3992935]
["bitfinex","BTCUSD",1740027313534,0.0018508,97372.0,97371.0,0.4756]
["bitfinex","BTCUSD",1740027313959,0.0008508,97372.0,97371.0,0.4686]
["bitfinex","BTCUSD",1740027314154,0.0008508,97372.0,97371.0,0.4756]
["bitfinex","BTCUSD",1740027314604,0.0008508,97372.0,97371.0,0.4686]
["bitfinex","BTCUSD",1740027315150,0.0008508,97372.0,97371.0,0.4756]
["bitfinex","BTCUSD",1740027315514,0.0008508,97372.0,97371.0,0.4686]
["bitfinex","BTCUSD",1740027315712,0.0008508,97372.0,97371.0,0.4756]
["bitfinex","BTCUSD",1740027316037,0.0008508,97372.0,97371.0,0.4826]
["bitfinex","BTCUSD",1740027316038,0.0018508,97372.0,97371.0,0.4826]
["bitfinex","BTCUSD",1740027316214,0.0018508,97372.0,97371.0,0.4686]
["bitfinex","BTCUSD",1740027316748,0.0028508,97372.0,97371.0,0.4756]
["bitfinex","BTCUSD",1740027318762,0.0028508,97372.0,97371.0,0.50742405]
["bitfinex","BTCUSD",1740027320378,0.0028508,97372.0,97371.0,0.52742405]
["bitfinex","BTCUSD",1740027322087,0.0028508,97372.0,97371.0,0.52042405]
["bitfinex","BTCUSD",1740027322306,0.0008508,97372.0,97371.0,0.52042405]
["bitfinex","BTCUSD",1740027322688,0.0018508,97372.0,97371.0,0.52742405]
["bitfinex","BTCUSD",1740027323479,0.0008508,97372.0,97371.0,0.52042405]
["bitfinex","BTCUSD",1740027323709,0.0018508,97372.0,97371.0,0.52042405]
["bitfinex","BTCUSD",1740027324115,0.0008508,97372.0,97371.0,0.52042405]
["bitfinex","BTCUSD",1740027324512,0.0008508,97372.0,97371.0,0.51342405]
["bitfinex","BTCUSD",1740027324938,0.0008508,97372.0,97371.0,0.52042405]
["bitfinex","BTCUSD",1740027325427,0.0008508,97372.0,97371.0,1.22742405]
["bitfinex","BTCUSD",1740027325645,0.0008508,97372.0,97371.0,1.22042405]
["bitfinex","BTCUSD",1740027326015,0.0008508,97372.0,97371.0,1.22742405]
["bitfinex","BTCUSD",1740027333685,0.0008508,97372.0,97371.0,1.23486405]
["bitfinex","BTCUSD",1740027336803,0.0008508,97372.0,97371.0,0.56571805]
["bitfinex","BTCUSD",1740027337043,0.0008508,97372.0,97371.0,0.55827805]
["bitfinex","BTCUSD",1740027337271,0.0008508,97372.0,97371.0,0.56567805]
["bitfinex","BTCUSD",1740027338429,0.0008508,97372.0,97371.0,0.49067805]
["bitfinex","BTCUSD",1740027338633,0.0008508,97372.0,97371.0,0.41362405]
["bitfinex","BTCUSD",1740027340644,0.0008508,97372.0,97371.0,0.38622405]
["bitfinex","BTCUSD",1740027340841,0.0008508,97372.0,97371.0,0.39362405]
["bitfinex","BTCUSD",1740027341599,0.0008508,97372.0,97371.0,0.2176342]
["bitfinex","BTCUSD",1740027341795,0.0008508,97372.0,97371.0,0.1557277]
["bitfinex","BTCUSD",1740027342001,0.08565643,97372.0,97371.0,0.17026855]
["bitfinex","BTCUSD",1740027342204,0.0819508,97372.0,97371.0,0.15626855]
["bitfinex","BTCUSD",1740027342358,0.08579425,97372.0,97371.0,0.15626855]
["bitfinex","BTCUSD",1740027342546,0.08579425,97372.0,97371.0,0.17026855]
["bitfinex","BTCUSD",1740027342962,0.08579425,97372.0,97371.0,0.16326855]
["bitfinex","BTCUSD",1740027343170,0.0819508,97372.0,97371.0,0.31731755]
["bitfinex","BTCUSD",1740027343589,0.0819508,97372.0,97371.0,0.2854935]
["bitfinex","BTCUSD",1740027343785,0.0819508,97372.0,97371.0,0.2924935]
["bitfinex","BTCUSD",1740027343986,0.0819508,97372.0,97371.0,0.32450434]
["bitfinex","BTCUSD",1740027344196,0.0008508,97372.0,97371.0,0.32450434]
["bitfinex","BTCUSD",1740027346284,0.0008508,97372.0,97371.0,0.39381084]
["bitfinex","BTCUSD",1740027349668,0.0008508,97372.0,97371.0,0.23236184]
["bitfinex","BTCUSD",1740027349669,0.0790508,97372.0,97371.0,0.23236184]
["bitfinex","BTCUSD",1740027350013,0.08300964,97372.0,97371.0,0.207751]
["bitfinex","BTCUSD",1740027350688,0.0790508,97372.0,97371.0,0.3618]
["bitfinex","BTCUSD",1740027352216,0.0790508,97372.0,97371.0,0.2924935]
["bitfinex","BTCUSD",1740027358050,0.0790508,97372.0,97371.0,0.1384445]
["bitfinex","BTCUSD",1740027358733,0.0790508,97372.0,97371.0,0.2924935]
["bitfinex","BTCUSD",1740027359944,0.0790508,97372.0,97371.0,0.1384445]
["bitfinex","BTCUSD",1740027360640,0.0790508,97372.0,97371.0,0.2924935]
["bitfinex","BTCUSD",1740027361002,0.0790508,97372.0,97371.0,0.1384445]
["bitfinex","BTCUSD",1740027362717,0.08301002,97372.0,97371.0,0.1384445]
["bitfinex","BTCUSD",1740027362938,0.08301002,97372.0,97371.0,0.1310445]
["bitfinex","BTCUSD",1740027363140,0.00481002,97372.0,97371.0,0.2924935]
["bitfinex","BTCUSD",1740027363501,0.0008508,97372.0,97371.0,0.2924935]
["bitfinex","BTCUSD",1740027364339,0.0008508,97372.0,97371.0,0.32448545]
["bitfinex","BTCUSD",1740027365683,0.0827,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1740027365884,0.0757,97392.0,97391.0,0.16855885]
["bitfinex","BTCUSD",1740027366232,0.0757,97392.0,97391.0,0.2710625]
["bitfinex","BTCUSD",1740027366386,0.07967537,97392.0,97391.0,0.2710625]
["bitfinex","BTCUSD",1740027366564,0.0757,97392.0,97391.0,0.2710625]
["bitfinex","BTCUSD",1740027366906,0.07574309,97392.0,97391.0,0.2710625]
["bitfinex","BTCUSD",1740027367207,0.07574309,97392.0,97391.0,0.1170445]
["bitfinex","BTCUSD",1740027367756,0.07972207,97392.0,97388.0,0.0074]
["bitfinex","BTCUSD",1740027367972,0.154019,97390.0,97388.0,0.10990365]
["bitfinex","BTCUSD",1740027368289,0.154019,97390.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1740027368712,0.283719,97390.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1740027368895,0.283746,97373.0,97357.0,0.0053569]
["bitfinex","BTCUSD",1740027370066,0.235957,97366.0,97357.0,0.0053569]
["bitfinex","BTCUSD",1740027370377,0.23992974,97366.0,97346.0,0.0074]
["bitfinex","BTCUSD",1740027370524,0.23992974,97366.0,97349.0,0.205446]
["bitfinex","BTCUSD",1740027370723,0.23992974,97366.0,97348.0,0.00535708]
["bitfinex","BTCUSD",1740027370724,0.23992974,97366.0,97355.0,0.154074]
["bitfinex","BTCUSD",1740027370925,0.23992974,97366.0,97354.0,0.01454085]
["bitfinex","BTCUSD",1740027371152,0.23992974,97366.0,97351.0,0.16862085]
["bitfinex","BTCUSD",1740027371686,0.23992974,97366.0,97365.0,0.0034254]
["bitfinex","BTCUSD",1740027371925,0.23992974,97366.0,97365.0,0.0064254]
["bitfinex","BTCUSD",1740027372301,0.23992974,97366.0,97365.0,0.0034254]
["bitfinex","BTCUSD",1740027373482,0.08587274,97366.0,97365.0,0.0034254]
["bitfinex","BTCUSD",1740027373702,0.08587274,97366.0,97365.0,0.0054254]
["bitfinex","BTCUSD",1740027374112,0.08587274,97366.0,97365.0,0.0024254]
["bitfinex","BTCUSD",1740027374443,0.08587274,97366.0,97365.0,0.0034254]
["bitfinex","BTCUSD",1740027374643,0.08587274,97366.0,97365.0,0.0024254]
["bitfinex","BTCUSD",1740027374864,0.23992974,97366.0,97365.0,0.0024254]
["bitfinex","BTCUSD",1740027375068,0.23992974,97366.0,97365.0,0.0014254]
["bitfinex","BTCUSD",1740027375278,0.23992974,97366.0,97365.0,0.0034254]
["bitfinex","BTCUSD",1740027375865,0.08587274,97366.0,97365.0,0.0034254]
["bitfinex","BTCUSD",1740027377924,0.08587274,97366.0,97365.0,0.2034254]
["bitfinex","BTCUSD",1740027379731,0.0819,97366.0,97365.0,0.2034254]
["bitfinex","BTCUSD",1740027380121,0.08582295,97366.0,97365.0,0.2034254]
["bitfinex","BTCUSD",1740027382381,0.08582295,97366.0,97365.0,0.3204699]
["bitfinex","BTCUSD",1740027382523,0.00392295,97366.0,97365.0,0.3204699]
["bitfinex","BTCUSD",1740027382723,0.0818508,97372.0,97366.0,0.01454085]
["bitfinex","BTCUSD",1740027382942,0.00392575,97371.0,97366.0,0.1170445]
["bitfinex","BTCUSD",1740027383142,0.00392575,97371.0,97367.0,0.01454085]
["bitfinex","BTCUSD",1740027383355,0.0818508,97372.0,97367.0,0.01454085]
["bitfinex","BTCUSD",1740027383982,0.00392685,97371.0,97367.0,0.01454085]
["bitfinex","BTCUSD",1740027384401,0.0818508,97372.0,97367.0,0.01454085]
["bitfinex","BTCUSD",1740027385711,0.0818508,97372.0,97367.0,0.16859485]
["bitfinex","BTCUSD",1740027385895,0.0818508,97372.0,97367.0,0.01454085]
["bitfinex","BTCUSD",1740027386512,0.0818508,97372.0,97369.0,0.01454085]
["bitfinex","BTCUSD",1740027386762,0.0818508,97372.0,97371.0,0.01454085]
["bitfinex","BTCUSD",1740027388078,0.0818508,97372.0,97371.0,0.01854085]
["bitfinex","BTCUSD",1740027393185,0.0008508,97372.0,97371.0,0.0377394]
["bitfinex","BTCUSD",1740027393386,0.0008508,97372.0,97371.0,0.14024305]
["bitfinex","BTCUSD",1740027393599,0.0008508,97372.0,97371.0,0.29429205]
["bitfinex","BTCUSD",1740027393792,0.00478525,97372.0,97371.0,0.29429205]
["bitfinex","BTCUSD",1740027393994,0.0008508,97372.0,97371.0,0.32628194]
["bitfinex","BTCUSD",1740027394401,0.0008508,97372.0,97371.0,0.30708339]
["bitfinex","BTCUSD",1740027394832,0.0008508,97372.0,97371.0,0.30508339]
["bitfinex","BTCUSD",1740027395237,0.0008508,97372.0,97371.0,0.31208339]
["bitfinex","BTCUSD",1740027395645,0.0008508,97372.0,97371.0,0.31008339]
["bitfinex","BTCUSD",1740027396080,0.0008508,97372.0,97371.0,0.31408339]
["bitfinex","BTCUSD",1740027396486,0.0008508,97372.0,97371.0,0.31008339]
["bitfinex","BTCUSD",1740027396691,0.0008508,97372.0,97371.0,0.37238989]
["bitfinex","BTCUSD",1740027396856,0.0008508,97372.0,97371.0,0.37938989]
["bitfinex","BTCUSD",1740027397062,0.0008508,97372.0,97371.0,0.40557239]
["bitfinex","BTCUSD",1740027397696,0.0008508,97372.0,97371.0,0.40599749]
["bitfinex","BTCUSD",1740027399502,0.0008508,97372.0,97371.0,0.3740076]
["bitfinex","BTCUSD",1740027400307,0.0008508,97372.0,97371.0,0.40596703]
["bitfinex","BTCUSD",1740027401625,0.0008508,97372.0,97371.0,0.41375971]
["bitfinex","BTCUSD",1740027404156,0.0008508,97372.0,97371.0,0.39457721]
["bitfinex","BTCUSD",1740027405777,0.0008508,97372.0,97371.0,0.42543321]
["bitfinex","BTCUSD",1740027417729,0.0008508,97372.0,97371.0,0.43279321]
["bitfinex","BTCUSD",1740027424412,0.205322,97408.0,97371.0,0.43279321]
["bitfinex","BTCUSD",1740027424413,0.08515525,97410.0,97373.0,0.01454085]
["bitfinex","BTCUSD",1740027424676,0.29047325,97410.0,97387.0,0.154023]
["bitfinex","BTCUSD",1740027424886,0.205323,97408.0,97388.0,0.1170445]
["bitfinex","BTCUSD",1740027425120,0.153992,97408.0,97388.0,0.1170445]
["bitfinex","BTCUSD",1740027425326,0.00396122,97407.0,97388.0,0.1170445]
["bitfinex","BTCUSD",1740027427396,0.00396122,97407.0,97388.0,0.2710675]
["bitfinex","BTCUSD",1740027427766,0.0802,97405.0,97388.0,0.1170445]
["bitfinex","BTCUSD",1740027428239,0.00396095,97404.0,97388.0,0.1170445]
["bitfinex","BTCUSD",1740027428800,0.00396095,97404.0,97388.0,0.2710665]
["bitfinex","BTCUSD",1740027429025,0.00396095,97404.0,97391.0,0.01454085]
["bitfinex","BTCUSD",1740027429188,0.0802,97405.0,97393.0,0.01454085]
["bitfinex","BTCUSD",1740027429388,0.0802,97405.0,97395.0,0.16855185]
["bitfinex","BTCUSD",1740027429613,0.0802,97405.0,97397.0,0.01454085]
["bitfinex","BTCUSD",1740027429816,0.0802,97405.0,97397.0,0.1170445]
["bitfinex","BTCUSD",1740027430119,0.0812,97405.0,97397.0,0.1170445]
["bitfinex","BTCUSD",1740027430326,0.0812,97405.0,97398.0,0.01454085]
["bitfinex","BTCUSD",1740027430525,0.00396058,97404.0,97398.0,0.16854585]
["bitfinex","BTCUSD",1740027430689,0.00396058,97404.0,97398.0,0.01454085]
["bitfinex","BTCUSD",1740027430885,0.0812,97405.0,97398.0,0.01454085]
["bitfinex","BTCUSD",1740027431168,0.0802,97405.0,97398.0,0.01454085]
["bitfinex","BTCUSD",1740027431573,0.0802,97405.0,97398.0,0.01554085]
["bitfinex","BTCUSD",1740027431727,0.00396002,97404.0,97399.0,0.154005]
["bitfinex","BTCUSD",1740027431912,0.0802,97405.0,97399.0,0.154005]
["bitfinex","BTCUSD",1740027432116,0.0802,97405.0,97398.0,0.01654085]
["bitfinex","BTCUSD",1740027432560,0.0802,97405.0,97398.0,0.16954585]
["bitfinex","BTCUSD",1740027432760,0.0802,97405.0,97400.0,0.16854385]
["bitfinex","BTCUSD",1740027432938,0.00395947,97404.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1740027433649,0.0802,97405.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1740027434033,0.0802,97405.0,97401.0,0.01654085]
["bitfinex","BTCUSD",1740027434390,0.0802,97405.0,97404.0,0.16853785]
["bitfinex","BTCUSD",1740027434589,0.0802,97405.0,97404.0,0.2710415]
["bitfinex","BTCUSD",1740027435509,0.0802,97405.0,97404.0,0.2730415]
["bitfinex","BTCUSD",1740027435709,0.0802,97405.0,97404.0,0.1190445]
["bitfinex","BTCUSD",1740027436862,0.0802,97405.0,97404.0,0.1200445]
["bitfinex","BTCUSD",1740027443991,0.0802,97405.0,97404.0,0.1204698]
["bitfinex","BTCUSD",1740027446860,0.0802,97405.0,97404.0,0.2744668]
["bitfinex","BTCUSD",1740027447235,0.0802,97405.0,97404.0,0.1204698]
["bitfinex","BTCUSD",1740027450900,0.0802,97405.0,97404.0,0.0034253]
["bitfinex","BTCUSD",1740027450901,0.1292,97405.0,97404.0,0.0034253]
["bitfinex","BTCUSD",1740027451070,0.283196,97405.0,97404.0,0.0034253]
["bitfinex","BTCUSD",1740027452039,0.283196,97405.0,97404.0,0.0014253]
["bitfinex","BTCUSD",1740027452617,0.283196,97405.0,97404.0,0.0004253]
["bitfinex","BTCUSD",1740027452817,0.285196,97405.0,97404.0,0.0004253]
["bitfinex","BTCUSD",1740027455227,0.435196,97405.0,97404.0,0.0004253]
["bitfinex","BTCUSD",1740027455453,0.53769965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027456416,0.53569965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027456548,0.53869965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027456752,0.53569965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027457154,0.53869965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027457581,0.54069965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027458020,0.53869965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027458475,0.54169965,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027465394,0.439196,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027466168,0.1352,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027466393,0.289196,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027466952,0.286196,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027467336,0.283196,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027467834,0.290196,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027468241,0.286196,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027469732,0.289196,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027474399,0.29313927,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027480576,0.29398987,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027480746,0.44398987,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027490473,0.54649352,97405.0,97404.0,3e-07]
["bitfinex","BTCUSD",1740027491453,0.154048,97372.0,97371.0,0.08249111]
["bitfinex","BTCUSD",1740027491655,0.154048,97372.0,97371.0,0.08292337]
["bitfinex","BTCUSD",1740027492176,0.1579908,97372.0,97371.0,0.08292337]
["bitfinex","BTCUSD",1740027492756,0.1579908,97372.0,97371.0,0.08692337]
["bitfinex","BTCUSD",1740027492955,0.1579908,97372.0,97371.0,0.08992337]
["bitfinex","BTCUSD",1740027493148,0.1579908,97372.0,97371.0,0.00785736]
["bitfinex","BTCUSD",1740027493348,0.16800902,97372.0,97371.0,0.00385736]
["bitfinex","BTCUSD",1740027493802,0.16800902,97372.0,97371.0,0.00585736]
["bitfinex","BTCUSD",1740027494888,0.16800902,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027495287,0.39320902,97372.0,97371.0,0.00685736]
["bitfinex","BTCUSD",1740027495490,0.39320902,97372.0,97371.0,0.00285736]
["bitfinex","BTCUSD",1740027495770,0.39320902,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027495905,0.39320902,97372.0,97371.0,0.00285736]
["bitfinex","BTCUSD",1740027496117,0.39320902,97372.0,97371.0,0.00185736]
["bitfinex","BTCUSD",1740027496525,0.39420902,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027496932,0.39520902,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027498256,0.39320902,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027498637,0.40120902,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027503361,0.40206002,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027504587,0.39806002,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027505681,0.0047938,97372.0,97371.0,0.00085736]
["bitfinex","BTCUSD",1740027505903,0.0127938,97372.0,97371.0,0.11790186]
["bitfinex","BTCUSD",1740027506085,0.004851,97372.0,97371.0,0.11790186]
["bitfinex","BTCUSD",1740027506290,0.000851,97372.0,97371.0,0.11790186]
["bitfinex","BTCUSD",1740027506504,0.003851,97372.0,97371.0,0.27195086]
["bitfinex","BTCUSD",1740027507478,0.004851,97372.0,97371.0,0.27195086]
["bitfinex","BTCUSD",1740027507672,0.001851,97372.0,97371.0,0.27195086]
["bitfinex","BTCUSD",1740027507943,0.001851,97372.0,97371.0,0.27495086]
["bitfinex","BTCUSD",1740027508263,0.000851,97372.0,97371.0,0.35335086]
["bitfinex","BTCUSD",1740027508491,0.001851,97372.0,97371.0,0.35835086]
["bitfinex","BTCUSD",1740027508695,0.002851,97372.0,97371.0,0.36235086]
["bitfinex","BTCUSD",1740027509989,0.002851,97372.0,97371.0,0.20830186]
["bitfinex","BTCUSD",1740027510397,0.002851,97372.0,97371.0,0.36235086]
["bitfinex","BTCUSD",1740027510596,0.002851,97372.0,97371.0,0.20830186]
["bitfinex","BTCUSD",1740027511176,0.002851,97372.0,97371.0,0.11236101]
["bitfinex","BTCUSD",1740027511729,0.002851,97372.0,97371.0,0.12690186]
["bitfinex","BTCUSD",1740027513171,0.002851,97372.0,97371.0,0.28095086]
["bitfinex","BTCUSD",1740027517137,0.002851,97372.0,97371.0,0.28831086]
["bitfinex","BTCUSD",1740027517287,0.002851,97372.0,97371.0,0.25308611]
["bitfinex","BTCUSD",1740027528371,0.002851,97372.0,97371.0,0.25351161]
["bitfinex","BTCUSD",1740027540293,0.002851,97372.0,97371.0,0.28554747]
["bitfinex","BTCUSD",1740027548393,0.002851,97372.0,97371.0,0.35485397]
["bitfinex","BTCUSD",1740027556537,0.002851,97372.0,97371.0,0.50485397]
["bitfinex","BTCUSD",1740027557395,0.001851,97372.0,97371.0,0.50085397]
["bitfinex","BTCUSD",1740027557549,0.001851,97372.0,97371.0,0.50485397]
["bitfinex","BTCUSD",1740027557757,0.002851,97372.0,97371.0,0.50485397]
["bitfinex","BTCUSD",1740027557993,0.001851,97372.0,97371.0,0.50085397]
["bitfinex","BTCUSD",1740027558439,0.001851,97372.0,97371.0,0.49985397]
["bitfinex","BTCUSD",1740027558639,0.002851,97372.0,97371.0,0.50585397]
["bitfinex","BTCUSD",1740027559074,0.001851,97372.0,97371.0,0.49985397]
["bitfinex","BTCUSD",1740027559478,0.002851,97372.0,97371.0,0.50685397]
["bitfinex","BTCUSD",1740027571327,0.002851,97372.0,97371.0,0.35685397]
["bitfinex","BTCUSD",1740027574964,0.002851,97372.0,97371.0,0.19544497]
["bitfinex","BTCUSD",1740027575265,0.002851,97372.0,97371.0,0.35685397]
["bitfinex","BTCUSD",1740027575642,0.002851,97372.0,97371.0,0.20280497]
["bitfinex","BTCUSD",1740027575845,0.002851,97372.0,97371.0,0.19544497]
["bitfinex","BTCUSD",1740027576045,0.085051,97372.0,97371.0,0.16340911]
["bitfinex","BTCUSD",1740027576479,0.08951374,97372.0,97371.0,0.16340911]
["bitfinex","BTCUSD",1740027576868,0.085051,97372.0,97371.0,0.16340911]
["bitfinex","BTCUSD",1740027577243,0.085051,97372.0,97371.0,0.31745811]
["bitfinex","BTCUSD",1740027577653,0.085051,97372.0,97371.0,0.16340911]
["bitfinex","BTCUSD",1740027578108,0.085051,97372.0,97371.0,0.09410261]
["bitfinex","BTCUSD",1740027579763,0.085051,97372.0,97371.0,0.24815161]
["bitfinex","BTCUSD",1740027580824,0.085051,97372.0,97371.0,0.09410261]
["bitfinex","BTCUSD",1740027582156,0.085051,97372.0,97371.0,0.02596635]
["bitfinex","BTCUSD",1740027598798,0.002851,97372.0,97371.0,0.02596635]
["bitfinex","BTCUSD",1740027600285,0.002851,97372.0,97371.0,0.18001535]
["bitfinex","BTCUSD",1740027600476,0.002851,97372.0,97371.0,0.02596635]
["bitfinex","BTCUSD",1740027603188,0.002851,97372.0,97371.0,0.18001535]
["bitfinex","BTCUSD",1740027603397,0.002851,97372.0,97371.0,0.02596635]
["bitfinex","BTCUSD",1740027603810,0.002851,97372.0,97371.0,0.18001535]
["bitfinex","BTCUSD",1740027604792,0.002851,97372.0,97371.0,0.282519]
["bitfinex","BTCUSD",1740027605195,0.002851,97372.0,97371.0,0.31457279]
["bitfinex","BTCUSD",1740027612499,0.002851,97372.0,97371.0,0.04347929]
["bitfinex","BTCUSD",1740027612917,0.237999,97372.0,97371.0,0.0114255]
["bitfinex","BTCUSD",1740027613566,0.235999,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027613993,0.235999,97372.0,97371.0,0.0044255]
["bitfinex","BTCUSD",1740027614431,0.235999,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027615057,0.24622801,97372.0,97371.0,0.0054255]
["bitfinex","BTCUSD",1740027615592,0.24622801,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027615806,0.24622801,97372.0,97371.0,0.0054255]
["bitfinex","BTCUSD",1740027616454,0.24622801,97372.0,97371.0,0.0074255]
["bitfinex","BTCUSD",1740027616962,0.24622801,97372.0,97371.0,0.0044255]
["bitfinex","BTCUSD",1740027617903,0.25068975,97372.0,97371.0,0.0044255]
["bitfinex","BTCUSD",1740027618313,0.25068975,97372.0,97371.0,0.0074255]
["bitfinex","BTCUSD",1740027618655,0.09664175,97372.0,97371.0,0.0074255]
["bitfinex","BTCUSD",1740027619679,0.09664175,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027620081,0.09664175,97372.0,97371.0,0.0024255]
["bitfinex","BTCUSD",1740027620322,0.09664175,97372.0,97371.0,0.0014255]
["bitfinex","BTCUSD",1740027620703,0.09664175,97372.0,97371.0,0.0024255]
["bitfinex","BTCUSD",1740027621492,0.25068975,97372.0,97371.0,0.0024255]
["bitfinex","BTCUSD",1740027625119,0.25068975,97372.0,97371.0,0.0014255]
["bitfinex","BTCUSD",1740027625615,0.25068975,97372.0,97371.0,0.0024255]
["bitfinex","BTCUSD",1740027625950,0.25068975,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027632607,0.3531934,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027632795,0.5529934,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027634823,0.5599934,97372.0,97371.0,0.0014255]
["bitfinex","BTCUSD",1740027634998,0.5659934,97372.0,97371.0,0.0024255]
["bitfinex","BTCUSD",1740027635175,0.5659934,97372.0,97371.0,0.0014255]
["bitfinex","BTCUSD",1740027635381,0.5659934,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027635382,0.5529934,97372.0,97371.0,0.0004255]
["bitfinex","BTCUSD",1740027635586,0.5599934,97372.0,97371.0,0.0014255]
["bitfinex","BTCUSD",1740027635782,0.5999934,97372.0,97371.0,0.0014255]
["bitfinex","BTCUSD",1740027635982,0.5999934,97372.0,97371.0,5e-07]
["bitfinex","BTCUSD",1740027636189,0.383557,97366.0,97365.0,0.2004254]
["bitfinex","BTCUSD",1740027636391,0.53396065,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027636620,0.53835595,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027638455,0.54335595,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027638602,0.54735595,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027639907,0.54335595,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027640115,0.82526544,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027640320,0.82026544,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027640641,0.82626544,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027641247,0.83392197,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027641454,0.91307818,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027641841,0.83392197,97366.0,97365.0,0.20046849]
["bitfinex","BTCUSD",1740027654134,0.154091,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027654558,0.15846261,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027654770,0.41096626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027656458,0.41396626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027657139,0.41096626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027657337,0.41396626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027658627,0.49476626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027659251,0.49776626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027660567,0.49476626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027661936,0.50076626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027662887,0.49776626,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027664127,0.77567575,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027665434,0.79567575,97345.0,97344.0,0.0004254]
["bitfinex","BTCUSD",1740027665845,0.79467575,97345.0,97344.0,4e-07]
["bitfinex","BTCUSD",1740027666043,0.1229,97339.0,97336.0,3e-07]
["bitfinex","BTCUSD",1740027666339,0.304143,97312.0,97306.0,0.0004253]
["bitfinex","BTCUSD",1740027666551,0.30845759,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027667571,0.30945759,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027668329,0.31949049,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027668784,0.32149049,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027668982,0.32049049,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027670419,0.32149049,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027671726,0.31949049,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027672185,0.32249049,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027672398,0.32549049,97312.0,97311.0,0.00044318]
["bitfinex","BTCUSD",1740027678579,0.32549049,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027683920,0.42799414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027684680,0.42099414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027685039,0.43199414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027685301,0.42699414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027685499,0.42099414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027685678,0.42699414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027685876,0.43399414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027700632,0.28399414,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027700829,0.01731459,97312.0,97311.0,0.40201718]
["bitfinex","BTCUSD",1740027701040,0.01731459,97312.0,97311.0,0.44431002]
["bitfinex","BTCUSD",1740027701247,0.013,97312.0,97311.0,0.43413177]
["bitfinex","BTCUSD",1740027701454,0.006,97312.0,97311.0,0.43413177]
["bitfinex","BTCUSD",1740027701661,0.006,97312.0,97311.0,0.24787318]
["bitfinex","BTCUSD",1740027701876,0.013,97312.0,97311.0,0.24787318]
["bitfinex","BTCUSD",1740027702298,0.013,97312.0,97311.0,0.13082868]
["bitfinex","BTCUSD",1740027702503,0.007,97312.0,97311.0,0.13082868]
["bitfinex","BTCUSD",1740027702913,0.008,97312.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027703115,0.09174989,97330.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027703514,0.001,97312.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027703922,0.002,97312.0,97311.0,0.12446868]
["bitfinex","BTCUSD",1740027704500,0.001,97312.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027704680,0.09174989,97330.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027704881,0.01020726,97332.0,97311.0,0.12446868]
["bitfinex","BTCUSD",1740027705085,0.001,97312.0,97311.0,0.12646868]
["bitfinex","BTCUSD",1740027705280,0.001,97312.0,97311.0,0.12546868]
["bitfinex","BTCUSD",1740027705489,0.002,97312.0,97311.0,0.12646868]
["bitfinex","BTCUSD",1740027705783,0.001,97312.0,97311.0,0.12546868]
["bitfinex","BTCUSD",1740027706204,0.01007373,97332.0,97311.0,0.12446868]
["bitfinex","BTCUSD",1740027706408,0.08516036,97340.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027706633,0.00391751,97331.0,97311.0,0.12446868]
["bitfinex","BTCUSD",1740027706808,0.08516036,97340.0,97311.0,0.12446868]
["bitfinex","BTCUSD",1740027706988,0.01134501,97336.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027707186,0.00391799,97335.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027707387,0.00391799,97335.0,97311.0,0.12446868]
["bitfinex","BTCUSD",1740027707878,0.001,97312.0,97311.0,0.12546868]
["bitfinex","BTCUSD",1740027708064,0.01134501,97336.0,97311.0,0.12546868]
["bitfinex","BTCUSD",1740027708065,0.01134501,97336.0,97311.0,0.12346868]
["bitfinex","BTCUSD",1740027708428,0.00391871,97335.0,97311.0,0.12446868]
["bitfinex","BTCUSD",1740027708805,0.00391871,97335.0,97320.0,0.08516036]
["bitfinex","BTCUSD",1740027711074,0.00391871,97335.0,97320.0,0.08616036]
["bitfinex","BTCUSD",1740027711317,0.00391871,97335.0,97320.0,0.08516036]
["bitfinex","BTCUSD",1740027711718,0.00391871,97335.0,97320.0,0.08616036]
["bitfinex","BTCUSD",1740027711924,0.00391871,97335.0,97320.0,0.08516036]
["bitfinex","BTCUSD",1740027712296,0.00391871,97335.0,97320.0,0.08616036]
["bitfinex","BTCUSD",1740027717240,0.00391871,97335.0,97320.0,0.08516036]
["bitfinex","BTCUSD",1740027717496,0.00391871,97335.0,97320.0,0.08616036]
["bitfinex","BTCUSD",1740027720297,0.00391871,97335.0,97320.0,0.08516036]
["bitfinex","BTCUSD",1740027720494,0.2486,97330.0,97320.0,0.001]
["bitfinex","BTCUSD",1740027720700,0.10250365,97329.0,97320.0,0.001]
["bitfinex","BTCUSD",1740027720901,0.10612105,97329.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027721078,0.15,97328.0,97320.0,0.001]
["bitfinex","BTCUSD",1740027721307,0.10250365,97327.0,97320.0,0.001]
["bitfinex","BTCUSD",1740027721482,0.15,97320.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027721637,0.15,97317.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027722045,0.00361562,97316.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027722630,0.154143,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027723092,0.15775822,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027724481,0.15775822,97312.0,97311.0,0.00186868]
["bitfinex","BTCUSD",1740027726526,0.15775822,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027726934,0.26026187,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027727278,0.26226187,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027727493,0.26426187,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027727625,0.26226187,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027728025,0.26726187,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027734239,0.41726187,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027743792,0.41722187,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027750120,0.64953136,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027750251,0.77483136,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027750454,0.79483136,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027751426,0.79183136,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027751839,0.78783136,97312.0,97311.0,0.00086868]
["bitfinex","BTCUSD",1740027751962,0.154197,97279.0,97273.0,0.06949596]
["bitfinex","BTCUSD",1740027752163,0.00356968,97278.0,97273.0,0.06962555]
["bitfinex","BTCUSD",1740027752376,0.154196,97279.0,97273.0,0.06962555]
["bitfinex","BTCUSD",1740027752582,0.00356968,97278.0,97273.0,0.06962555]
["bitfinex","BTCUSD",1740027753239,0.154197,97278.0,97273.0,0.06962555]
["bitfinex","BTCUSD",1740027753472,0.00356968,97277.0,97273.0,0.06962555]
["bitfinex","BTCUSD",1740027755191,0.00356968,97277.0,97273.0,0.11542555]
["bitfinex","BTCUSD",1740027755578,0.00456968,97277.0,97273.0,0.11542555]
["bitfinex","BTCUSD",1740027755777,0.00556968,97277.0,97273.0,0.11542555]
["bitfinex","BTCUSD",1740027760042,0.002,97277.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027760244,0.00356866,97276.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027760745,0.002,97277.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027760982,0.00356866,97276.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027761215,0.154191,97282.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027761529,0.002,97276.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027761873,0.001,97276.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027762055,0.00356866,97275.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027762256,0.001,97276.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027762654,0.0035549,97275.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027763188,0.154189,97283.0,97273.0,0.11585125]
["bitfinex","BTCUSD",1740027763401,0.15419,97283.0,97273.0,0.20101161]
["bitfinex","BTCUSD",1740027763535,0.00355411,97282.0,97273.0,0.20101161]
["bitfinex","BTCUSD",1740027763940,0.00355411,97282.0,97274.0,0.1170445]
["bitfinex","BTCUSD",1740027764138,0.00355411,97282.0,97281.0,0.229692]
["bitfinex","BTCUSD",1740027764362,0.154159,97302.0,97285.0,0.154184]
["bitfinex","BTCUSD",1740027764527,0.205538,97306.0,97292.0,0.08416036]
["bitfinex","BTCUSD",1740027764725,0.154162,97300.0,97296.0,0.08516036]
["bitfinex","BTCUSD",1740027764970,0.27790949,97311.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027765170,0.15,97310.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027765379,0.154166,97298.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027765604,0.205544,97303.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027765605,0.002,97302.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027765801,0.15771727,97297.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027765974,0.154168,97297.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027766139,0.00354695,97296.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027766517,0.15,97308.0,97286.0,0.08516036]
["bitfinex","BTCUSD",1740027766718,0.15,97308.0,97298.0,0.08516036]
["bitfinex","BTCUSD",1740027766859,0.00354871,97307.0,97298.0,0.08516036]
["bitfinex","BTCUSD",1740027767063,0.00354871,97307.0,97297.0,0.08516036]
["bitfinex","BTCUSD",1740027767312,0.154158,97303.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027767830,0.15416,97301.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027768065,0.00354789,97300.0,97290.0,0.08516036]
["bitfinex","BTCUSD",1740027768271,0.00354789,97300.0,97292.0,0.1301]
["bitfinex","BTCUSD",1740027768521,0.004,97307.0,97294.0,0.01454085]
["bitfinex","BTCUSD",1740027768722,0.004,97307.0,97297.0,0.17032072]
["bitfinex","BTCUSD",1740027768943,0.003,97303.0,97297.0,0.32448672]
["bitfinex","BTCUSD",1740027769151,0.003,97303.0,97297.0,0.154166]
["bitfinex","BTCUSD",1740027769354,0.003,97303.0,97295.0,0.30806365]
["bitfinex","BTCUSD",1740027769556,0.003,97303.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1740027769557,0.002,97300.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1740027769733,0.002,97300.0,97295.0,0.25667265]
["bitfinex","BTCUSD",1740027769950,0.002,97300.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1740027770378,0.002,97300.0,97297.0,0.002]
["bitfinex","BTCUSD",1740027770798,0.0008514,97312.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1740027771061,0.1549944,97312.0,97302.0,0.08516036]
["bitfinex","BTCUSD",1740027771263,0.15769615,97311.0,97302.0,0.08416036]
["bitfinex","BTCUSD",1740027771963,0.00355115,97311.0,97302.0,0.08416036]
["bitfinex","BTCUSD",1740027772649,0.15769615,97311.0,97302.0,0.08316036]
["bitfinex","BTCUSD",1740027773054,0.0008512,97307.0,97302.0,0.08316036]
["bitfinex","BTCUSD",1740027773412,0.00355197,97306.0,97302.0,0.001]
["bitfinex","BTCUSD",1740027773622,0.0008512,97307.0,97302.0,0.001]
["bitfinex","BTCUSD",1740027773853,0.00355197,97306.0,97302.0,0.001]
["bitfinex","BTCUSD",1740027774087,0.00355197,97306.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740027774285,0.00355197,97306.0,97297.0,0.08516036]
["bitfinex","BTCUSD",1740027774286,0.00355197,97306.0,97302.0,0.002]
["bitfinex","BTCUSD",1740027775794,0.00355197,97306.0,97297.0,0.08516036]
["bitfinex","BTCUSD",1740027776150,0.00355197,97306.0,97302.0,0.003]
["bitfinex","BTCUSD",1740027776569,0.00355197,97306.0,97296.0,0.08516036]
["bitfinex","BTCUSD",1740027776778,0.00355197,97306.0,97297.0,0.003]
["bitfinex","BTCUSD",1740027777599,0.00355197,97306.0,97297.0,0.157165]
["bitfinex","BTCUSD",1740027777810,0.00355197,97306.0,97296.0,0.08516036]
["bitfinex","BTCUSD",1740027778230,0.00355197,97306.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740027778429,0.00355197,97306.0,97297.0,0.154166]
["bitfinex","BTCUSD",1740027778848,0.00355197,97306.0,97296.0,0.08516036]
["bitfinex","BTCUSD",1740027779053,0.00355197,97306.0,97296.0,0.08816036]
["bitfinex","BTCUSD",1740027779613,0.00355197,97306.0,97296.0,0.08516036]
["bitfinex","BTCUSD",1740027779818,0.00355197,97306.0,97297.0,0.003]
["bitfinex","BTCUSD",1740027780450,0.00355197,97306.0,97296.0,0.08516036]
["bitfinex","BTCUSD",1740027780772,0.00355197,97306.0,97296.0,0.29371836]
["bitfinex","BTCUSD",1740027780982,0.00355197,97306.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740027781201,0.0008512,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740027781403,0.0008512,97307.0,97298.0,0.205552]
["bitfinex","BTCUSD",1740027781539,0.0008512,97307.0,97296.0,0.08816036]
["bitfinex","BTCUSD",1740027781763,0.0008512,97307.0,97300.0,0.154162]
["bitfinex","BTCUSD",1740027782316,0.0008512,97307.0,97306.0,0.154152]
["bitfinex","BTCUSD",1740027782517,0.0008512,97307.0,97304.0,0.154154]
["bitfinex","BTCUSD",1740027782719,0.0008512,97307.0,97299.0,0.01017364]
["bitfinex","BTCUSD",1740027782880,0.0008512,97307.0,97306.0,0.154152]
["bitfinex","BTCUSD",1740027783505,0.0008512,97307.0,97306.0,0.15428159]
["bitfinex","BTCUSD",1740027784032,0.0008512,97307.0,97306.0,0.23698159]
["bitfinex","BTCUSD",1740027784837,0.0008512,97307.0,97306.0,0.21662159]
["bitfinex","BTCUSD",1740027788935,0.0008512,97307.0,97306.0,0.38246609]
["bitfinex","BTCUSD",1740027789763,0.0008512,97307.0,97306.0,0.37946609]
["bitfinex","BTCUSD",1740027789942,0.0008512,97307.0,97306.0,0.38246609]
["bitfinex","BTCUSD",1740027790544,0.0008512,97307.0,97306.0,0.38446609]
["bitfinex","BTCUSD",1740027790743,0.0018512,97307.0,97306.0,0.38446609]
["bitfinex","BTCUSD",1740027790962,0.0018512,97307.0,97306.0,0.38246609]
["bitfinex","BTCUSD",1740027791369,0.0028512,97307.0,97306.0,0.38446609]
["bitfinex","BTCUSD",1740027792149,0.0028512,97307.0,97306.0,0.39190609]
["bitfinex","BTCUSD",1740027792549,0.0028512,97307.0,97306.0,0.38890609]
["bitfinex","BTCUSD",1740027793054,0.0038512,97307.0,97306.0,0.39590609]
["bitfinex","BTCUSD",1740027794842,0.0038512,97307.0,97306.0,0.46521259]
["bitfinex","BTCUSD",1740027798332,0.0038512,97307.0,97306.0,0.49721525]
["bitfinex","BTCUSD",1740027808082,0.0038512,97307.0,97306.0,0.49764075]
["bitfinex","BTCUSD",1740027812920,0.0038512,97307.0,97306.0,0.65391052]
["bitfinex","BTCUSD",1740027814355,0.0810512,97336.0,97320.0,0.08516036]
["bitfinex","BTCUSD",1740027814561,0.0810512,97336.0,97321.0,0.13450631]
["bitfinex","BTCUSD",1740027814756,0.0810512,97336.0,97332.0,0.15411]
["bitfinex","BTCUSD",1740027815106,0.0810512,97336.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1740027815260,0.0810512,97336.0,97329.0,0.01002202]
["bitfinex","BTCUSD",1740027815459,0.0820512,97336.0,97329.0,0.205487]
["bitfinex","BTCUSD",1740027815685,0.0820512,97336.0,97333.0,0.154109]
["bitfinex","BTCUSD",1740027815896,0.0820512,97336.0,97334.0,0.03078768]
["bitfinex","BTCUSD",1740027816407,0.0820512,97336.0,97334.0,0.03705745]
["bitfinex","BTCUSD",1740027817111,0.0810512,97336.0,97334.0,0.03705745]
["bitfinex","BTCUSD",1740027817264,0.0810512,97336.0,97334.0,0.03905745]
["bitfinex","BTCUSD",1740027817625,0.200306,97335.0,97334.0,0.04105745]
["bitfinex","BTCUSD",1740027817830,0.283106,97335.0,97334.0,0.04105745]
["bitfinex","BTCUSD",1740027818041,0.129,97335.0,97334.0,0.01026977]
["bitfinex","BTCUSD",1740027818252,0.28673585,97335.0,97334.0,0.004]
["bitfinex","BTCUSD",1740027818405,0.28673585,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1740027818605,0.28673585,97335.0,97334.0,0.005]
["bitfinex","BTCUSD",1740027819023,0.5392395,97335.0,97334.0,0.005]
["bitfinex","BTCUSD",1740027819435,0.42633,97320.0,97319.0,0.03082203]
["bitfinex","BTCUSD",1740027819837,0.43070008,97320.0,97319.0,0.03082203]
["bitfinex","BTCUSD",1740027820676,0.286643,97312.0,97311.0,0.00627621]
["bitfinex","BTCUSD",1740027821195,0.29101213,97312.0,97311.0,0.00627621]
["bitfinex","BTCUSD",1740027822040,0.29101213,97312.0,97311.0,0.003]
["bitfinex","BTCUSD",1740027823206,0.29101213,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1740027826839,0.29101213,97312.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027826840,0.05376913,97312.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027827164,0.236651,97307.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027827563,0.24102022,97307.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027828345,0.24102022,97307.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027830333,0.24102022,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027837123,0.08686922,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027839588,0.24102022,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027840743,0.08686922,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027853607,0.00436922,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027853951,0.154146,97310.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027854126,0.154149,97309.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027854674,0.00372665,97308.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027854793,0.00372665,97308.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027854997,0.00372665,97308.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027855604,0.00372665,97308.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027855849,0.15415,97308.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027856042,0.00434846,97307.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027856472,0.00434846,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027856791,0.00434846,97307.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027857497,0.00434846,97307.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027857850,0.00434846,97307.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027858254,0.00434846,97307.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027858450,0.00434846,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027861331,0.154149,97309.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027861559,0.00434846,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027861740,0.154149,97309.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027862241,0.00434858,97308.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027862566,0.00434858,97308.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027863318,0.00434858,97308.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027863519,0.00434858,97308.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027863720,0.00434858,97308.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027863918,0.00434858,97308.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027864235,0.00434858,97308.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027865131,0.15849858,97308.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027865336,0.15415,97308.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027865534,0.00434846,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027866432,0.00434846,97307.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027866638,0.00434846,97307.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027866864,0.205532,97309.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027867068,0.15849946,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027867266,0.205527,97311.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027867510,0.00434846,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027867689,0.154149,97308.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027867909,0.00434846,97307.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027868112,0.00434846,97307.0,97306.0,0.00055509]
["bitfinex","BTCUSD",1740027868309,0.00434846,97307.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027868748,0.154149,97308.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027868891,0.00434846,97307.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027869576,0.00434846,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027869775,0.00434846,97307.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027870073,0.00434846,97307.0,97306.0,0.00155509]
["bitfinex","BTCUSD",1740027870385,0.15849946,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027870574,0.154151,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027870733,0.15849946,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027871940,0.00434846,97307.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027872371,0.235842,97313.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027872578,0.0817,97313.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027872915,0.00434906,97312.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027873190,0.15849206,97312.0,97306.0,0.00355509]
["bitfinex","BTCUSD",1740027873371,0.15849206,97312.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027873567,0.00434906,97312.0,97306.0,0.00255509]
["bitfinex","BTCUSD",1740027873767,0.154146,97310.0,97306.0,0.003]
["bitfinex","BTCUSD",1740027873935,0.154146,97310.0,97306.0,0.002]
["bitfinex","BTCUSD",1740027874140,0.0043487,97309.0,97297.0,0.0004255]
["bitfinex","BTCUSD",1740027874370,0.0043487,97309.0,97306.0,0.001]
["bitfinex","BTCUSD",1740027874775,0.154146,97311.0,97306.0,0.001]
["bitfinex","BTCUSD",1740027874980,0.00434882,97310.0,97306.0,0.001]
["bitfinex","BTCUSD",1740027875846,0.00434882,97310.0,97297.0,0.0004255]
["bitfinex","BTCUSD",1740027876209,0.00439195,97310.0,97297.0,0.0014255]
["bitfinex","BTCUSD",1740027876510,0.00439195,97310.0,97297.0,0.0004255]
["bitfinex","BTCUSD",1740027876739,0.00439195,97310.0,97306.0,0.001]
["bitfinex","BTCUSD",1740027877152,0.00439195,97310.0,97297.0,0.0004255]
["bitfinex","BTCUSD",1740027877344,0.00439195,97310.0,97297.0,0.0024255]
["bitfinex","BTCUSD",1740027878410,0.00439195,97310.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027879457,0.15853895,97310.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027879857,0.15853895,97310.0,97306.0,0.0014254]
["bitfinex","BTCUSD",1740027880203,0.154148,97309.0,97306.0,0.0014254]
["bitfinex","BTCUSD",1740027880565,0.00434992,97308.0,97306.0,0.0024254]
["bitfinex","BTCUSD",1740027881514,0.15419013,97310.0,97306.0,0.0014254]
["bitfinex","BTCUSD",1740027881814,0.154148,97309.0,97306.0,0.0034254]
["bitfinex","BTCUSD",1740027882060,0.154148,97309.0,97306.0,0.0024254]
["bitfinex","BTCUSD",1740027882259,0.00434992,97308.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027882422,4.313e-05,97310.0,97306.0,0.0014254]
["bitfinex","BTCUSD",1740027882621,0.00435004,97309.0,97306.0,0.0014254]
["bitfinex","BTCUSD",1740027883182,0.00435004,97309.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027884110,0.00435004,97309.0,97306.0,0.0024254]
["bitfinex","BTCUSD",1740027884650,0.00435004,97309.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027884966,0.00435004,97309.0,97306.0,0.0024254]
["bitfinex","BTCUSD",1740027885464,0.00435004,97309.0,97306.0,0.0034254]
["bitfinex","BTCUSD",1740027886682,0.00435004,97309.0,97306.0,0.0024254]
["bitfinex","BTCUSD",1740027886884,0.00435004,97309.0,97306.0,0.0034254]
["bitfinex","BTCUSD",1740027888221,0.00435004,97309.0,97308.0,0.232649]
["bitfinex","BTCUSD",1740027888422,0.00435004,97309.0,97308.0,0.38184102]
["bitfinex","BTCUSD",1740027888578,4.313e-05,97310.0,97309.0,0.16868885]
["bitfinex","BTCUSD",1740027888780,4.313e-05,97310.0,97309.0,0.30334002]
["bitfinex","BTCUSD",1740027888982,4.313e-05,97310.0,97309.0,0.13465117]
["bitfinex","BTCUSD",1740027889183,4.313e-05,97310.0,97309.0,0.28879917]
["bitfinex","BTCUSD",1740027889598,4.313e-05,97310.0,97309.0,0.25665165]
["bitfinex","BTCUSD",1740027889964,4.313e-05,97310.0,97309.0,0.26409165]
["bitfinex","BTCUSD",1740027890162,0.20653,97309.0,97308.0,0.003]
["bitfinex","BTCUSD",1740027890423,0.001,97309.0,97308.0,0.003]
["bitfinex","BTCUSD",1740027890598,0.154151,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027890979,0.15849775,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027891952,0.15849775,97307.0,97306.0,0.0054254]
["bitfinex","BTCUSD",1740027893009,0.15849775,97307.0,97306.0,0.0074254]
["bitfinex","BTCUSD",1740027893207,0.15849775,97307.0,97306.0,0.0024254]
["bitfinex","BTCUSD",1740027893406,0.15849775,97307.0,97306.0,0.0044254]
["bitfinex","BTCUSD",1740027906088,0.23619775,97307.0,97306.0,0.0044254]
["bitfinex","BTCUSD",1740027907269,0.23619775,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740027907528,0.23619775,97307.0,97306.0,0.0024254]
["bitfinex","BTCUSD",1740027907756,0.23619775,97307.0,97306.0,0.0044254]
["bitfinex","BTCUSD",1740027914372,0.23704875,97307.0,97306.0,0.0044254]
["bitfinex","BTCUSD",1740027926953,0.23704875,97307.0,97306.0,0.00224231]
["bitfinex","BTCUSD",1740027933863,0.23704875,97307.0,97306.0,0.002]
["bitfinex","BTCUSD",1740027934060,0.08289775,97307.0,97297.0,0.0004255]
["bitfinex","BTCUSD",1740027934259,0.08289775,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1740027934441,0.23704875,97307.0,97306.0,0.002]
["bitfinex","BTCUSD",1740027935094,0.23704875,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1740027937037,0.23704875,97307.0,97306.0,0.002]
["bitfinex","BTCUSD",1740027937224,0.23704875,97307.0,97306.0,0.0024255]
["bitfinex","BTCUSD",1740027946721,0.3395524,97307.0,97306.0,0.0024255]
["bitfinex","BTCUSD",1740027946862,0.3863524,97307.0,97306.0,0.0024255]
["bitfinex","BTCUSD",1740027947793,0.3863524,97307.0,97306.0,0.0014255]
["bitfinex","BTCUSD",1740027948996,0.3883524,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027949208,0.3893524,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027960433,0.28684875,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027960591,0.24004875,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027960789,0.00819775,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027960970,0.16234875,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027961468,0.00819775,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027961685,0.16234875,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027962611,0.00819775,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027962793,0.16234875,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027963205,0.00819775,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027963783,0.003851,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027964000,0.001851,97307.0,97306.0,0.0004255]
["bitfinex","BTCUSD",1740027964202,0.001851,97307.0,97306.0,0.1545775]
["bitfinex","BTCUSD",1740027964583,0.001851,97307.0,97306.0,0.03128914]
["bitfinex","BTCUSD",1740027964787,0.001851,97307.0,97306.0,0.18544114]
["bitfinex","BTCUSD",1740027965225,0.001851,97307.0,97306.0,0.03128914]
["bitfinex","BTCUSD",1740027965420,0.000851,97307.0,97306.0,0.03228914]
["bitfinex","BTCUSD",1740027965724,0.000851,97307.0,97306.0,0.18744114]
["bitfinex","BTCUSD",1740027965975,0.000851,97307.0,97306.0,0.18544114]
["bitfinex","BTCUSD",1740027966335,0.000851,97307.0,97306.0,0.18644114]
["bitfinex","BTCUSD",1740027966525,0.000851,97307.0,97306.0,0.19144114]
["bitfinex","BTCUSD",1740027975719,0.000851,97307.0,97306.0,0.1605775]
["bitfinex","BTCUSD",1740027978091,0.000851,97307.0,97306.0,0.19144114]
["bitfinex","BTCUSD",1740027978823,0.000851,97307.0,97306.0,0.1605775]
["bitfinex","BTCUSD",1740027980394,0.000851,97307.0,97306.0,0.19144114]
["bitfinex","BTCUSD",1740027981348,0.000851,97307.0,97306.0,0.1605775]
["bitfinex","BTCUSD",1740027984978,0.000851,97307.0,97306.0,0.0064255]
["bitfinex","BTCUSD",1740027986009,0.00752161,97307.0,97306.0,0.0054255]
["bitfinex","BTCUSD",1740027986232,0.000851,97307.0,97306.0,0.0054255]
["bitfinex","BTCUSD",1740027986375,0.00752161,97307.0,97306.0,0.0064255]
["bitfinex","BTCUSD",1740027986868,0.00752161,97307.0,97306.0,0.0014255]
["bitfinex","BTCUSD",1740027987117,0.00752161,97307.0,97306.0,0.0054255]
["bitfinex","BTCUSD",1740027987389,0.00752161,97307.0,97297.0,0.0004255]
["bitfinex","BTCUSD",1740027987577,0.00752161,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740027987785,0.000851,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740027988124,0.000851,97307.0,97300.0,0.154162]
["bitfinex","BTCUSD",1740027988326,0.000851,97307.0,97297.0,0.0004255]
["bitfinex","BTCUSD",1740027988538,0.000851,97307.0,97301.0,0.154159]
["bitfinex","BTCUSD",1740027988739,0.000851,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740027989367,0.000851,97307.0,97301.0,0.001]
["bitfinex","BTCUSD",1740027989767,0.00075012,97309.0,97301.0,0.001]
["bitfinex","BTCUSD",1740027989983,0.00666645,97308.0,97301.0,0.15516]
["bitfinex","BTCUSD",1740027990391,0.00075012,97309.0,97301.0,0.15516]
["bitfinex","BTCUSD",1740027990627,0.00075012,97309.0,97297.0,0.08574341]
["bitfinex","BTCUSD",1740027990961,0.00075012,97309.0,97300.0,0.158161]
["bitfinex","BTCUSD",1740027991171,0.00666645,97308.0,97300.0,0.154161]
["bitfinex","BTCUSD",1740027991581,0.00666645,97308.0,97301.0,0.003]
["bitfinex","BTCUSD",1740027992071,0.00075012,97309.0,97301.0,0.003]
["bitfinex","BTCUSD",1740027992384,0.00666645,97308.0,97301.0,0.15716]
["bitfinex","BTCUSD",1740027992861,0.00666645,97308.0,97301.0,0.003]
["bitfinex","BTCUSD",1740027993157,0.00666645,97308.0,97301.0,0.001]
["bitfinex","BTCUSD",1740027993383,0.00666645,97308.0,97302.0,0.154158]
["bitfinex","BTCUSD",1740027993549,0.00075012,97309.0,97301.0,0.001]
["bitfinex","BTCUSD",1740027994244,0.00666296,97308.0,97301.0,0.001]
["bitfinex","BTCUSD",1740027994573,0.00075012,97309.0,97301.0,0.005]
["bitfinex","BTCUSD",1740027994772,0.00666282,97308.0,97301.0,0.005]
["bitfinex","BTCUSD",1740027995010,0.00075012,97309.0,97301.0,0.005]
["bitfinex","BTCUSD",1740027995519,0.00666282,97308.0,97301.0,0.005]
["bitfinex","BTCUSD",1740027995724,0.00666282,97308.0,97301.0,0.004]
["bitfinex","BTCUSD",1740027996087,0.00666282,97308.0,97302.0,0.001]
["bitfinex","BTCUSD",1740027996692,0.00075012,97309.0,97302.0,0.001]
["bitfinex","BTCUSD",1740027996915,0.00075012,97309.0,97301.0,0.001]
["bitfinex","BTCUSD",1740027996916,0.00666268,97308.0,97301.0,0.003]
["bitfinex","BTCUSD",1740027997122,0.00666268,97308.0,97301.0,0.15716]
["bitfinex","BTCUSD",1740027997291,0.00666268,97308.0,97302.0,0.001]
["bitfinex","BTCUSD",1740027997643,0.00666268,97308.0,97302.0,0.005]
["bitfinex","BTCUSD",1740027998011,0.00666268,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1740027998210,0.00075012,97309.0,97302.0,0.004]
["bitfinex","BTCUSD",1740027998592,0.00666349,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1740027998809,0.00075012,97309.0,97302.0,0.004]
["bitfinex","BTCUSD",1740027999201,0.00666342,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1740027999400,0.00666342,97308.0,97302.0,0.005]
["bitfinex","BTCUSD",1740027999606,0.00075012,97309.0,97302.0,0.001]
["bitfinex","BTCUSD",1740027999977,0.00666335,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1740028000165,0.00666335,97308.0,97302.0,0.003]
["bitfinex","BTCUSD",1740028000377,0.00666335,97308.0,97300.0,0.1545865]
["bitfinex","BTCUSD",1740028000581,0.00666335,97308.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028000722,0.00666335,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1740028000922,0.00666335,97308.0,97302.0,0.005]
["bitfinex","BTCUSD",1740028001131,0.00075012,97309.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028001336,0.00666335,97308.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028002369,0.00666335,97308.0,97300.0,0.1585875]
["bitfinex","BTCUSD",1740028002571,0.00666335,97308.0,97300.0,0.1555875]
["bitfinex","BTCUSD",1740028002765,0.00075012,97309.0,97300.0,0.1545875]
["bitfinex","BTCUSD",1740028002972,0.00666335,97308.0,97302.0,0.003]
["bitfinex","BTCUSD",1740028003181,0.00666335,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1740028003431,0.00666335,97308.0,97300.0,0.1545875]
["bitfinex","BTCUSD",1740028003810,0.00666335,97308.0,97300.0,0.1595875]
["bitfinex","BTCUSD",1740028003983,0.00666335,97308.0,97300.0,0.1585875]
["bitfinex","BTCUSD",1740028004373,0.00666335,97308.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028005274,0.00075012,97309.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028005476,0.00666328,97307.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028005678,0.00666335,97308.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740028005899,0.00666321,97306.0,97300.0,0.1595865]
["bitfinex","BTCUSD",1740028006105,0.00075012,97309.0,97300.0,0.1585865]
["bitfinex","BTCUSD",1740028006311,0.00075012,97309.0,97300.0,0.1545865]
["bitfinex","BTCUSD",1740028006515,0.00666335,97308.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028006692,0.00075012,97309.0,97302.0,0.005]
["bitfinex","BTCUSD",1740028006877,0.00666335,97308.0,97302.0,0.005]
["bitfinex","BTCUSD",1740028007083,0.00666335,97308.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028007284,0.00075012,97309.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028007507,0.00666335,97308.0,97300.0,0.1575865]
["bitfinex","BTCUSD",1740028007925,0.00666335,97308.0,97300.0,0.1545865]
["bitfinex","BTCUSD",1740028008291,0.00075012,97309.0,97302.0,0.004]
["bitfinex","BTCUSD",1740028008597,0.00666335,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1740028009003,0.0767,97307.0,97302.0,0.004]
["bitfinex","BTCUSD",1740028009321,0.00666321,97306.0,97302.0,0.004]
["bitfinex","BTCUSD",1740028009527,0.00666321,97306.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028009970,0.154157,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028010131,0.00666301,97303.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028010341,0.154156,97304.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028010522,0.00666449,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028010723,0.16082149,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1740028011846,0.00666449,97303.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028012065,0.00666449,97303.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028012253,0.154154,97305.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028012591,0.154157,97304.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028012778,0.205538,97306.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028012779,0.16082149,97303.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028013198,0.16082149,97303.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028013352,0.16082149,97303.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028013557,0.16082149,97303.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028013740,0.16082149,97303.0,97302.0,0.003]
["bitfinex","BTCUSD",1740028014144,0.00666449,97303.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028014354,0.15416,97301.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028014579,0.16081862,97301.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028014972,0.17132024,97301.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028015178,0.17132024,97301.0,97300.0,0.0034255]
["bitfinex","BTCUSD",1740028015385,0.25242024,97301.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028015588,0.25242024,97301.0,97300.0,0.0034255]
["bitfinex","BTCUSD",1740028015997,0.25242024,97301.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028016328,0.24191862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028016512,0.08775862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028016851,0.24191862,97301.0,97300.0,0.0044255]
["bitfinex","BTCUSD",1740028017053,0.08775862,97301.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028017494,0.08775862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028017817,0.24191862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028018021,0.08775862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028018231,0.24191862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028019274,0.08775862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028019842,0.24191862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028020264,0.08775862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028022002,0.24191862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028029452,0.08775862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028030051,0.24191862,97301.0,97300.0,0.0054255]
["bitfinex","BTCUSD",1740028035893,0.24191862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028036296,0.24191862,97301.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028036503,0.39191862,97301.0,97300.0,0.0024255]
["bitfinex","BTCUSD",1740028037109,0.39191862,97301.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028037950,0.39191862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028038127,0.39191862,97301.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028038729,0.39191862,97301.0,97300.0,0.0024255]
["bitfinex","BTCUSD",1740028059911,0.49442227,97301.0,97300.0,0.0024255]
["bitfinex","BTCUSD",1740028081253,0.31081862,97301.0,97300.0,0.0024255]
["bitfinex","BTCUSD",1740028082000,0.15665862,97301.0,97300.0,0.0024255]
["bitfinex","BTCUSD",1740028082589,0.31081862,97301.0,97300.0,0.0024255]
["bitfinex","BTCUSD",1740028083140,0.39061862,97301.0,97300.0,0.0024255]
["bitfinex","BTCUSD",1740028084304,0.39061862,97301.0,97300.0,0.0014255]
["bitfinex","BTCUSD",1740028084727,0.39261862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028084929,0.39561862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028102899,0.49812227,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028103830,0.49512227,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028104052,0.49612227,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028104275,0.49812227,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028118703,0.41832227,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028142539,0.16165862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028142742,0.31581862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028143338,0.31281862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028144253,0.31581862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028146319,0.31281862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028146674,0.31581862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028164351,0.49942227,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028164874,0.41832227,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028166156,0.31581862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028166328,0.01165862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028181769,0.00965862,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028187000,0.00965862,97301.0,97300.0,0.42131615]
["bitfinex","BTCUSD",1740028187355,0.003,97301.0,97300.0,0.42131615]
["bitfinex","BTCUSD",1740028187602,0.003,97301.0,97300.0,0.57131615]
["bitfinex","BTCUSD",1740028190957,0.003,97301.0,97300.0,0.58137658]
["bitfinex","BTCUSD",1740028192727,0.003,97301.0,97300.0,0.65068308]
["bitfinex","BTCUSD",1740028203499,0.003,97301.0,97300.0,0.66522393]
["bitfinex","BTCUSD",1740028203703,9.2e-07,97309.0,97305.0,0.44399485]
["bitfinex","BTCUSD",1740028203912,9.2e-07,97309.0,97308.0,0.44398985]
["bitfinex","BTCUSD",1740028204141,9.2e-07,97309.0,97308.0,0.5464935]
["bitfinex","BTCUSD",1740028204316,9.2e-07,97309.0,97308.0,0.59844758]
["bitfinex","BTCUSD",1740028205044,9.2e-07,97309.0,97308.0,0.60606915]
["bitfinex","BTCUSD",1740028207741,9.2e-07,97309.0,97308.0,1.21107565]
["bitfinex","BTCUSD",1740028236852,9.2e-07,97309.0,97308.0,1.21519165]
["bitfinex","BTCUSD",1740028239041,0.00100092,97309.0,97308.0,1.21519165]
["bitfinex","BTCUSD",1740028239392,9.2e-07,97309.0,97308.0,1.21519165]
["bitfinex","BTCUSD",1740028243431,9.2e-07,97309.0,97308.0,1.0553508]
["bitfinex","BTCUSD",1740028243608,9.2e-07,97309.0,97308.0,1.0585948]
["bitfinex","BTCUSD",1740028244277,0.00100092,97309.0,97308.0,1.07313565]
["bitfinex","BTCUSD",1740028245047,0.00100092,97309.0,97308.0,1.0585948]
["bitfinex","BTCUSD",1740028245250,0.12660092,97309.0,97308.0,0.13445773]
["bitfinex","BTCUSD",1740028245603,0.1323162,97309.0,97308.0,0.28860673]
["bitfinex","BTCUSD",1740028246283,0.1323162,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1740028246657,0.1323162,97309.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1740028246896,0.12660092,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1740028247087,0.1323166,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1740028247936,0.12660092,97309.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1740028248353,0.1323166,97309.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1740028248758,0.0067166,97309.0,97306.0,0.09195991]
["bitfinex","BTCUSD",1740028248957,0.0801,97308.0,97306.0,0.09195991]
["bitfinex","BTCUSD",1740028249369,0.00100092,97309.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028249370,0.08780471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028251930,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028252570,0.13540471,97307.0,97306.0,0.1545774]
["bitfinex","BTCUSD",1740028253167,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028253953,0.13540471,97307.0,97306.0,0.1545774]
["bitfinex","BTCUSD",1740028254949,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028255927,0.13540471,97307.0,97306.0,0.1545774]
["bitfinex","BTCUSD",1740028256612,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028256827,0.13540471,97307.0,97306.0,0.1545774]
["bitfinex","BTCUSD",1740028256978,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028257190,0.13540471,97307.0,97306.0,0.1545774]
["bitfinex","BTCUSD",1740028257586,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028258764,0.13540471,97307.0,97306.0,0.1545774]
["bitfinex","BTCUSD",1740028258963,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028262713,0.28955571,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028262928,0.13540471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028264571,0.13640471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028266104,0.13590471,97307.0,97306.0,0.0004254]
["bitfinex","BTCUSD",1740028270141,0.0025746,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028270607,0.1307,97307.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028270903,0.00565951,97306.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028271116,0.1297,97307.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028271265,0.00565971,97305.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028271471,0.1307,97307.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028271472,0.1297,97307.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028271878,0.00565971,97306.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028272443,0.001,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028272862,0.0072886,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028273092,0.1297,97307.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028273276,0.001,97306.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028273475,0.001,97305.0,97300.0,0.1615875]
["bitfinex","BTCUSD",1740028273712,0.1297,97307.0,97300.0,0.1545875]
["bitfinex","BTCUSD",1740028273891,0.1297,97307.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028274088,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028274396,0.001,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028274595,0.00728977,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028274810,0.001,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028275190,0.00728977,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028275368,0.001,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028275574,0.00728977,97301.0,97300.0,0.1615875]
["bitfinex","BTCUSD",1740028275775,0.001,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028275995,0.00728977,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028276159,0.001,97301.0,97300.0,0.0004255]
["bitfinex","BTCUSD",1740028276359,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028285153,0.002,97301.0,97300.0,0.03955929]
["bitfinex","BTCUSD",1740028285394,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028286312,0.002,97301.0,97300.0,0.1615875]
["bitfinex","BTCUSD",1740028286653,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028287924,0.002,97301.0,97300.0,0.1615875]
["bitfinex","BTCUSD",1740028288468,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028288873,0.002,97301.0,97300.0,0.1615875]
["bitfinex","BTCUSD",1740028289596,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028289789,0.002,97301.0,97300.0,0.1615875]
["bitfinex","BTCUSD",1740028290445,0.002,97301.0,97300.0,0.19373032]
["bitfinex","BTCUSD",1740028290642,0.002,97301.0,97300.0,0.03956832]
["bitfinex","BTCUSD",1740028291047,0.002,97301.0,97300.0,0.19373032]
["bitfinex","BTCUSD",1740028291770,0.002,97301.0,97300.0,0.03956832]
["bitfinex","BTCUSD",1740028293966,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028294404,0.002,97301.0,97300.0,0.03957839]
["bitfinex","BTCUSD",1740028294612,0.002,97301.0,97300.0,0.0074255]
["bitfinex","BTCUSD",1740028297674,0.002,97301.0,97300.0,0.1615875]
["bitfinex","BTCUSD",1740028299065,0.002,97301.0,97300.0,0.1937453]
["bitfinex","BTCUSD",1740028312097,0.002,97301.0,97300.0,0.29624895]
["bitfinex","BTCUSD",1740028314152,0.002,97301.0,97300.0,0.28672895]
["bitfinex","BTCUSD",1740028316257,0.002,97301.0,97300.0,0.28715435]
["bitfinex","BTCUSD",1740028328169,0.002851,97301.0,97300.0,0.28715435]
["bitfinex","BTCUSD",1740028336873,0.002851,97301.0,97300.0,0.13508685]
["bitfinex","BTCUSD",1740028337075,0.002851,97301.0,97300.0,0.28924885]
["bitfinex","BTCUSD",1740028337274,0.002851,97301.0,97300.0,0.29660885]
["bitfinex","BTCUSD",1740028337669,0.002851,97301.0,97300.0,0.14244685]
["bitfinex","BTCUSD",1740028337871,0.002851,97301.0,97300.0,0.0399432]
["bitfinex","BTCUSD",1740028340225,0.002851,97301.0,97300.0,0.0325832]
["bitfinex","BTCUSD",1740028344204,0.002851,97301.0,97300.0,0.1867452]
["bitfinex","BTCUSD",1740028344902,0.002851,97301.0,97300.0,0.0325832]
["bitfinex","BTCUSD",1740028348168,0.002851,97301.0,97300.0,0.1867452]
["bitfinex","BTCUSD",1740028348371,0.002851,97301.0,97300.0,0.0325832]
["bitfinex","BTCUSD",1740028348718,0.002851,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028351000,0.282811,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028351202,0.128651,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028351345,0.13431291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028351551,0.28847291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028354032,0.28647291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028354513,0.28647291,97301.0,97300.0,0.0014254]
["bitfinex","BTCUSD",1740028354844,0.28647291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028355458,0.28747291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028356696,0.28847291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028357583,0.28747291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028357988,0.28947291,97301.0,97300.0,0.0004254]
["bitfinex","BTCUSD",1740028382291,0.13531291,97301.0,97279.0,0.1540705]
["bitfinex","BTCUSD",1740028382499,0.154176,97291.0,97277.0,0.205597]
["bitfinex","BTCUSD",1740028382946,0.00618801,97290.0,97277.0,0.205597]
["bitfinex","BTCUSD",1740028383285,0.00618801,97290.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028383694,0.154184,97287.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028383840,0.154187,97284.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028384040,0.154188,97284.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028384238,0.00618015,97283.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028384464,0.154197,97278.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028384939,0.16037874,97277.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028385076,0.00617974,97277.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028385259,0.1542,97276.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028385460,0.154198,97278.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028385737,0.20558,97286.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028385738,0.00617779,97275.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028385944,0.154195,97279.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028386132,0.205593,97280.0,97277.0,0.002]
["bitfinex","BTCUSD",1740028386281,0.154197,97278.0,97277.0,0.002]
["bitfinex","BTCUSD",1740028386484,0.154197,97278.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028386678,0.154197,97278.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028387003,0.155197,97278.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028387206,0.00617605,97277.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028388030,0.154203,97275.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028388206,0.1542,97276.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028388411,0.00617593,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028388687,0.154199,97277.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028388831,0.00617593,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028389034,0.154199,97277.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028389255,0.00617593,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028389454,0.155199,97277.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028389655,0.00617593,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028389860,0.155199,97277.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028390213,0.00617593,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028390421,0.001,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028390645,0.00817593,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028390865,0.001,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028391084,0.00716572,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028391689,0.00816572,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028397273,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028397884,0.00816649,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028398113,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028398290,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028398513,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028398713,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028398926,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028399126,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028399315,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028399458,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028399659,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028399873,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028400074,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028400311,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028400512,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028401089,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028401312,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028401514,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028401716,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028401933,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028402107,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028402308,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028402510,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028402715,0.00816656,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028418190,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028434465,0.002,97274.0,97273.0,0.29134144]
["bitfinex","BTCUSD",1740028436819,0.002,97274.0,97273.0,0.25917756]
["bitfinex","BTCUSD",1740028436970,0.002,97274.0,97273.0,0.29132714]
["bitfinex","BTCUSD",1740028437360,0.002,97274.0,97273.0,0.25917756]
["bitfinex","BTCUSD",1740028444406,0.002,97274.0,97273.0,0.29132045]
["bitfinex","BTCUSD",1740028450082,0.002,97274.0,97273.0,0.25917756]
["bitfinex","BTCUSD",1740028458974,0.002,97274.0,97273.0,0.29132161]
["bitfinex","BTCUSD",1740028504864,0.002,97274.0,97273.0,0.13711661]
["bitfinex","BTCUSD",1740028505125,0.00783354,97274.0,97273.0,0.29132161]
["bitfinex","BTCUSD",1740028505337,0.002,97274.0,97273.0,0.29132161]
["bitfinex","BTCUSD",1740028507837,0.002,97274.0,97273.0,0.25917756]
["bitfinex","BTCUSD",1740028508270,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028508649,0.00783358,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028508852,0.002,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028509051,0.52505022,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028509190,0.5198,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028509433,0.52504819,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028511249,0.75675119,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028511442,0.60254819,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028515136,0.60154819,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028515316,0.60054819,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028515521,0.60054819,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028516228,0.60054819,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028516419,0.60054819,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028522277,0.60054819,97274.0,97273.0,0.15667391]
["bitfinex","BTCUSD",1740028522480,0.52304819,97274.0,97273.0,0.15667391]
["bitfinex","BTCUSD",1740028522794,0.52304395,97274.0,97273.0,0.15667391]
["bitfinex","BTCUSD",1740028531423,0.52304395,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028531738,0.5178,97274.0,97273.0,0.15667391]
["bitfinex","BTCUSD",1740028531942,0.5178,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028532145,0.52362721,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028533708,0.67783021,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028533931,0.80483021,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028534729,0.65062721,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028535362,0.80483021,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028535686,0.80483021,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028536247,0.80483021,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028536451,0.80483021,97274.0,97273.0,0.00246891]
["bitfinex","BTCUSD",1740028547893,0.80483021,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028551677,0.80683021,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028551876,0.80783021,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028555146,0.65362721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028556929,0.65162721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028557469,0.65262721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028557769,0.65062721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028557971,0.65162721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028558512,0.65262721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028558757,0.65162721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028558939,0.60412721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028559515,0.60312721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028560164,0.60412721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028560893,0.60312721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028561087,0.60412721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028561464,0.60512721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028564847,0.60412721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028565283,0.60312721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028566037,0.60412721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028566238,0.60512721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028568815,0.52562721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028570318,0.52462721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028570709,0.52362721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028571059,0.52462721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028571498,0.52362721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028582576,0.60562721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028583984,0.60662721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028585193,0.60762721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028597672,0.52562721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028598681,0.52362721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028600603,0.52462721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028601167,0.52562721,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028605545,0.52562721,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028605903,0.5198,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028606118,0.52561071,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028606312,0.52461071,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028606561,0.52561071,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028606780,0.52461071,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028607643,0.52361071,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028609288,0.52361071,97274.0,97273.0,0.16476784]
["bitfinex","BTCUSD",1740028609499,0.52361071,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028613650,0.52361071,97274.0,97273.0,0.16513572]
["bitfinex","BTCUSD",1740028614626,0.52361071,97274.0,97273.0,0.00046891]
["bitfinex","BTCUSD",1740028614975,0.52361071,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028615307,0.5178,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028615511,0.52361642,97274.0,97273.0,0.15467391]
["bitfinex","BTCUSD",1740028660123,0.52361642,97274.0,97273.0,0.25717756]
["bitfinex","BTCUSD",1740028660330,0.5178,97274.0,97273.0,0.28934667]
["bitfinex","BTCUSD",1740028660530,0.52310666,97274.0,97273.0,0.43934667]
["bitfinex","BTCUSD",1740028660948,0.52310666,97274.0,97273.0,0.52074667]
["bitfinex","BTCUSD",1740028661150,0.52310666,97274.0,97273.0,0.58108752]
["bitfinex","BTCUSD",1740028661554,0.52410666,97274.0,97273.0,0.58642448]
["bitfinex","BTCUSD",1740028661756,0.52310666,97274.0,97273.0,0.58642448]
["bitfinex","BTCUSD",1740028661908,0.52410666,97274.0,97273.0,0.58642448]
["bitfinex","BTCUSD",1740028662311,0.52310666,97274.0,97273.0,0.58642448]
["bitfinex","BTCUSD",1740028662533,0.52310666,97274.0,97273.0,0.63651582]
["bitfinex","BTCUSD",1740028663324,0.52510666,97274.0,97273.0,0.63851582]
["bitfinex","BTCUSD",1740028663913,0.52410666,97274.0,97273.0,0.63651582]
["bitfinex","BTCUSD",1740028664113,0.52510666,97274.0,97273.0,0.63951582]
["bitfinex","BTCUSD",1740028665149,0.52510666,97274.0,97273.0,0.70882232]
["bitfinex","BTCUSD",1740028665424,0.52510666,97274.0,97273.0,0.67799688]
["bitfinex","BTCUSD",1740028671129,0.52510666,97274.0,97273.0,0.70888288]
["bitfinex","BTCUSD",1740028677337,0.0008512,97336.0,97289.0,0.02]
["bitfinex","BTCUSD",1740028677702,7.2e-07,97309.0,97308.0,0.304149]
["bitfinex","BTCUSD",1740028677871,7.2e-07,97309.0,97308.0,1.01909915]
["bitfinex","BTCUSD",1740028678216,7.2e-07,97309.0,97308.0,1.03836505]
["bitfinex","BTCUSD",1740028678424,7.2e-07,97309.0,97308.0,1.0837809]
["bitfinex","BTCUSD",1740028679101,4.385e-05,97309.0,97308.0,1.0837809]
["bitfinex","BTCUSD",1740028679445,4.385e-05,97309.0,97308.0,1.064515]
["bitfinex","BTCUSD",1740028680266,0.00104385,97309.0,97308.0,1.071515]
["bitfinex","BTCUSD",1740028683112,0.00104385,97309.0,97308.0,0.54354257]
["bitfinex","BTCUSD",1740028684273,0.00104385,97309.0,97308.0,0.54396787]
["bitfinex","BTCUSD",1740028693121,0.00204385,97309.0,97308.0,0.55096787]
["bitfinex","BTCUSD",1740028693299,0.00204385,97309.0,97308.0,0.58295018]
["bitfinex","BTCUSD",1740028694245,0.00204385,97309.0,97308.0,0.57551018]
["bitfinex","BTCUSD",1740028694407,0.00204385,97309.0,97308.0,0.58295018]
["bitfinex","BTCUSD",1740028697564,0.00204385,97309.0,97308.0,0.56096933]
["bitfinex","BTCUSD",1740028697904,0.00204385,97309.0,97308.0,0.50551202]
["bitfinex","BTCUSD",1740028698107,0.00204385,97309.0,97308.0,0.53751555]
["bitfinex","BTCUSD",1740028698309,0.00204385,97309.0,97308.0,0.56839255]
["bitfinex","BTCUSD",1740028699741,0.00204385,97309.0,97308.0,0.53751555]
["bitfinex","BTCUSD",1740028712446,0.00204385,97309.0,97308.0,0.5520564]
["bitfinex","BTCUSD",1740028713173,0.0818,97329.0,97309.0,0.01454085]
["bitfinex","BTCUSD",1740028713373,0.0818,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740028713374,0.0818432,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740028714468,0.0818432,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740028714811,0.0818432,97329.0,97328.0,0.16423735]
["bitfinex","BTCUSD",1740028715315,0.0818432,97329.0,97328.0,0.157118]
["bitfinex","BTCUSD",1740028715902,0.0818432,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028716103,0.0818432,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028716277,0.08879312,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028716683,0.0818432,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028717226,0.0818432,97329.0,97328.0,0.19026027]
["bitfinex","BTCUSD",1740028717428,0.08879318,97329.0,97328.0,0.19026027]
["bitfinex","BTCUSD",1740028717653,0.0818432,97329.0,97328.0,0.19026027]
["bitfinex","BTCUSD",1740028717905,0.0818432,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028718243,0.0818432,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028718443,0.0818432,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028718890,0.0826938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028719280,0.08964478,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028719689,0.0826938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028720210,0.08964472,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028720709,0.08964472,97329.0,97328.0,0.1902619]
["bitfinex","BTCUSD",1740028721119,0.0826938,97329.0,97328.0,0.1902619]
["bitfinex","BTCUSD",1740028721340,0.0826938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028724987,0.0826938,97329.0,97328.0,0.19026183]
["bitfinex","BTCUSD",1740028725193,0.0826938,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028725591,0.08964467,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028735914,0.08964467,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028736311,0.0826938,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028736902,0.08964488,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028737274,0.0826938,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028738935,0.08964478,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028739435,0.0826938,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028740778,0.0826938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028740958,0.08964478,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028741160,0.0826938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028742140,0.08964478,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028742768,0.0826938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028743370,0.0826938,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028743726,0.08964588,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028744184,0.0826938,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028744665,0.0826938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028746660,0.0826938,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028746882,0.08964594,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1740028751100,0.08964594,97329.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740028751316,0.08964594,97329.0,97325.0,0.154122]
["bitfinex","BTCUSD",1740028751508,0.08964594,97329.0,97326.0,0.154119]
["bitfinex","BTCUSD",1740028751960,0.08964594,97329.0,97328.0,0.003]
["bitfinex","BTCUSD",1740028752283,0.08964605,97329.0,97320.0,0.205507]
["bitfinex","BTCUSD",1740028752487,0.08964605,97329.0,97325.0,0.003]
["bitfinex","BTCUSD",1740028752893,0.08964605,97329.0,97324.0,0.154123]
["bitfinex","BTCUSD",1740028753099,0.08964605,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028753817,0.09064605,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028754518,0.08964605,97329.0,97323.0,0.2055]
["bitfinex","BTCUSD",1740028754689,0.08964605,97329.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740028754864,0.08964605,97329.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740028755060,0.0826938,97329.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740028755302,0.0826938,97329.0,97323.0,0.2055]
["bitfinex","BTCUSD",1740028755505,0.0826938,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028755864,0.0826938,97329.0,97326.0,0.15412]
["bitfinex","BTCUSD",1740028756036,0.0826938,97329.0,97326.0,0.002]
["bitfinex","BTCUSD",1740028756420,0.0826938,97329.0,97323.0,0.2055]
["bitfinex","BTCUSD",1740028756421,0.0836938,97329.0,97323.0,0.2055]
["bitfinex","BTCUSD",1740028756799,0.0836938,97329.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740028756935,0.0826938,97329.0,97317.0,0.01787323]
["bitfinex","BTCUSD",1740028757277,0.0836938,97329.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740028757605,0.0836938,97329.0,97317.0,0.01787323]
["bitfinex","BTCUSD",1740028757781,0.0826938,97329.0,97324.0,0.205498]
["bitfinex","BTCUSD",1740028758226,0.0836938,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028758550,0.0836938,97329.0,97319.0,0.205509]
["bitfinex","BTCUSD",1740028758762,0.0836938,97329.0,97322.0,0.154127]
["bitfinex","BTCUSD",1740028759371,0.0836938,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028759578,0.0826938,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028760603,0.0836938,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028760806,0.0836938,97329.0,97327.0,0.154119]
["bitfinex","BTCUSD",1740028761007,0.0826938,97329.0,97327.0,0.154119]
["bitfinex","BTCUSD",1740028761175,0.0826938,97329.0,97322.0,0.002]
["bitfinex","BTCUSD",1740028761376,0.0836938,97329.0,97327.0,0.154118]
["bitfinex","BTCUSD",1740028761619,0.0836938,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028761964,0.08360243,97329.0,97326.0,0.154119]
["bitfinex","BTCUSD",1740028762174,0.08360243,97329.0,97327.0,0.002]
["bitfinex","BTCUSD",1740028762551,0.08360243,97329.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740028762759,0.08360243,97329.0,97323.0,0.205499]
["bitfinex","BTCUSD",1740028762760,0.08360243,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028763070,0.08260243,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028763511,0.08360243,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028764002,0.08260243,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028764151,0.08360243,97329.0,97317.0,0.00744]
["bitfinex","BTCUSD",1740028764551,0.08360243,97329.0,97327.0,0.002]
["bitfinex","BTCUSD",1740028765110,0.08260243,97329.0,97327.0,0.002]
["bitfinex","BTCUSD",1740028765277,0.08260243,97329.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740028765595,0.08260243,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1740028765799,0.08260243,97329.0,97317.0,0.00744]
["bitfinex","BTCUSD",1740028766028,0.08260243,97329.0,97318.0,0.154132]
["bitfinex","BTCUSD",1740028766362,0.08460243,97329.0,97317.0,0.161575]
["bitfinex","BTCUSD",1740028766568,0.08460243,97329.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740028766783,0.08260243,97329.0,97327.0,0.001]
["bitfinex","BTCUSD",1740028767210,0.08460243,97329.0,97327.0,0.001]
["bitfinex","BTCUSD",1740028767599,0.08260243,97329.0,97327.0,0.001]
["bitfinex","BTCUSD",1740028767840,0.08260243,97329.0,97317.0,0.00744]
["bitfinex","BTCUSD",1740028767999,0.08460243,97329.0,97318.0,0.154132]
["bitfinex","BTCUSD",1740028768197,0.08460243,97329.0,97318.0,0.155132]
["bitfinex","BTCUSD",1740028768399,0.00694881,97328.0,97318.0,0.154132]
["bitfinex","BTCUSD",1740028768789,0.00694881,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1740028768991,0.00694881,97328.0,97318.0,0.154132]
["bitfinex","BTCUSD",1740028769443,0.00694881,97328.0,97318.0,0.155132]
["bitfinex","BTCUSD",1740028769643,0.00694881,97328.0,97318.0,0.154132]
["bitfinex","BTCUSD",1740028769846,0.00694881,97328.0,97317.0,0.00744]
["bitfinex","BTCUSD",1740028769847,0.00694881,97328.0,97327.0,0.001]
["bitfinex","BTCUSD",1740028771018,0.00894881,97328.0,97319.0,0.154131]
["bitfinex","BTCUSD",1740028771436,0.00894881,97328.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740028771637,0.002,97328.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740028772014,0.00694876,97327.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740028772398,0.00694876,97327.0,97317.0,0.00744]
["bitfinex","BTCUSD",1740028772618,0.00694876,97327.0,97320.0,0.001]
["bitfinex","BTCUSD",1740028772821,0.00694876,97327.0,97317.0,0.00744]
["bitfinex","BTCUSD",1740028772822,0.00694876,97327.0,97317.0,0.161575]
["bitfinex","BTCUSD",1740028772984,0.08260243,97329.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740028773190,0.00694881,97328.0,97320.0,0.002]
["bitfinex","BTCUSD",1740028773398,0.002,97327.0,97320.0,0.002]
["bitfinex","BTCUSD",1740028773624,0.00694871,97326.0,97320.0,0.002]
["bitfinex","BTCUSD",1740028774085,0.08260243,97329.0,97320.0,0.002]
["bitfinex","BTCUSD",1740028774215,0.00694881,97328.0,97320.0,0.002]
["bitfinex","BTCUSD",1740028774633,0.00694881,97328.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740028775035,0.00694881,97328.0,97318.0,0.001]
["bitfinex","BTCUSD",1740028775249,0.00694881,97328.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740028775458,0.00694881,97328.0,97296.0,0.205557]
["bitfinex","BTCUSD",1740028775669,0.28163,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1740028775884,0.20551,97319.0,97303.0,0.0074]
["bitfinex","BTCUSD",1740028776110,0.00694407,97318.0,97303.0,0.0074]
["bitfinex","BTCUSD",1740028776311,0.16107907,97318.0,97305.0,0.154154]
["bitfinex","BTCUSD",1740028776513,0.16107907,97318.0,97301.0,0.205547]
["bitfinex","BTCUSD",1740028776514,0.00694407,97318.0,97301.0,0.205547]
["bitfinex","BTCUSD",1740028776687,0.16107707,97318.0,97300.0,0.01009713]
["bitfinex","BTCUSD",1740028776904,0.16107707,97318.0,97306.0,0.154152]
["bitfinex","BTCUSD",1740028777110,0.16107707,97318.0,97305.0,0.154154]
["bitfinex","BTCUSD",1740028777412,0.16107707,97318.0,97309.0,0.0014253]
["bitfinex","BTCUSD",1740028778395,0.00694407,97318.0,97309.0,0.0014253]
["bitfinex","BTCUSD",1740028778617,0.154132,97319.0,97309.0,0.0014253]
["bitfinex","BTCUSD",1740028778817,0.00694391,97318.0,97309.0,0.0054253]
["bitfinex","BTCUSD",1740028779381,0.1275,97321.0,97309.0,0.0054253]
["bitfinex","BTCUSD",1740028779558,0.00694386,97317.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028779761,0.281629,97321.0,97309.0,0.0044253]
["bitfinex","BTCUSD",1740028779976,0.0069438,97316.0,97309.0,0.0044253]
["bitfinex","BTCUSD",1740028780174,0.281629,97321.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028780370,0.00694377,97315.0,97309.0,0.0064253]
["bitfinex","BTCUSD",1740028780575,0.281629,97321.0,97309.0,0.0064253]
["bitfinex","BTCUSD",1740028780771,0.00694372,97314.0,97309.0,0.0064253]
["bitfinex","BTCUSD",1740028780972,0.281629,97321.0,97309.0,0.0064253]
["bitfinex","BTCUSD",1740028781373,0.00693353,97320.0,97309.0,0.0064253]
["bitfinex","BTCUSD",1740028781578,0.00693353,97320.0,97309.0,0.0024253]
["bitfinex","BTCUSD",1740028781805,0.00693353,97320.0,97309.0,0.1545723]
["bitfinex","BTCUSD",1740028782051,0.00693353,97320.0,97309.0,0.1575723]
["bitfinex","BTCUSD",1740028782653,0.00693353,97320.0,97309.0,0.1585723]
["bitfinex","BTCUSD",1740028782982,0.00693353,97320.0,97309.0,0.0044253]
["bitfinex","BTCUSD",1740028783311,0.00693353,97320.0,97309.0,0.0054253]
["bitfinex","BTCUSD",1740028783557,0.00693353,97320.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740028784149,0.00693353,97320.0,97309.0,0.0054253]
["bitfinex","BTCUSD",1740028784361,0.00693353,97320.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740028784721,0.00693353,97320.0,97310.0,0.359674]
["bitfinex","BTCUSD",1740028785014,0.00693353,97320.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028785210,0.00693353,97320.0,97310.0,0.155146]
["bitfinex","BTCUSD",1740028785591,0.00693353,97320.0,97310.0,0.159146]
["bitfinex","BTCUSD",1740028785789,0.00693353,97320.0,97310.0,0.155146]
["bitfinex","BTCUSD",1740028785993,0.00693353,97320.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740028786197,0.00693353,97320.0,97309.0,0.0054253]
["bitfinex","BTCUSD",1740028786517,0.00693353,97320.0,97309.0,0.1555723]
["bitfinex","BTCUSD",1740028786717,0.00693353,97320.0,97310.0,0.004]
["bitfinex","BTCUSD",1740028787843,0.00693353,97320.0,97311.0,0.205526]
["bitfinex","BTCUSD",1740028787998,0.00693353,97320.0,97310.0,0.09030206]
["bitfinex","BTCUSD",1740028788231,0.00693353,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740028788408,0.13,97332.0,97310.0,0.19323121]
["bitfinex","BTCUSD",1740028788612,0.13,97332.0,97312.0,0.205523]
["bitfinex","BTCUSD",1740028788823,0.13,97332.0,97310.0,0.18823121]
["bitfinex","BTCUSD",1740028789026,0.13,97332.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740028789382,0.13,97332.0,97322.0,0.154126]
["bitfinex","BTCUSD",1740028789567,0.13,97332.0,97322.0,0.154127]
["bitfinex","BTCUSD",1740028789794,0.13,97332.0,97316.0,0.205515]
["bitfinex","BTCUSD",1740028790017,0.0028938,97329.0,97310.0,0.39375921]
["bitfinex","BTCUSD",1740028790218,0.0028938,97329.0,97320.0,0.154129]
["bitfinex","BTCUSD",1740028790428,0.0028938,97329.0,97321.0,0.154128]
["bitfinex","BTCUSD",1740028790620,0.00692459,97328.0,97318.0,0.205511]
["bitfinex","BTCUSD",1740028790824,0.00692459,97328.0,97319.0,0.01047412]
["bitfinex","BTCUSD",1740028791187,0.0008938,97329.0,97319.0,0.01047412]
["bitfinex","BTCUSD",1740028791407,0.00692459,97327.0,97319.0,0.01047412]
["bitfinex","BTCUSD",1740028791583,0.00693139,97328.0,97317.0,0.154134]
["bitfinex","BTCUSD",1740028791766,0.00693135,97326.0,97317.0,0.154134]
["bitfinex","BTCUSD",1740028791981,0.0008938,97329.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028792345,0.0028938,97329.0,97317.0,0.154134]
["bitfinex","BTCUSD",1740028792519,0.00693139,97328.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028792715,0.00693139,97328.0,97317.0,0.154134]
["bitfinex","BTCUSD",1740028793122,0.00693139,97328.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028793501,0.00693139,97328.0,97319.0,0.15513]
["bitfinex","BTCUSD",1740028794236,0.00693139,97328.0,97317.0,0.01005092]
["bitfinex","BTCUSD",1740028794443,0.00693139,97328.0,97317.0,0.16418592]
["bitfinex","BTCUSD",1740028794625,0.00693139,97328.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028796567,0.00893139,97328.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028801261,0.00893139,97328.0,97319.0,0.155132]
["bitfinex","BTCUSD",1740028802251,0.00893139,97328.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028803214,0.00893139,97328.0,97319.0,0.155132]
["bitfinex","BTCUSD",1740028803537,0.002,97328.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028803937,0.00692947,97327.0,97319.0,0.206508]
["bitfinex","BTCUSD",1740028804377,0.00692947,97327.0,97320.0,0.205507]
["bitfinex","BTCUSD",1740028804578,0.00692947,97327.0,97319.0,0.206509]
["bitfinex","BTCUSD",1740028804986,0.00892947,97327.0,97321.0,0.154128]
["bitfinex","BTCUSD",1740028805215,0.00892947,97327.0,97324.0,0.154123]
["bitfinex","BTCUSD",1740028805216,0.002,97327.0,97324.0,0.154123]
["bitfinex","BTCUSD",1740028805415,0.002,97327.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028805616,0.00692922,97326.0,97319.0,0.001]
["bitfinex","BTCUSD",1740028806031,0.00692922,97326.0,97325.0,0.154122]
["bitfinex","BTCUSD",1740028806738,0.002,97327.0,97325.0,0.154122]
["bitfinex","BTCUSD",1740028807078,0.0008938,97329.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740028807279,0.002,97327.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740028807479,0.002,97327.0,97324.0,0.001]
["bitfinex","BTCUSD",1740028807675,0.00693192,97326.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740028807911,0.00693192,97326.0,97324.0,0.001]
["bitfinex","BTCUSD",1740028807912,0.0008938,97329.0,97324.0,0.001]
["bitfinex","BTCUSD",1740028808034,0.002,97327.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740028808471,0.0008938,97329.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740028808472,0.0008938,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740028809017,0.0008938,97329.0,97328.0,0.153118]
["bitfinex","BTCUSD",1740028809765,0.0008938,97329.0,97328.0,0.157118]
["bitfinex","BTCUSD",1740028810771,0.0028938,97329.0,97328.0,0.157118]
["bitfinex","BTCUSD",1740028810971,0.0028938,97329.0,97328.0,0.153118]
["bitfinex","BTCUSD",1740028811202,0.0008938,97329.0,97328.0,0.153118]
["bitfinex","BTCUSD",1740028811399,0.0008938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028811639,0.0008938,97329.0,97328.0,0.155118]
["bitfinex","BTCUSD",1740028812027,0.0008938,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1740028812430,0.0008938,97329.0,97328.0,0.161118]
["bitfinex","BTCUSD",1740028812634,0.0008938,97329.0,97328.0,0.25862165]
["bitfinex","BTCUSD",1740028813497,0.0008938,97329.0,97328.0,0.26362165]
["bitfinex","BTCUSD",1740028813963,0.0008938,97329.0,97328.0,0.29569715]
["bitfinex","BTCUSD",1740028814443,0.0008938,97329.0,97328.0,0.26062165]
["bitfinex","BTCUSD",1740028814881,0.0008938,97329.0,97328.0,0.26362165]
["bitfinex","BTCUSD",1740028815081,0.0008938,97329.0,97328.0,0.25862165]
["bitfinex","BTCUSD",1740028815299,0.0008938,97329.0,97328.0,0.26362165]
["bitfinex","BTCUSD",1740028815657,0.0008938,97329.0,97328.0,0.25862165]
["bitfinex","BTCUSD",1740028815880,0.0008938,97329.0,97328.0,0.26362165]
["bitfinex","BTCUSD",1740028816781,0.0008938,97329.0,97328.0,0.29568035]
["bitfinex","BTCUSD",1740028817250,0.0008938,97329.0,97328.0,0.29068035]
["bitfinex","BTCUSD",1740028817487,0.0008938,97329.0,97328.0,0.29826203]
["bitfinex","BTCUSD",1740028817699,0.0008938,97329.0,97328.0,0.29526203]
["bitfinex","BTCUSD",1740028818171,0.0008938,97329.0,97328.0,0.26620333]
["bitfinex","BTCUSD",1740028818584,0.0008938,97329.0,97328.0,0.30024917]
["bitfinex","BTCUSD",1740028818728,0.0008938,97329.0,97328.0,0.30324917]
["bitfinex","BTCUSD",1740028818935,0.0008938,97329.0,97328.0,0.26620333]
["bitfinex","BTCUSD",1740028819134,0.0008938,97329.0,97328.0,0.27120333]
["bitfinex","BTCUSD",1740028819798,0.0008938,97329.0,97328.0,0.34050983]
["bitfinex","BTCUSD",1740028823620,0.0008938,97329.0,97328.0,0.34093533]
["bitfinex","BTCUSD",1740028824931,0.0008938,97329.0,97328.0,0.37297092]
["bitfinex","BTCUSD",1740028826755,0.0008938,97329.0,97328.0,0.52297092]
["bitfinex","BTCUSD",1740028827798,0.0008938,97329.0,97328.0,0.49093533]
["bitfinex","BTCUSD",1740028828003,0.0008938,97329.0,97328.0,0.52296779]
["bitfinex","BTCUSD",1740028828203,0.0008938,97329.0,97328.0,0.49093533]
["bitfinex","BTCUSD",1740028831278,0.0008938,97329.0,97328.0,0.49833533]
["bitfinex","BTCUSD",1740028832042,0.0008938,97329.0,97328.0,0.49333533]
["bitfinex","BTCUSD",1740028832245,0.0008938,97329.0,97328.0,0.52737381]
["bitfinex","BTCUSD",1740028832464,0.0008938,97329.0,97328.0,0.49533533]
["bitfinex","BTCUSD",1740028832874,0.0008938,97329.0,97328.0,0.52737734]
["bitfinex","BTCUSD",1740028833178,0.0008938,97329.0,97328.0,0.52237734]
["bitfinex","BTCUSD",1740028833377,0.0008938,97329.0,97328.0,0.52737734]
["bitfinex","BTCUSD",1740028833789,0.0008938,97329.0,97328.0,0.53037734]
["bitfinex","BTCUSD",1740028833947,0.0008938,97329.0,97328.0,0.49833533]
["bitfinex","BTCUSD",1740028834156,0.0008938,97329.0,97328.0,0.48793533]
["bitfinex","BTCUSD",1740028834360,0.0008938,97329.0,97328.0,0.53034139]
["bitfinex","BTCUSD",1740028834965,0.0008938,97329.0,97328.0,0.52734139]
["bitfinex","BTCUSD",1740028835165,0.0008938,97329.0,97328.0,0.53034139]
["bitfinex","BTCUSD",1740028836630,0.0008938,97329.0,97328.0,0.52234139]
["bitfinex","BTCUSD",1740028836832,0.0008938,97329.0,97328.0,0.52534139]
["bitfinex","BTCUSD",1740028836965,0.0008938,97329.0,97328.0,0.53034139]
["bitfinex","BTCUSD",1740028837369,0.0008938,97329.0,97328.0,0.52734139]
["bitfinex","BTCUSD",1740028837571,0.0008938,97329.0,97328.0,0.53034139]
["bitfinex","BTCUSD",1740028838079,0.0008938,97329.0,97328.0,0.53445739]
["bitfinex","BTCUSD",1740028838285,0.0008938,97329.0,97328.0,0.52945739]
["bitfinex","BTCUSD",1740028838480,0.0008938,97329.0,97328.0,0.53445739]
["bitfinex","BTCUSD",1740028838750,0.0008938,97329.0,97328.0,0.52945739]
["bitfinex","BTCUSD",1740028839178,0.0008938,97329.0,97328.0,0.53445739]
["bitfinex","BTCUSD",1740028845149,0.0008938,97329.0,97328.0,0.53424472]
["bitfinex","BTCUSD",1740028859400,0.0008938,97329.0,97328.0,0.54195674]
["bitfinex","BTCUSD",1740028870969,0.0008938,97329.0,97328.0,0.53424472]
["bitfinex","BTCUSD",1740028883264,0.0008938,97329.0,97328.0,0.54878557]
["bitfinex","BTCUSD",1740028883464,0.0008938,97329.0,97328.0,0.54578557]
["bitfinex","BTCUSD",1740028883666,0.0008938,97329.0,97328.0,0.54078557]
["bitfinex","BTCUSD",1740028883993,0.0008938,97329.0,97328.0,0.54978557]
["bitfinex","BTCUSD",1740028884166,0.0008938,97329.0,97328.0,0.54678557]
["bitfinex","BTCUSD",1740028884573,0.0008938,97329.0,97328.0,0.55078557]
["bitfinex","BTCUSD",1740028886435,8e-07,97336.0,97335.0,0.36424685]
["bitfinex","BTCUSD",1740028886637,0.002,97346.0,97345.0,0.304091]
["bitfinex","BTCUSD",1740028886638,8e-07,97346.0,97345.0,0.304091]
["bitfinex","BTCUSD",1740028886853,4.4e-05,97346.0,97345.0,0.43864071]
["bitfinex","BTCUSD",1740028887409,4.4e-05,97346.0,97345.0,0.52248806]
["bitfinex","BTCUSD",1740028888272,4.4e-05,97346.0,97345.0,0.53348806]
["bitfinex","BTCUSD",1740028888722,4.4e-05,97346.0,97345.0,0.52748806]
["bitfinex","BTCUSD",1740028889026,4.4e-05,97346.0,97345.0,0.52248806]
["bitfinex","BTCUSD",1740028889243,4.4e-05,97346.0,97345.0,0.52848806]
["bitfinex","BTCUSD",1740028889623,4.4e-05,97346.0,97345.0,0.53548806]
["bitfinex","BTCUSD",1740028890383,4.4e-05,97346.0,97345.0,0.52948806]
["bitfinex","BTCUSD",1740028890562,4.4e-05,97346.0,97345.0,0.53648806]
["bitfinex","BTCUSD",1740028891279,4.4e-05,97346.0,97345.0,0.52948806]
["bitfinex","BTCUSD",1740028891691,4.4e-05,97346.0,97345.0,0.53648806]
["bitfinex","BTCUSD",1740028892594,4.4e-05,97346.0,97345.0,0.54384806]
["bitfinex","BTCUSD",1740028893204,0.000895,97346.0,97345.0,0.54384806]
["bitfinex","BTCUSD",1740028902452,0.000895,97346.0,97345.0,0.52194721]
["bitfinex","BTCUSD",1740028902634,0.129395,97346.0,97345.0,0.0833065]
["bitfinex","BTCUSD",1740028902901,0.129395,97346.0,97345.0,0.014]
["bitfinex","BTCUSD",1740028903446,0.0812,97345.0,97340.0,0.154098]
["bitfinex","BTCUSD",1740028903647,0.0812,97345.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1740028904367,0.0812,97345.0,97340.0,0.25660165]
["bitfinex","BTCUSD",1740028904720,0.0812,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740028906923,0.0812,97345.0,97344.0,0.158092]
["bitfinex","BTCUSD",1740028907545,0.1324,97344.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028907743,0.36861001,97311.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028907968,0.51861001,97311.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028908170,0.52423978,97311.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028908385,0.2298,97310.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028908561,0.23540769,97310.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028908763,0.33791134,97310.0,97309.0,0.0004253]
["bitfinex","BTCUSD",1740028909626,0.33791134,97310.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028909627,0.23717,97295.0,97294.0,0.09254135]
["bitfinex","BTCUSD",1740028909846,0.23717,97295.0,97273.0,0.0004257]
["bitfinex","BTCUSD",1740028909847,0.237203,97274.0,97273.0,0.00046883]
["bitfinex","BTCUSD",1740028910281,0.24279842,97274.0,97273.0,0.00046883]
["bitfinex","BTCUSD",1740028911067,0.24379842,97274.0,97273.0,0.01346883]
["bitfinex","BTCUSD",1740028911732,0.24379842,97274.0,97273.0,0.00746883]
["bitfinex","BTCUSD",1740028912193,0.24379842,97274.0,97273.0,0.01246883]
["bitfinex","BTCUSD",1740028912396,0.08959542,97274.0,97273.0,0.01246883]
["bitfinex","BTCUSD",1740028912823,0.24379842,97274.0,97273.0,0.01246883]
["bitfinex","BTCUSD",1740028913384,0.24279842,97274.0,97273.0,0.00046883]
["bitfinex","BTCUSD",1740028913582,0.24279842,97274.0,97273.0,0.00446883]
["bitfinex","BTCUSD",1740028913927,0.154215,97267.0,97253.0,0.20551683]
["bitfinex","BTCUSD",1740028914129,0.154215,97267.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1740028914387,0.0055619,97266.0,97256.0,0.154231]
["bitfinex","BTCUSD",1740028914563,0.154211,97269.0,97257.0,0.10250365]
["bitfinex","BTCUSD",1740028914793,0.00556189,97265.0,97257.0,0.10250365]
["bitfinex","BTCUSD",1740028914980,0.00556189,97265.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740028915280,0.00556187,97264.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1740028915684,0.001,97267.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1740028915856,0.00556186,97263.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1740028916038,0.001,97267.0,97265.0,0.154216]
["bitfinex","BTCUSD",1740028916247,0.001,97267.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1740028917101,0.0757,97284.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1740028917231,0.0757,97284.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740028917483,0.0757,97284.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1740028917484,0.0876281,97283.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1740028917726,0.0876281,97283.0,97266.0,0.10850365]
["bitfinex","BTCUSD",1740028918016,0.001,97267.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1740028918604,0.154201,97276.0,97267.0,0.154213]
["bitfinex","BTCUSD",1740028918779,0.00556204,97275.0,97268.0,0.25671565]
["bitfinex","BTCUSD",1740028919427,0.154201,97276.0,97268.0,0.25671565]
["bitfinex","BTCUSD",1740028920366,0.205595,97279.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1740028920591,0.205588,97282.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1740028920762,0.154201,97276.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1740028921089,0.15976404,97275.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1740028921227,0.00556204,97275.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1740028921693,0.154205,97273.0,97268.0,0.10350365]
["bitfinex","BTCUSD",1740028922101,0.005562,97272.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1740028922742,0.005562,97272.0,97269.0,0.154211]
["bitfinex","BTCUSD",1740028922917,0.007,97276.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028923123,0.154202,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028923322,0.00556204,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028923620,0.01256204,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028923821,0.154199,97277.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028923977,0.00556203,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028924183,0.003,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028924384,0.00556201,97273.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028924661,0.003,97275.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740028924862,0.003,97275.0,97273.0,0.154203]
["bitfinex","BTCUSD",1740028924863,0.004,97275.0,97273.0,0.154203]
["bitfinex","BTCUSD",1740028925069,0.00556201,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028925718,0.00529332,97273.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028925923,0.001,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028926133,0.001,97275.0,97271.0,0.154208]
["bitfinex","BTCUSD",1740028926337,0.001,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028926543,0.00529326,97274.0,97271.0,0.154208]
["bitfinex","BTCUSD",1740028926734,0.00529326,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028926952,0.006,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028926953,0.006,97275.0,97270.0,0.25671265]
["bitfinex","BTCUSD",1740028927079,0.001,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028927494,0.00629462,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028928463,0.001,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1740028928588,0.001,97274.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740028928796,0.0008516,97277.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740028928993,0.001,97275.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740028929289,0.00529465,97274.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740028929671,0.004,97274.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1740028930077,0.0008516,97277.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1740028930306,0.0008516,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740028930458,0.0008516,97277.0,97276.0,0.1502]
["bitfinex","BTCUSD",1740028931218,0.0008516,97277.0,97276.0,0.1492]
["bitfinex","BTCUSD",1740028931421,0.0028516,97277.0,97276.0,0.1492]
["bitfinex","BTCUSD",1740028931756,0.0028516,97277.0,97276.0,0.1502]
["bitfinex","BTCUSD",1740028932603,0.0008516,97277.0,97276.0,0.1502]
["bitfinex","BTCUSD",1740028933005,0.0028516,97277.0,97276.0,0.1502]
["bitfinex","BTCUSD",1740028937336,0.0028516,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1740028937683,0.0028516,97277.0,97276.0,0.1552]
["bitfinex","BTCUSD",1740028939665,0.0028516,97277.0,97276.0,0.25770365]
["bitfinex","BTCUSD",1740028939877,0.0028516,97277.0,97276.0,0.48270365]
["bitfinex","BTCUSD",1740028940490,0.0028516,97277.0,97276.0,0.5146807]
["bitfinex","BTCUSD",1740028941531,0.0028516,97277.0,97276.0,0.8507406]
["bitfinex","BTCUSD",1740028941740,0.0028516,97277.0,97276.0,0.8977406]
["bitfinex","BTCUSD",1740028942531,0.0028516,97277.0,97276.0,0.8967406]
["bitfinex","BTCUSD",1740028942953,0.0008516,97277.0,97276.0,0.9093006]
["bitfinex","BTCUSD",1740028943375,0.0008516,97277.0,97276.0,0.9103006]
["bitfinex","BTCUSD",1740028943794,0.0008516,97277.0,97276.0,0.9093006]
["bitfinex","BTCUSD",1740028944134,0.0008516,97277.0,97276.0,0.9063006]
["bitfinex","BTCUSD",1740028944577,0.0008516,97277.0,97276.0,0.9113006]
["bitfinex","BTCUSD",1740028944919,0.0008516,97277.0,97276.0,0.9063006]
["bitfinex","BTCUSD",1740028945146,0.0018516,97277.0,97276.0,0.9123006]
["bitfinex","BTCUSD",1740028946339,0.0018516,97277.0,97276.0,0.9122606]
["bitfinex","BTCUSD",1740028952221,0.0018516,97277.0,97276.0,0.912686]
["bitfinex","BTCUSD",1740028964373,0.0018516,97277.0,97276.0,0.837686]
["bitfinex","BTCUSD",1740028977081,0.0018516,97277.0,97276.0,0.830166]
["bitfinex","BTCUSD",1740028977387,0.0018516,97277.0,97276.0,0.837646]
["bitfinex","BTCUSD",1740028996541,6e-07,97277.0,97276.0,0.916146]
["bitfinex","BTCUSD",1740028996818,6e-07,97277.0,97276.0,0.936146]
["bitfinex","BTCUSD",1740028997546,0.09233999,97305.0,97304.0,0.304156]
["bitfinex","BTCUSD",1740028997792,0.09233999,97305.0,97304.0,0.4461167]
["bitfinex","BTCUSD",1740028998274,0.09233999,97305.0,97304.0,0.41413965]
["bitfinex","BTCUSD",1740028998926,0.09319079,97305.0,97304.0,0.41613965]
["bitfinex","BTCUSD",1740028999617,0.0008508,97305.0,97304.0,0.41613965]
["bitfinex","BTCUSD",1740029000375,0.0008508,97305.0,97304.0,0.41413965]
["bitfinex","BTCUSD",1740029000625,0.0008508,97305.0,97304.0,0.42637607]
["bitfinex","BTCUSD",1740029000864,0.0008508,97305.0,97304.0,0.45847593]
["bitfinex","BTCUSD",1740029001316,0.0008508,97305.0,97304.0,0.42637607]
["bitfinex","BTCUSD",1740029001790,0.0008508,97305.0,97304.0,0.42437607]
["bitfinex","BTCUSD",1740029002271,0.0008508,97305.0,97304.0,0.42737607]
["bitfinex","BTCUSD",1740029003497,0.0008508,97305.0,97304.0,0.45645374]
["bitfinex","BTCUSD",1740029003753,0.0008508,97305.0,97304.0,0.45945374]
["bitfinex","BTCUSD",1740029003951,0.0008508,97305.0,97304.0,0.45645374]
["bitfinex","BTCUSD",1740029004291,0.0008508,97305.0,97304.0,0.42837607]
["bitfinex","BTCUSD",1740029005094,0.0008508,97305.0,97304.0,0.43037607]
["bitfinex","BTCUSD",1740029005327,0.0008508,97305.0,97304.0,0.42837607]
["bitfinex","BTCUSD",1740029005794,0.0008508,97305.0,97304.0,0.46344017]
["bitfinex","BTCUSD",1740029006486,0.0008508,97305.0,97304.0,0.43137607]
["bitfinex","BTCUSD",1740029014820,0.0008508,97305.0,97304.0,0.42389607]
["bitfinex","BTCUSD",1740029015030,0.0008508,97305.0,97304.0,0.43133607]
["bitfinex","BTCUSD",1740029027557,0.0008508,97305.0,97304.0,0.31341968]
["bitfinex","BTCUSD",1740029041439,0.0008508,97305.0,97304.0,0.30597968]
["bitfinex","BTCUSD",1740029041741,0.0008508,97305.0,97304.0,0.31341968]
["bitfinex","BTCUSD",1740029068562,0.0008508,97305.0,97304.0,0.46341968]
["bitfinex","BTCUSD",1740029068794,0.0008508,97305.0,97304.0,0.51321968]
["bitfinex","BTCUSD",1740029072258,0.0008508,97305.0,97304.0,0.83881968]
["bitfinex","BTCUSD",1740029073145,0.0008508,97305.0,97304.0,0.85810325]
["bitfinex","BTCUSD",1740029080198,0.0008508,97305.0,97304.0,0.65086325]
["bitfinex","BTCUSD",1740029080404,0.0008508,97305.0,97304.0,0.65834325]
["bitfinex","BTCUSD",1740029080970,0.0008508,97305.0,97304.0,0.48647083]
["bitfinex","BTCUSD",1740029081171,0.0008508,97305.0,97304.0,0.34488357]
["bitfinex","BTCUSD",1740029081448,0.0776508,97305.0,97304.0,0.34488357]
["bitfinex","BTCUSD",1740029081728,0.0776508,97305.0,97304.0,0.34988357]
["bitfinex","BTCUSD",1740029081938,0.0776508,97305.0,97304.0,0.34688357]
["bitfinex","BTCUSD",1740029082318,0.0776508,97305.0,97304.0,0.34788357]
["bitfinex","BTCUSD",1740029082637,0.0776508,97305.0,97304.0,0.34688357]
["bitfinex","BTCUSD",1740029083144,0.0776508,97305.0,97304.0,0.34488357]
["bitfinex","BTCUSD",1740029083339,0.0796508,97305.0,97304.0,0.34488357]
["bitfinex","BTCUSD",1740029083778,0.0776508,97305.0,97304.0,0.34488357]
["bitfinex","BTCUSD",1740029083975,0.0776508,97305.0,97304.0,0.01928357]
["bitfinex","BTCUSD",1740029084528,0.0796508,97305.0,97304.0,0.01928357]
["bitfinex","BTCUSD",1740029086211,0.0776508,97305.0,97304.0,0.01928357]
["bitfinex","BTCUSD",1740029086421,0.0796508,97305.0,97304.0,0.01928357]
["bitfinex","BTCUSD",1740029086952,0.0776508,97305.0,97304.0,0.01928357]
["bitfinex","BTCUSD",1740029088055,0.0776508,97305.0,97304.0,0.02028357]
["bitfinex","BTCUSD",1740029088483,0.0776508,97305.0,97304.0,0.02128357]
["bitfinex","BTCUSD",1740029088910,0.0776508,97305.0,97304.0,0.17543957]
["bitfinex","BTCUSD",1740029089108,0.0776508,97305.0,97304.0,0.02128357]
["bitfinex","BTCUSD",1740029089563,0.0008508,97305.0,97304.0,0.02128357]
["bitfinex","BTCUSD",1740029090856,0.0008508,97305.0,97304.0,0.02028357]
["bitfinex","BTCUSD",1740029091064,0.0008508,97305.0,97304.0,0.02228357]
["bitfinex","BTCUSD",1740029091271,0.0008508,97305.0,97304.0,0.02028357]
["bitfinex","BTCUSD",1740029091414,0.0008508,97305.0,97304.0,0.17443957]
["bitfinex","BTCUSD",1740029091612,0.0008508,97305.0,97304.0,0.17643957]
["bitfinex","BTCUSD",1740029093266,0.0008508,97305.0,97304.0,0.27894322]
["bitfinex","BTCUSD",1740029094109,0.0008508,97305.0,97304.0,0.27794322]
["bitfinex","BTCUSD",1740029094262,0.0008508,97305.0,97304.0,0.28094322]
["bitfinex","BTCUSD",1740029094459,0.0008508,97305.0,97304.0,0.27894322]
["bitfinex","BTCUSD",1740029094658,0.0008508,97305.0,97304.0,0.28294322]
["bitfinex","BTCUSD",1740029102851,0.0008508,97305.0,97304.0,0.27994322]
["bitfinex","BTCUSD",1740029103191,0.0008508,97305.0,97304.0,0.27594322]
["bitfinex","BTCUSD",1740029103577,0.0008508,97305.0,97304.0,0.27794322]
["bitfinex","BTCUSD",1740029103977,0.0008508,97305.0,97304.0,0.27694322]
["bitfinex","BTCUSD",1740029104157,0.0008508,97305.0,97304.0,0.27894322]
["bitfinex","BTCUSD",1740029105122,0.0008508,97305.0,97304.0,0.25965965]
["bitfinex","BTCUSD",1740029105530,0.0008508,97305.0,97304.0,0.27891429]
["bitfinex","BTCUSD",1740029110233,0.0008508,97305.0,97304.0,0.27881414]
["bitfinex","BTCUSD",1740029111609,0.0008508,97305.0,97304.0,0.27681414]
["bitfinex","BTCUSD",1740029112015,0.0008508,97305.0,97304.0,0.27581414]
["bitfinex","BTCUSD",1740029112459,0.0008508,97305.0,97304.0,0.27681414]
["bitfinex","BTCUSD",1740029112921,0.0008508,97305.0,97304.0,0.27881414]
["bitfinex","BTCUSD",1740029113088,0.1550048,97305.0,97304.0,0.02225464]
["bitfinex","BTCUSD",1740029113298,0.0008508,97305.0,97304.0,0.02225464]
["bitfinex","BTCUSD",1740029114199,0.0008508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029115318,0.0008508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029115675,0.0028508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029115978,0.0008508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029116323,0.0008508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029116548,0.0018508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029116766,0.0018508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029117057,0.0008508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029117264,0.0008508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029117661,0.0008508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029117866,0.0008508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029118562,0.0018508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029119007,0.0008508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029119181,0.0008508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029119338,0.0018508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029119697,0.0018508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029119896,0.0018508,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029120126,0.0008508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029120451,0.0018508,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029120858,0.00169534,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029121059,0.00169534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029121680,0.00069534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029122124,0.00169534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029122533,0.00069534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029122783,0.00169534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029122960,0.00169534,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029123160,0.00169534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029123459,0.00169534,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029123759,0.00169534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029124098,0.00169534,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029124310,0.00169534,97305.0,97304.0,0.02025464]
["bitfinex","BTCUSD",1740029124761,0.00169534,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029124949,0.00069534,97305.0,97304.0,0.01925464]
["bitfinex","BTCUSD",1740029125383,0.00169534,97305.0,97304.0,0.01968014]
["bitfinex","BTCUSD",1740029125729,0.00069534,97305.0,97304.0,0.01968014]
["bitfinex","BTCUSD",1740029125938,0.00069534,97305.0,97304.0,0.02068014]
["bitfinex","BTCUSD",1740029126123,0.00169534,97305.0,97304.0,0.02068014]
["bitfinex","BTCUSD",1740029126327,0.00169534,97305.0,97304.0,0.01968014]
["bitfinex","BTCUSD",1740029126527,0.00069534,97305.0,97304.0,0.02068014]
["bitfinex","BTCUSD",1740029126728,0.00169534,97305.0,97304.0,0.01968014]
["bitfinex","BTCUSD",1740029127143,0.00169534,97305.0,97304.0,0.02068014]
["bitfinex","BTCUSD",1740029133377,0.00169534,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029135552,0.00158491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029135747,0.00058491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029135978,0.00058491,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029136195,0.00158491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029137398,0.00058491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029137574,0.00058491,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029137782,0.00158491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029139896,0.00058491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029140079,0.00158491,97305.0,97304.0,0.01971182]
["bitfinex","BTCUSD",1740029140330,0.00158491,97305.0,97304.0,0.02071182]
["bitfinex","BTCUSD",1740029141171,0.00158491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029142311,0.00058491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029142755,0.00158491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029142902,0.00158491,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029143308,0.07938491,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029143950,0.08978664,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029144466,0.08978664,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029144467,0.08878664,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029144766,0.08978664,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029145561,0.09278664,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029146191,0.08978664,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029146416,0.09278664,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029149193,0.24694064,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029149820,0.23653891,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029150032,0.15873891,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029151016,0.16901509,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029168709,0.15873891,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029170164,0.23523891,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029170317,0.38523891,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029170519,0.50228341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029170725,0.55218341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029171354,0.54918341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029171574,0.54818341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029171787,0.55518341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029171990,0.55618341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029193538,0.57618341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029194810,0.56818341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029195042,0.57518341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029195244,0.57718341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029195510,0.58818341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029196043,0.59518341,97305.0,97304.0,0.0004255]
["bitfinex","BTCUSD",1740029196973,0.8790929,97305.0,97304.0,0.0014255]
["bitfinex","BTCUSD",1740029197227,0.154206,97272.0,97266.0,0.06487629]
["bitfinex","BTCUSD",1740029197474,0.154206,97272.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029197708,0.08528134,97280.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029197933,0.154208,97271.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029198240,0.15421,97270.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029198492,0.15421,97270.0,97266.0,0.0679195]
["bitfinex","BTCUSD",1740029198700,0.154203,97275.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029198811,0.205594,97279.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029199253,0.205605,97274.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029199470,0.08528134,97280.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029199692,0.154214,97267.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029199918,0.154214,97267.0,97266.0,0.0659195]
["bitfinex","BTCUSD",1740029200821,0.154214,97267.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029201034,0.155214,97267.0,97266.0,0.0659195]
["bitfinex","BTCUSD",1740029201494,0.001,97267.0,97266.0,0.0659195]
["bitfinex","BTCUSD",1740029202218,0.002,97267.0,97266.0,0.0659195]
["bitfinex","BTCUSD",1740029203523,0.156214,97267.0,97266.0,0.0659195]
["bitfinex","BTCUSD",1740029203680,0.002,97267.0,97266.0,0.0659195]
["bitfinex","BTCUSD",1740029204550,0.001,97267.0,97266.0,0.0659195]
["bitfinex","BTCUSD",1740029204854,0.154212,97269.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029205159,0.154213,97268.0,97266.0,0.0649195]
["bitfinex","BTCUSD",1740029205682,0.154213,97268.0,97266.0,0.065345]
["bitfinex","BTCUSD",1740029205884,0.359825,97270.0,97266.0,0.065345]
["bitfinex","BTCUSD",1740029206102,0.154213,97268.0,97266.0,0.068345]
["bitfinex","BTCUSD",1740029206331,0.154211,97270.0,97266.0,0.068345]
["bitfinex","BTCUSD",1740029206649,0.154211,97270.0,97266.0,0.065345]
["bitfinex","BTCUSD",1740029206849,0.205609,97272.0,97266.0,0.065345]
["bitfinex","BTCUSD",1740029206850,0.154211,97269.0,97266.0,0.068345]
["bitfinex","BTCUSD",1740029207468,0.154211,97269.0,97266.0,0.065345]
["bitfinex","BTCUSD",1740029207986,0.154211,97269.0,97266.0,0.067345]
["bitfinex","BTCUSD",1740029208191,0.154213,97268.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029208398,0.154214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029209371,0.154214,97267.0,97266.0,0.00246871]
["bitfinex","BTCUSD",1740029209832,0.154214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029211637,0.157214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029221294,0.27293075,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029221429,0.25971765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029222620,0.26471765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029222823,0.25971765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029223247,0.26371765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029223446,0.26071765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029223722,0.26771765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029224175,0.26071765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029224948,0.26771765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029225380,0.26371765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029225529,0.26671765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029225969,0.26371765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029226144,0.26671765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029226370,0.25971765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029226709,0.26571765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029227249,0.25971765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029227487,0.26571765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029228499,0.26271765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029228946,0.26571765,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029229158,0.26656865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029229524,0.25756865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029229687,0.26356865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029229870,0.26656865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029239572,0.26356865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029239799,0.15475865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029240093,0.11235465,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029240647,0.26656865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029247899,0.26056865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029248427,0.26656865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029249205,0.26356865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029249430,0.26656865,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029249928,0.009851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029250870,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029251161,0.007851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029251962,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029252326,0.005851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029252727,0.003851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029252948,0.158065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029253369,0.003851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029253856,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029254237,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029255806,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029256999,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029257203,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029257407,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029257789,0.005851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029258283,0.160065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029258468,0.155065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029258915,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029259122,0.161065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029260209,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029260344,0.005851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029260746,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029260947,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029261197,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029261352,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029261538,0.005851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029261738,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029261959,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029263218,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029263423,0.155065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029263845,0.160065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029263982,0.159065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029264185,0.155065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029264542,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029264990,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029265191,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029266420,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029266925,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029267125,0.005851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029267679,0.003851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029268102,0.007851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029269476,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029269692,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029269901,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029270234,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029270570,0.003851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029271166,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029272664,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029273068,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029273646,0.000851,97267.0,97266.0,0.00146871]
["bitfinex","BTCUSD",1740029274067,0.155065,97267.0,97266.0,0.00146871]
["bitfinex","BTCUSD",1740029274277,0.156065,97267.0,97266.0,0.00146871]
["bitfinex","BTCUSD",1740029274800,0.156065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029275534,0.001851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029275926,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029276128,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029276539,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029276769,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029277058,0.004851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029277386,0.006851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029279444,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029279649,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029279858,0.001851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029280324,0.002851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029284656,0.154211,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029285504,0.154214,97268.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029285710,0.001,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029286059,0.154214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029286186,0.002,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029286433,0.154213,97268.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029286593,0.001,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029286798,0.154213,97268.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029287408,0.154214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029289770,0.155214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029291264,0.001,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029291508,0.155214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029292233,0.001,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029292432,0.155214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029292865,0.154214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029294139,0.000851,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029294346,0.155064,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029294527,0.154213,97268.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029295085,0.000851,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029295264,0.155063,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029295675,0.154214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029297531,0.24720154,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029297691,0.09298854,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029298752,0.24720054,97269.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029298963,0.24635054,97268.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029299665,0.154214,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029299875,0.09213754,97268.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029300050,0.000851,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029300260,0.155065,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029306048,0.120345,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029307051,0.21248254,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029307496,0.29098254,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029307716,0.40802704,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029307935,0.56002704,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029308934,0.55802704,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029309055,0.56102704,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029309309,0.84093653,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029310691,0.83893653,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029311079,0.74979899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029318122,0.74679899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029318320,0.74379899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029318518,0.75779899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029318966,0.75079899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029319364,0.75779899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029319769,0.75079899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029320174,0.75779899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029320577,0.75079899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029321085,0.75779899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029321870,0.75079899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029322269,0.75779899,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029324558,0.75864999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029330540,0.77864999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029330785,0.79864999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029331145,0.81475928,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029333386,0.79475928,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029333655,0.81475928,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029334576,0.79864999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029336723,0.77864999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029336989,0.79864999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029337374,0.8147593,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029344406,0.79864999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029352244,0.72014999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029363570,0.68014999,97267.0,97266.0,0.00046871]
["bitfinex","BTCUSD",1740029396787,0.15424,97251.0,97250.0,0.38129857]
["bitfinex","BTCUSD",1740029397010,0.02,97242.0,97191.0,0.00637397]
["bitfinex","BTCUSD",1740029397210,0.02,97242.0,97189.0,0.0495]
["bitfinex","BTCUSD",1740029397211,0.00776617,97218.0,97192.0,0.00694716]
["bitfinex","BTCUSD",1740029397452,0.154323,97199.0,97197.0,0.00043239]
["bitfinex","BTCUSD",1740029397845,0.02,97234.0,97197.0,0.00043239]
["bitfinex","BTCUSD",1740029398057,0.20576,97201.0,97197.0,0.00043239]
["bitfinex","BTCUSD",1740029398200,0.154324,97198.0,97197.0,0.00043239]
["bitfinex","BTCUSD",1740029401701,0.154324,97198.0,97197.0,0.00143239]
["bitfinex","BTCUSD",1740029407047,0.205755,97203.0,97197.0,0.00143239]
["bitfinex","BTCUSD",1740029407218,0.154311,97206.0,97197.0,0.00143239]
["bitfinex","BTCUSD",1740029407420,0.0008516,97198.0,97197.0,0.00143239]
["bitfinex","BTCUSD",1740029407626,0.0008516,97198.0,97197.0,0.03912886]
["bitfinex","BTCUSD",1740029407847,0.0008516,97198.0,97197.0,0.34195751]
["bitfinex","BTCUSD",1740029408033,0.0008516,97198.0,97197.0,0.43231751]
["bitfinex","BTCUSD",1740029408423,0.0008516,97198.0,97197.0,0.43131751]
["bitfinex","BTCUSD",1740029409447,0.0018516,97198.0,97197.0,0.43131751]
["bitfinex","BTCUSD",1740029410659,0.0008516,97198.0,97197.0,0.43131751]
["bitfinex","BTCUSD",1740029410872,0.0028516,97198.0,97197.0,0.43331751]
["bitfinex","BTCUSD",1740029411294,0.0018516,97198.0,97197.0,0.43231751]
["bitfinex","BTCUSD",1740029411501,0.0028516,97198.0,97197.0,0.43431751]
["bitfinex","BTCUSD",1740029416632,0.0028516,97198.0,97197.0,0.75991751]
["bitfinex","BTCUSD",1740029418258,0.079,97252.0,97197.0,0.60559251]
["bitfinex","BTCUSD",1740029418499,0.27790949,97251.0,97229.0,0.21338134]
["bitfinex","BTCUSD",1740029418757,0.154235,97254.0,97240.0,0.32481868]
["bitfinex","BTCUSD",1740029418989,0.0811,97259.0,97241.0,0.03248187]
["bitfinex","BTCUSD",1740029419189,0.20565,97253.0,97241.0,0.03248187]
["bitfinex","BTCUSD",1740029419328,0.0811,97259.0,97241.0,0.03248187]
["bitfinex","BTCUSD",1740029419536,0.0811,97259.0,97240.0,0.08528134]
["bitfinex","BTCUSD",1740029419733,0.01045688,97258.0,97240.0,0.08571373]
["bitfinex","BTCUSD",1740029419940,0.154255,97242.0,97240.0,0.08571373]
["bitfinex","BTCUSD",1740029420155,0.154255,97242.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029420647,0.205658,97249.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029420853,0.154253,97243.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029421035,0.154253,97243.0,97241.0,0.00857137]
["bitfinex","BTCUSD",1740029421189,0.154253,97243.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029421559,0.205663,97247.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029421736,0.205644,97255.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029421968,0.154255,97242.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029424986,0.205665,97246.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029425121,0.154252,97244.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029425787,0.11214247,97279.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029425788,0.32500949,97270.0,97240.0,0.20610839]
["bitfinex","BTCUSD",1740029425992,0.41029083,97270.0,97241.0,0.04191554]
["bitfinex","BTCUSD",1740029426251,0.154237,97253.0,97240.0,0.08571373]
["bitfinex","BTCUSD",1740029426473,0.205634,97260.0,97240.0,0.08571373]
["bitfinex","BTCUSD",1740029426603,0.154235,97254.0,97240.0,0.23997073]
["bitfinex","BTCUSD",1740029426807,0.002,97246.0,97240.0,0.08571373]
["bitfinex","BTCUSD",1740029427011,0.002,97246.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029427231,0.001,97244.0,97241.0,0.04530157]
["bitfinex","BTCUSD",1740029427440,0.158237,97253.0,97241.0,0.04530157]
["bitfinex","BTCUSD",1740029427648,0.004,97253.0,97241.0,0.04530157]
["bitfinex","BTCUSD",1740029427876,0.158238,97253.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029428183,0.154238,97252.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029428379,0.001,97244.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029428685,0.002,97246.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029429630,0.205645,97255.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029429882,0.154242,97250.0,97241.0,0.02134764]
["bitfinex","BTCUSD",1740029430226,0.154238,97252.0,97241.0,0.02134764]
["bitfinex","BTCUSD",1740029430444,0.002,97246.0,97241.0,0.02134764]
["bitfinex","BTCUSD",1740029430655,0.004,97246.0,97241.0,0.02134764]
["bitfinex","BTCUSD",1740029430854,0.002,97246.0,97241.0,0.02134764]
["bitfinex","BTCUSD",1740029431051,0.003,97250.0,97242.0,0.0389083]
["bitfinex","BTCUSD",1740029431258,0.0008516,97246.0,97242.0,0.0389083]
["bitfinex","BTCUSD",1740029431681,0.0028516,97246.0,97242.0,0.0389083]
["bitfinex","BTCUSD",1740029432659,0.0028516,97246.0,97243.0,0.00736]
["bitfinex","BTCUSD",1740029432857,0.0028516,97246.0,97243.0,0.00605511]
["bitfinex","BTCUSD",1740029433018,0.0008516,97246.0,97244.0,0.02210024]
["bitfinex","BTCUSD",1740029433212,0.0028516,97246.0,97244.0,0.02210024]
["bitfinex","BTCUSD",1740029433439,0.0008516,97246.0,97244.0,0.02210024]
["bitfinex","BTCUSD",1740029433818,0.0048516,97246.0,97244.0,0.02210024]
["bitfinex","BTCUSD",1740029434380,0.154249,97245.0,97244.0,0.02210024]
["bitfinex","BTCUSD",1740029434497,0.154252,97243.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029435706,0.154249,97245.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029435907,0.0008516,97246.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029436109,0.0028516,97246.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029436403,0.001,97243.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029436604,0.0008516,97246.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029437003,0.002,97245.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029437296,0.156249,97245.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029437529,0.154251,97244.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029437661,0.155249,97245.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029437899,0.154251,97244.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029439280,0.0008516,97246.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029439495,0.154251,97244.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029439881,0.155251,97244.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029440082,0.001,97244.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029440476,0.155251,97244.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029442217,0.156251,97244.0,97242.0,0.00736]
["bitfinex","BTCUSD",1740029442419,0.156251,97244.0,97242.0,0.0077856]
["bitfinex","BTCUSD",1740029444522,0.156251,97244.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029444523,0.0801,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029445485,0.234352,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029445688,0.0801,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029445893,0.0811,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029446186,0.001,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029446783,0.155252,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029446987,0.001,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029447189,0.155252,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029461207,0.236152,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029462686,0.48865565,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029464277,0.48765565,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029464517,0.5021965,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029464737,0.5131965,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029466043,0.5140477,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029467256,0.79195719,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029474963,0.43976069,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029475191,0.59401269,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029475949,0.28976069,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029476497,0.44401269,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029479133,0.1661032,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029492146,0.26860685,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029492347,0.2831477,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029492531,0.4331477,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029498339,0.70505719,97243.0,97242.0,0.0004256]
["bitfinex","BTCUSD",1740029498547,0.70705719,97243.0,97242.0,0.0014256]
["bitfinex","BTCUSD",1740029498741,0.71305719,97243.0,97242.0,0.0024256]
["bitfinex","BTCUSD",1740029499848,0.84405719,97243.0,97242.0,0.0024256]
["bitfinex","BTCUSD",1740029505844,0.304255,97241.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029506004,0.4212995,97241.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029507140,0.4272995,97241.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029507537,0.4322995,97241.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029508763,0.71020899,97241.0,97240.0,0.00043239]
["bitfinex","BTCUSD",1740029512757,0.71020899,97241.0,97240.0,0.00085799]
["bitfinex","BTCUSD",1740029519927,0.28890949,97241.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029520153,0.28890949,97241.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029520883,0.28290949,97241.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029521184,0.27790949,97241.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029521387,0.28290949,97241.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029522364,0.28890949,97241.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029522747,0.28290949,97241.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029523149,0.27790949,97241.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029523720,0.011995,97243.0,97240.0,0.06300379]
["bitfinex","BTCUSD",1740029523979,0.011995,97243.0,97241.0,0.01457038]
["bitfinex","BTCUSD",1740029524279,0.011995,97243.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029524975,0.012995,97243.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029525180,0.167247,97243.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029525399,0.012995,97243.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029525564,0.154255,97241.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029528651,0.011995,97243.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029529194,0.166249,97243.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029529647,0.154255,97241.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029529945,0.012995,97243.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029530298,0.154254,97242.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029530498,0.154255,97241.0,97240.0,0.04975799]
["bitfinex","BTCUSD",1740029531908,0.154255,97241.0,97240.0,0.00085799]
["bitfinex","BTCUSD",1740029533954,0.155255,97241.0,97240.0,0.00085799]
["bitfinex","BTCUSD",1740029534357,0.154255,97241.0,97240.0,0.00085799]
["bitfinex","BTCUSD",1740029534567,0.155255,97241.0,97240.0,0.00085799]
["bitfinex","BTCUSD",1740029536585,0.53445865,97241.0,97240.0,0.00085799]
["bitfinex","BTCUSD",1740029536836,0.5489995,97241.0,97240.0,0.00085799]
["bitfinex","BTCUSD",1740029538027,0.5489995,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029538231,0.5549995,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029538544,0.87971858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029538746,0.87371858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029539041,0.88071858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029539452,0.87371858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029539691,0.88071858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029540008,0.88771858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029540217,0.88071858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029540619,0.88771858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029544268,0.86771858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029546340,0.84771858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029547823,0.79951858,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029549220,0.80036958,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029553422,0.71405999,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029557791,0.014851,97241.0,97240.0,9.9e-07]
["bitfinex","BTCUSD",1740029558761,0.014851,97241.0,97240.0,0.07950099]
["bitfinex","BTCUSD",1740029559009,0.169106,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029559663,0.162106,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029559876,0.155106,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029560072,0.009851,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029561385,0.000851,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029561605,0.004851,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029562863,0.000851,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029563239,0.004851,97241.0,97240.0,0.09241109]
["bitfinex","BTCUSD",1740029566800,0.002851,97241.0,97240.0,0.24666809]
["bitfinex","BTCUSD",1740029567009,0.000851,97241.0,97240.0,0.34917174]
["bitfinex","BTCUSD",1740029567207,0.002851,97241.0,97240.0,0.39877174]
["bitfinex","BTCUSD",1740029567407,0.004851,97241.0,97240.0,0.39877174]
["bitfinex","BTCUSD",1740029567633,0.000851,97241.0,97240.0,0.39877174]
["bitfinex","BTCUSD",1740029568157,0.000851,97241.0,97240.0,0.40077174]
["bitfinex","BTCUSD",1740029569122,0.000851,97241.0,97240.0,0.39977174]
["bitfinex","BTCUSD",1740029569318,0.000851,97241.0,97240.0,0.39877174]
["bitfinex","BTCUSD",1740029569521,0.001851,97241.0,97240.0,0.40077174]
["bitfinex","BTCUSD",1740029569731,0.001851,97241.0,97240.0,0.39977174]
["bitfinex","BTCUSD",1740029570117,0.000851,97241.0,97240.0,0.39977174]
["bitfinex","BTCUSD",1740029570318,0.001851,97241.0,97240.0,0.40077174]
["bitfinex","BTCUSD",1740029570748,0.001851,97241.0,97240.0,0.39977174]
["bitfinex","BTCUSD",1740029570950,0.000851,97241.0,97240.0,0.39877174]
["bitfinex","BTCUSD",1740029571160,0.001851,97241.0,97240.0,0.40077174]
["bitfinex","BTCUSD",1740029574195,0.001851,97241.0,97240.0,0.40813174]
["bitfinex","BTCUSD",1740029575605,0.000851,97241.0,97240.0,0.40613174]
["bitfinex","BTCUSD",1740029575793,0.001851,97241.0,97240.0,0.40713174]
["bitfinex","BTCUSD",1740029576142,0.002851,97241.0,97240.0,0.40813174]
["bitfinex","BTCUSD",1740029576474,0.001851,97241.0,97240.0,0.40613174]
["bitfinex","BTCUSD",1740029576695,0.000851,97241.0,97240.0,0.40513174]
["bitfinex","BTCUSD",1740029576868,0.001851,97241.0,97240.0,0.40713174]
["bitfinex","BTCUSD",1740029577088,0.002851,97241.0,97240.0,0.40713174]
["bitfinex","BTCUSD",1740029585422,0.002851,97241.0,97240.0,0.40755724]
["bitfinex","BTCUSD",1740029591862,0.001851,97241.0,97240.0,0.40655724]
["bitfinex","BTCUSD",1740029592081,0.156106,97241.0,97240.0,0.15352915]
["bitfinex","BTCUSD",1740029592249,0.001851,97241.0,97240.0,0.0087855]
["bitfinex","BTCUSD",1740029592455,0.00532829,97241.0,97240.0,0.0087855]
["bitfinex","BTCUSD",1740029592651,0.00632829,97241.0,97240.0,0.0097855]
["bitfinex","BTCUSD",1740029593072,0.00632829,97241.0,97240.0,0.04675905]
["bitfinex","BTCUSD",1740029593675,0.002851,97241.0,97240.0,0.04675905]
["bitfinex","BTCUSD",1740029593851,0.002851,97241.0,97240.0,0.20101605]
["bitfinex","BTCUSD",1740029594397,0.002851,97241.0,97240.0,0.04675905]
["bitfinex","BTCUSD",1740029595106,0.00631444,97241.0,97240.0,0.04675905]
["bitfinex","BTCUSD",1740029595439,0.002851,97241.0,97240.0,0.04675905]
["bitfinex","BTCUSD",1740029596146,0.002851,97241.0,97240.0,0.03939905]
["bitfinex","BTCUSD",1740029596569,0.00631457,97241.0,97240.0,0.03939905]
["bitfinex","BTCUSD",1740029596882,0.002851,97241.0,97240.0,0.03939905]
["bitfinex","BTCUSD",1740029597924,0.002851,97241.0,97240.0,0.19365605]
["bitfinex","BTCUSD",1740029598843,0.002851,97241.0,97240.0,0.03939905]
["bitfinex","BTCUSD",1740029602751,0.002851,97241.0,97240.0,0.19365605]
["bitfinex","BTCUSD",1740029603167,0.002851,97241.0,97240.0,0.03939905]
["bitfinex","BTCUSD",1740029604259,0.002851,97241.0,97240.0,0.2961597]
["bitfinex","BTCUSD",1740029611331,0.001851,97241.0,97240.0,0.2951597]
["bitfinex","BTCUSD",1740029611770,0.001851,97241.0,97240.0,0.2961597]
["bitfinex","BTCUSD",1740029623609,0.000851,97241.0,97240.0,0.2951597]
["bitfinex","BTCUSD",1740029623764,0.001851,97241.0,97240.0,0.3035197]
["bitfinex","BTCUSD",1740029623964,0.001851,97241.0,97240.0,0.3025197]
["bitfinex","BTCUSD",1740029624166,0.001851,97241.0,97240.0,0.1482627]
["bitfinex","BTCUSD",1740029624506,0.001851,97241.0,97240.0,0.3025197]
["bitfinex","BTCUSD",1740029624673,0.000851,97241.0,97240.0,0.3015197]
["bitfinex","BTCUSD",1740029625022,0.001851,97241.0,97240.0,0.3025197]
["bitfinex","BTCUSD",1740029625962,0.002851,97241.0,97240.0,0.3035197]
["bitfinex","BTCUSD",1740029628534,0.002851,97241.0,97240.0,0.1492627]
["bitfinex","BTCUSD",1740029629229,0.002851,97241.0,97240.0,0.3035197]
["bitfinex","BTCUSD",1740029629708,0.002851,97241.0,97240.0,0.1492627]
["bitfinex","BTCUSD",1740029629879,0.002851,97241.0,97240.0,0.3035197]
["bitfinex","BTCUSD",1740029630315,0.002851,97241.0,97240.0,0.1492627]
["bitfinex","BTCUSD",1740029630950,0.002851,97241.0,97240.0,0.3035197]
["bitfinex","BTCUSD",1740029632542,0.002851,97241.0,97240.0,0.32281812]
["bitfinex","BTCUSD",1740029632734,0.002851,97241.0,97240.0,0.16856112]
["bitfinex","BTCUSD",1740029635588,0.157106,97241.0,97240.0,0.02172392]
["bitfinex","BTCUSD",1740029635843,0.002851,97241.0,97240.0,0.02172392]
["bitfinex","BTCUSD",1740029636079,0.00639733,97241.0,97240.0,0.02172392]
["bitfinex","BTCUSD",1740029636311,0.00639733,97241.0,97240.0,0.0024255]
["bitfinex","BTCUSD",1740029636787,0.00539733,97241.0,97240.0,0.0014255]
["bitfinex","BTCUSD",1740029637045,0.00439733,97241.0,97240.0,0.0014255]
["bitfinex","BTCUSD",1740029637285,0.00539733,97241.0,97234.0,0.161626]
["bitfinex","BTCUSD",1740029637491,0.00539733,97241.0,97234.0,0.0074898]
["bitfinex","BTCUSD",1740029638562,0.00439733,97241.0,97235.0,0.01929577]
["bitfinex","BTCUSD",1740029639430,0.000851,97241.0,97235.0,0.01929577]
["bitfinex","BTCUSD",1740029639724,0.000851,97241.0,97236.0,0.06316246]
["bitfinex","BTCUSD",1740029640625,0.000851,97241.0,97237.0,0.205683]
["bitfinex","BTCUSD",1740029640840,0.000851,97241.0,97237.0,0.154262]
["bitfinex","BTCUSD",1740029641057,0.000851,97241.0,97236.0,0.01929577]
["bitfinex","BTCUSD",1740029641293,0.000851,97241.0,97238.0,0.01929577]
["bitfinex","BTCUSD",1740029642646,0.000851,97241.0,97239.0,0.01929577]
["bitfinex","BTCUSD",1740029642879,0.000851,97241.0,97240.0,0.03867396]
["bitfinex","BTCUSD",1740029644006,0.000851,97241.0,97240.0,0.05796973]
["bitfinex","BTCUSD",1740029645043,0.000851,97241.0,97240.0,0.21222673]
["bitfinex","BTCUSD",1740029646409,0.000851,97241.0,97240.0,0.54593038]
["bitfinex","BTCUSD",1740029646611,0.000851,97241.0,97240.0,0.57806613]
["bitfinex","BTCUSD",1740029646877,0.000851,97241.0,97240.0,0.62466714]
["bitfinex","BTCUSD",1740029647578,0.001851,97241.0,97240.0,0.62466714]
["bitfinex","BTCUSD",1740029648053,0.002851,97241.0,97240.0,0.62466714]
["bitfinex","BTCUSD",1740029648284,2e-07,97247.0,97246.0,0.15]
["bitfinex","BTCUSD",1740029648622,0.0479,97291.0,97263.0,0.199221]
["bitfinex","BTCUSD",1740029648623,0.0768,97287.0,97263.0,0.199221]
["bitfinex","BTCUSD",1740029648805,0.230983,97287.0,97263.0,0.30908465]
["bitfinex","BTCUSD",1740029649156,0.230983,97287.0,97263.0,0.31956862]
["bitfinex","BTCUSD",1740029649364,0.230983,97287.0,97266.0,0.154216]
["bitfinex","BTCUSD",1740029649560,0.154187,97284.0,97266.0,0.25671965]
["bitfinex","BTCUSD",1740029649785,0.230983,97287.0,97266.0,0.25671965]
["bitfinex","BTCUSD",1740029649992,0.205586,97283.0,97266.0,0.25671965]
["bitfinex","BTCUSD",1740029650198,0.230983,97287.0,97266.0,0.25671965]
["bitfinex","BTCUSD",1740029650356,0.154191,97282.0,97266.0,0.25671965]
["bitfinex","BTCUSD",1740029650755,0.205586,97283.0,97266.0,0.25671965]
["bitfinex","BTCUSD",1740029651011,0.154194,97280.0,97266.0,0.26071965]
["bitfinex","BTCUSD",1740029651213,0.154192,97281.0,97266.0,0.26071965]
["bitfinex","BTCUSD",1740029651523,0.205586,97283.0,97266.0,0.26371965]
["bitfinex","BTCUSD",1740029651730,0.154203,97275.0,97266.0,0.007]
["bitfinex","BTCUSD",1740029651958,0.205598,97277.0,97266.0,0.01324975]
["bitfinex","BTCUSD",1740029652170,0.1550588,97272.0,97266.0,0.01324975]
["bitfinex","BTCUSD",1740029652371,0.0008508,97272.0,97266.0,0.01324975]
["bitfinex","BTCUSD",1740029652806,0.1550578,97272.0,97266.0,0.01324975]
["bitfinex","BTCUSD",1740029653129,0.0831,97271.0,97266.0,0.01324975]
["bitfinex","BTCUSD",1740029653346,0.0008508,97272.0,97266.0,0.16746575]
["bitfinex","BTCUSD",1740029656237,0.0008508,97272.0,97266.0,0.01324975]
["bitfinex","BTCUSD",1740029656419,0.0008508,97272.0,97266.0,0.16746575]
["bitfinex","BTCUSD",1740029658723,0.0008508,97272.0,97266.0,0.007]
["bitfinex","BTCUSD",1740029658724,0.280565,97267.0,97266.0,0.007]
["bitfinex","BTCUSD",1740029658966,0.13094605,97267.0,97266.0,0.007]
["bitfinex","BTCUSD",1740029659138,0.28516005,97267.0,97266.0,0.007]
["bitfinex","BTCUSD",1740029659346,0.28516005,97267.0,97266.0,0.003]
["bitfinex","BTCUSD",1740029659553,0.13094605,97267.0,97255.0,0.154232]
["bitfinex","BTCUSD",1740029659758,0.154224,97262.0,97256.0,0.04525303]
["bitfinex","BTCUSD",1740029659958,0.13094605,97267.0,97256.0,0.04525303]
["bitfinex","BTCUSD",1740029660174,0.15881902,97261.0,97256.0,0.04525303]
["bitfinex","BTCUSD",1740029660374,0.154224,97261.0,97256.0,0.04525303]
["bitfinex","BTCUSD",1740029660537,0.00459496,97260.0,97257.0,0.04155841]
["bitfinex","BTCUSD",1740029661083,0.154227,97259.0,97257.0,0.04155841]
["bitfinex","BTCUSD",1740029661285,0.1588219,97259.0,97257.0,0.04155841]
["bitfinex","BTCUSD",1740029661422,0.0045949,97259.0,97257.0,0.04155841]
["bitfinex","BTCUSD",1740029661622,0.205626,97264.0,97257.0,0.04155841]
["bitfinex","BTCUSD",1740029661831,0.154224,97261.0,97258.0,0.04014394]
["bitfinex","BTCUSD",1740029662041,0.00459496,97260.0,97258.0,0.04014394]
["bitfinex","BTCUSD",1740029662254,0.154222,97262.0,97258.0,0.04014394]
["bitfinex","BTCUSD",1740029662518,0.205626,97264.0,97258.0,0.04014394]
["bitfinex","BTCUSD",1740029662519,0.0045949,97259.0,97258.0,0.04014394]
["bitfinex","BTCUSD",1740029662812,0.154226,97260.0,97258.0,0.04014394]
["bitfinex","BTCUSD",1740029663044,0.154226,97260.0,97257.0,0.04355841]
["bitfinex","BTCUSD",1740029663045,0.0045949,97259.0,97257.0,0.04355841]
["bitfinex","BTCUSD",1740029663222,0.0045949,97259.0,97258.0,0.002]
["bitfinex","BTCUSD",1740029663455,0.0045949,97259.0,97257.0,0.04155841]
["bitfinex","BTCUSD",1740029663667,0.0045949,97259.0,97258.0,0.004]
["bitfinex","BTCUSD",1740029663871,0.0045949,97259.0,97258.0,0.007]
["bitfinex","BTCUSD",1740029664052,0.0045949,97259.0,97258.0,0.02801534]
["bitfinex","BTCUSD",1740029664849,0.0045949,97259.0,97258.0,0.02401534]
["bitfinex","BTCUSD",1740029665089,0.33197,97267.0,97258.0,0.02401534]
["bitfinex","BTCUSD",1740029665293,0.00457483,97259.0,97258.0,0.02401534]
["bitfinex","BTCUSD",1740029665575,0.154227,97259.0,97258.0,0.02401534]
["bitfinex","BTCUSD",1740029666015,0.15880183,97259.0,97258.0,0.02801534]
["bitfinex","BTCUSD",1740029666214,0.00457483,97259.0,97258.0,0.02501534]
["bitfinex","BTCUSD",1740029666466,0.154225,97261.0,97258.0,0.02501534]
["bitfinex","BTCUSD",1740029666612,0.154225,97261.0,97259.0,0.01866103]
["bitfinex","BTCUSD",1740029667654,0.154225,97260.0,97259.0,0.01866103]
["bitfinex","BTCUSD",1740029669038,0.154225,97260.0,97259.0,0.02166103]
["bitfinex","BTCUSD",1740029669618,0.154225,97260.0,97259.0,0.02366103]
["bitfinex","BTCUSD",1740029670027,0.00457489,97260.0,97259.0,0.02366103]
["bitfinex","BTCUSD",1740029670446,0.00457489,97260.0,97259.0,0.157227]
["bitfinex","BTCUSD",1740029670884,0.00457489,97260.0,97259.0,0.159227]
["bitfinex","BTCUSD",1740029671078,0.000851,97267.0,97260.0,0.154224]
["bitfinex","BTCUSD",1740029671307,0.00457497,97266.0,97259.0,0.005]
["bitfinex","BTCUSD",1740029671927,0.00457497,97266.0,97259.0,0.002]
["bitfinex","BTCUSD",1740029672099,0.00457497,97266.0,97260.0,0.0369241]
["bitfinex","BTCUSD",1740029672280,0.00457497,97266.0,97260.0,0.001]
["bitfinex","BTCUSD",1740029672281,0.154223,97262.0,97260.0,0.001]
["bitfinex","BTCUSD",1740029672602,0.00457494,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1740029672780,0.00457494,97261.0,97255.0,0.161593]
["bitfinex","BTCUSD",1740029673306,0.154221,97263.0,97255.0,0.00736]
["bitfinex","BTCUSD",1740029673466,0.004575,97262.0,97255.0,0.00736]
["bitfinex","BTCUSD",1740029673675,0.004575,97262.0,97256.0,0.04525283]
["bitfinex","BTCUSD",1740029674074,0.154221,97263.0,97255.0,0.00936]
["bitfinex","BTCUSD",1740029674348,0.00457822,97262.0,97255.0,0.00936]
["bitfinex","BTCUSD",1740029674497,0.00457822,97262.0,97259.0,0.001]
["bitfinex","BTCUSD",1740029675045,0.00457822,97262.0,97256.0,0.154231]
["bitfinex","BTCUSD",1740029675226,0.00457822,97262.0,97256.0,0.154232]
["bitfinex","BTCUSD",1740029675391,0.000851,97267.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740029675593,0.00457817,97261.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740029675789,0.000851,97267.0,97257.0,0.1909521]
["bitfinex","BTCUSD",1740029676030,0.000851,97267.0,97257.0,0.0367241]
["bitfinex","BTCUSD",1740029676238,0.000851,97267.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740029676239,0.00457845,97266.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740029676406,0.03,97262.0,97259.0,0.06096051]
["bitfinex","BTCUSD",1740029677832,0.0008508,97266.0,97259.0,0.06096051]
["bitfinex","BTCUSD",1740029678036,0.0008508,97266.0,97259.0,0.21518751]
["bitfinex","BTCUSD",1740029678238,0.00457839,97265.0,97259.0,0.21518751]
["bitfinex","BTCUSD",1740029678816,0.0008508,97266.0,97259.0,0.06496051]
["bitfinex","BTCUSD",1740029679014,0.00457834,97264.0,97260.0,0.06378405]
["bitfinex","BTCUSD",1740029679216,0.00457839,97265.0,97260.0,0.06378405]
["bitfinex","BTCUSD",1740029679535,0.00457834,97264.0,97260.0,0.06378405]
["bitfinex","BTCUSD",1740029679737,0.0008508,97266.0,97260.0,0.06378405]
["bitfinex","BTCUSD",1740029679943,0.00457828,97263.0,97260.0,0.21800905]
["bitfinex","BTCUSD",1740029680160,0.0008508,97266.0,97261.0,0.04340101]
["bitfinex","BTCUSD",1740029680658,0.00457839,97265.0,97259.0,0.155227]
["bitfinex","BTCUSD",1740029680877,0.00457839,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1740029681067,0.0008508,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1740029681325,0.00457838,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1740029681528,0.0008508,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1740029681732,0.00457814,97265.0,97261.0,0.0368226]
["bitfinex","BTCUSD",1740029681932,0.0008508,97266.0,97260.0,0.154224]
["bitfinex","BTCUSD",1740029682092,0.00457839,97265.0,97260.0,0.155224]
["bitfinex","BTCUSD",1740029682291,0.0008508,97266.0,97263.0,0.15422]
["bitfinex","BTCUSD",1740029682495,0.00457839,97265.0,97261.0,0.154222]
["bitfinex","BTCUSD",1740029682747,0.0008508,97266.0,97261.0,0.154222]
["bitfinex","BTCUSD",1740029682895,0.0008508,97266.0,97262.0,0.036722]
["bitfinex","BTCUSD",1740029683096,0.00457839,97265.0,97262.0,0.036722]
["bitfinex","BTCUSD",1740029683298,0.0008508,97266.0,97262.0,0.036722]
["bitfinex","BTCUSD",1740029683547,0.00457839,97265.0,97262.0,0.036722]
["bitfinex","BTCUSD",1740029683920,0.0008508,97266.0,97262.0,0.036722]
["bitfinex","BTCUSD",1740029684129,0.00457839,97265.0,97263.0,0.0396586]
["bitfinex","BTCUSD",1740029684805,0.0008508,97266.0,97262.0,0.001]
["bitfinex","BTCUSD",1740029685051,0.0008508,97266.0,97261.0,0.001]
["bitfinex","BTCUSD",1740029685263,0.00457839,97265.0,97261.0,0.155224]
["bitfinex","BTCUSD",1740029685434,0.0008508,97266.0,97263.0,0.001]
["bitfinex","BTCUSD",1740029685790,0.00457839,97265.0,97264.0,0.154218]
["bitfinex","BTCUSD",1740029686137,0.0008508,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1740029687524,0.0008508,97266.0,97263.0,0.15422]
["bitfinex","BTCUSD",1740029687734,0.00457839,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740029688055,0.0008508,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1740029688260,0.00542925,97266.0,97265.0,0.1903014]
["bitfinex","BTCUSD",1740029688866,0.0008508,97266.0,97265.0,0.1903014]
["bitfinex","BTCUSD",1740029689469,0.00542925,97266.0,97265.0,0.0360844]
["bitfinex","BTCUSD",1740029689803,0.00542925,97266.0,97265.0,0.0370844]
["bitfinex","BTCUSD",1740029691500,0.00542925,97266.0,97265.0,0.0360844]
["bitfinex","BTCUSD",1740029691892,0.00542925,97266.0,97265.0,0.0370844]
["bitfinex","BTCUSD",1740029692286,0.00542925,97266.0,97265.0,0.0360844]
["bitfinex","BTCUSD",1740029692498,0.00542925,97266.0,97265.0,0.0370844]
["bitfinex","BTCUSD",1740029693142,0.00542925,97266.0,97265.0,0.1913014]
["bitfinex","BTCUSD",1740029693345,0.00542925,97266.0,97265.0,0.0370844]
["bitfinex","BTCUSD",1740029693550,0.00542925,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029694230,0.00542925,97266.0,97262.0,0.01034504]
["bitfinex","BTCUSD",1740029694433,0.00542925,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1740029694743,0.00542925,97266.0,97265.0,0.155217]
["bitfinex","BTCUSD",1740029694916,0.0008508,97266.0,97265.0,0.155217]
["bitfinex","BTCUSD",1740029695124,0.0008508,97266.0,97265.0,0.2108648]
["bitfinex","BTCUSD",1740029695544,0.0008508,97266.0,97265.0,0.2118648]
["bitfinex","BTCUSD",1740029695986,0.0008508,97266.0,97265.0,0.2108648]
["bitfinex","BTCUSD",1740029697329,0.0008508,97266.0,97265.0,0.2118648]
["bitfinex","BTCUSD",1740029697891,0.0008508,97266.0,97265.0,0.2108648]
["bitfinex","BTCUSD",1740029698047,0.0008508,97266.0,97265.0,0.2118648]
["bitfinex","BTCUSD",1740029698653,0.0008508,97266.0,97265.0,0.2108648]
["bitfinex","BTCUSD",1740029698999,0.0008508,97266.0,97265.0,0.2118648]
["bitfinex","BTCUSD",1740029699227,0.0008508,97266.0,97265.0,0.0576478]
["bitfinex","BTCUSD",1740029699556,0.00542925,97266.0,97265.0,0.0576478]
["bitfinex","BTCUSD",1740029699766,0.0008508,97266.0,97265.0,0.0576478]
["bitfinex","BTCUSD",1740029700499,0.0008508,97266.0,97265.0,0.0566478]
["bitfinex","BTCUSD",1740029701107,0.0008508,97266.0,97265.0,0.0576478]
["bitfinex","BTCUSD",1740029701496,0.0008508,97266.0,97265.0,0.0566478]
["bitfinex","BTCUSD",1740029701950,0.0008508,97266.0,97265.0,0.0576478]
["bitfinex","BTCUSD",1740029702520,0.0008508,97266.0,97265.0,0.2108648]
["bitfinex","BTCUSD",1740029703483,0.0008508,97266.0,97265.0,0.0566478]
["bitfinex","BTCUSD",1740029703895,0.0008508,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029704288,0.00542925,97266.0,97263.0,0.15422]
["bitfinex","BTCUSD",1740029704512,0.0008508,97266.0,97263.0,0.15422]
["bitfinex","BTCUSD",1740029704670,0.0008508,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029704907,0.00542925,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029705075,0.00542925,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029705302,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029707255,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029707816,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029707989,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029708593,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029708796,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029710839,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029711245,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029711672,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029712025,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029712426,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029712641,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029714069,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029714271,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029714906,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029715099,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029715532,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029715921,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029717098,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029717547,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029717924,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029718348,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029718724,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029719121,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029720369,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029720883,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029721298,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029721425,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029721846,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029722249,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029723520,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029723928,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029724431,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029724632,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029725260,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029725448,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029726707,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029727077,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029727592,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029727811,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029728388,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029728590,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029729764,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029730170,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029730534,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029730954,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029731387,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029731810,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029732969,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029733386,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029733921,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029734325,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029734727,0.0008508,97266.0,97265.0,0.1910379]
["bitfinex","BTCUSD",1740029734867,0.0008508,97266.0,97265.0,0.1920379]
["bitfinex","BTCUSD",1740029735491,0.0008508,97266.0,97265.0,0.1930379]
["bitfinex","BTCUSD",1740029735725,0.0008508,97266.0,97265.0,0.0388209]
["bitfinex","BTCUSD",1740029735921,0.00543517,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029736169,0.15965117,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029736545,0.15965117,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029737326,0.15965117,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029737684,0.15965117,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029738047,0.15965117,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029739488,0.15965117,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029739715,0.15965117,97266.0,97265.0,0.0182586]
["bitfinex","BTCUSD",1740029740793,0.15965117,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029743058,0.00543517,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029743631,0.00543517,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1740029743853,0.00543517,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029744063,0.0008508,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1740029744218,0.00543589,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1740029744615,0.00543589,97266.0,97265.0,0.1725751]
["bitfinex","BTCUSD",1740029744949,0.0008508,97266.0,97265.0,0.1725751]
["bitfinex","BTCUSD",1740029745591,0.0008508,97266.0,97265.0,0.1715751]
["bitfinex","BTCUSD",1740029745782,0.0008508,97266.0,97265.0,0.27507875]
["bitfinex","BTCUSD",1740029748691,0.0008508,97266.0,97265.0,0.28523262]
["bitfinex","BTCUSD",1740029769199,0.0008508,97266.0,97265.0,0.27507875]
["bitfinex","BTCUSD",1740029769942,0.0008508,97266.0,97265.0,0.2855658]
["bitfinex","BTCUSD",1740029775744,8e-07,97272.0,97267.0,0.205619]
["bitfinex","BTCUSD",1740029775989,4.397e-05,97272.0,97271.0,0.199508]
["bitfinex","BTCUSD",1740029776172,4.397e-05,97272.0,97271.0,0.33414039]
["bitfinex","BTCUSD",1740029777555,4.397e-05,97272.0,97271.0,0.34014039]
["bitfinex","BTCUSD",1740029777894,4.397e-05,97272.0,97271.0,0.34639801]
["bitfinex","BTCUSD",1740029778095,4.397e-05,97272.0,97271.0,0.43302995]
["bitfinex","BTCUSD",1740029780375,4.397e-05,97272.0,97271.0,0.43345535]
["bitfinex","BTCUSD",1740029781806,4.397e-05,97272.0,97271.0,0.44103563]
["bitfinex","BTCUSD",1740029784422,4.397e-05,97272.0,97271.0,0.40890689]
["bitfinex","BTCUSD",1740029785033,4.397e-05,97272.0,97271.0,0.44101724]
["bitfinex","BTCUSD",1740029793695,4.397e-05,97272.0,97271.0,0.43475962]
["bitfinex","BTCUSD",1740029799037,4.397e-05,97272.0,97271.0,0.44100901]
["bitfinex","BTCUSD",1740029807703,4.397e-05,97272.0,97271.0,0.30907707]
["bitfinex","BTCUSD",1740029807928,4.397e-05,97272.0,97271.0,0.30885679]
["bitfinex","BTCUSD",1740029812926,4.397e-05,97272.0,97271.0,0.30149679]
["bitfinex","BTCUSD",1740029813133,4.397e-05,97272.0,97271.0,0.30885679]
["bitfinex","BTCUSD",1740029831560,4.397e-05,97272.0,97271.0,0.3026074]
["bitfinex","BTCUSD",1740029831750,4.397e-05,97272.0,97271.0,0.40511105]
["bitfinex","BTCUSD",1740029835819,4.397e-05,97272.0,97271.0,0.41136888]
["bitfinex","BTCUSD",1740029836480,4.397e-05,97272.0,97271.0,0.45736888]
["bitfinex","BTCUSD",1740029838844,4.397e-05,97272.0,97271.0,0.45111105]
["bitfinex","BTCUSD",1740029839167,4.397e-05,97272.0,97271.0,0.40511105]
["bitfinex","BTCUSD",1740029860449,0.40894397,97272.0,97271.0,0.39775105]
["bitfinex","BTCUSD",1740029860682,0.40894397,97272.0,97271.0,0.40511105]
["bitfinex","BTCUSD",1740029885170,0.40868722,97272.0,97271.0,0.40511105]
["bitfinex","BTCUSD",1740029893421,0.40953822,97272.0,97271.0,0.40511105]
["bitfinex","BTCUSD",1740029894239,0.40953822,97272.0,97271.0,0.19274375]
["bitfinex","BTCUSD",1740029894443,0.40953822,97272.0,97271.0,0.20010375]
["bitfinex","BTCUSD",1740029894819,0.40953822,97272.0,97271.0,0.19274375]
["bitfinex","BTCUSD",1740029895020,0.48673822,97272.0,97271.0,0.20010375]
["bitfinex","BTCUSD",1740029895902,0.48673822,97272.0,97271.0,0.3026074]
["bitfinex","BTCUSD",1740029900363,0.48673822,97272.0,97271.0,0.27049705]
["bitfinex","BTCUSD",1740029900575,0.48673822,97272.0,97271.0,0.30264769]
["bitfinex","BTCUSD",1740029901300,0.48673822,97272.0,97271.0,0.27049705]
["bitfinex","BTCUSD",1740029915857,0.40953822,97272.0,97271.0,0.30264187]
["bitfinex","BTCUSD",1740029916052,0.40953822,97272.0,97271.0,0.27049705]
["bitfinex","BTCUSD",1740029921216,0.40953822,97272.0,97271.0,0.30265038]
["bitfinex","BTCUSD",1740029921639,0.40912957,97272.0,97271.0,0.30265038]
["bitfinex","BTCUSD",1740029943956,0.40912957,97272.0,97271.0,0.29529038]
["bitfinex","BTCUSD",1740029944094,0.40912957,97272.0,97271.0,0.30265038]
["bitfinex","BTCUSD",1740029945637,0.40912957,97272.0,97271.0,0.27049705]
["bitfinex","BTCUSD",1740029952611,0.40912957,97272.0,97271.0,0.1679934]
["bitfinex","BTCUSD",1740029953695,0.40912957,97272.0,97271.0,0.0064254]
["bitfinex","BTCUSD",1740029953897,0.40912957,97272.0,97271.0,0.0137854]
["bitfinex","BTCUSD",1740029954567,0.40912957,97272.0,97271.0,0.1679934]
["bitfinex","BTCUSD",1740029958886,0.40912957,97272.0,97271.0,0.16003569]
["bitfinex","BTCUSD",1740029960230,0.40912957,97272.0,97271.0,0.21716246]
["bitfinex","BTCUSD",1740029961662,0.40912957,97272.0,97271.0,0.21869477]
["bitfinex","BTCUSD",1740029962869,0.40912957,97272.0,97271.0,0.1619935]
["bitfinex","BTCUSD",1740029970621,0.40912957,97272.0,97271.0,0.19415697]
["bitfinex","BTCUSD",1740029971024,0.40912957,97272.0,97271.0,0.1619935]
["bitfinex","BTCUSD",1740029971637,0.40912957,97272.0,97271.0,0.19415747]
["bitfinex","BTCUSD",1740029972375,0.40912957,97272.0,97271.0,0.1619935]
["bitfinex","BTCUSD",1740029972930,0.40912957,97272.0,97271.0,0.21931605]
["bitfinex","BTCUSD",1740029973139,0.40912957,97272.0,97271.0,0.25148041]
["bitfinex","BTCUSD",1740029975036,0.40912957,97272.0,97271.0,0.19415786]
["bitfinex","BTCUSD",1740029982454,0.40912957,97272.0,97271.0,0.18679786]
["bitfinex","BTCUSD",1740029982642,0.40912957,97272.0,97271.0,0.19415786]
["bitfinex","BTCUSD",1740029982846,0.40912957,97272.0,97271.0,0.1619935]
["bitfinex","BTCUSD",1740029985542,0.40912957,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740029985763,0.40912957,97272.0,97271.0,0.1619935]
["bitfinex","BTCUSD",1740029988487,0.40912957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740029988753,0.48562957,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740029989270,0.48562957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740029989476,0.48562957,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740029990516,0.48562957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740029997523,0.48562957,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740029998983,0.48562957,97272.0,97271.0,0.21195685]
["bitfinex","BTCUSD",1740029999583,0.48562957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030005268,0.40912957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030012227,0.40912957,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740030012625,0.40912957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030015980,0.40912957,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740030016519,0.40912957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030018359,0.40912957,97272.0,97271.0,0.05774885]
["bitfinex","BTCUSD",1740030018569,0.40912957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030027072,0.41375288,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030036467,0.41375288,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740030036803,0.40912957,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740030037029,0.40912957,97272.0,97271.0,0.23738825]
["bitfinex","BTCUSD",1740030037249,0.41374162,97272.0,97271.0,0.23738825]
["bitfinex","BTCUSD",1740030037611,0.41374162,97272.0,97271.0,0.1546335]
["bitfinex","BTCUSD",1740030046939,0.41374162,97272.0,97271.0,0.1619935]
["bitfinex","BTCUSD",1740030047371,0.40912957,97272.0,97271.0,0.1619935]
["bitfinex","BTCUSD",1740030066283,0.40912957,97272.0,97271.0,0.0077855]
["bitfinex","BTCUSD",1740030067053,0.49182957,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030068169,0.49182957,97272.0,97271.0,0.0014255]
["bitfinex","BTCUSD",1740030068416,0.49182957,97272.0,97271.0,0.0024255]
["bitfinex","BTCUSD",1740030068647,0.49182957,97272.0,97271.0,0.0014255]
["bitfinex","BTCUSD",1740030068847,0.49182957,97272.0,97271.0,0.0024255]
["bitfinex","BTCUSD",1740030071628,0.40912957,97272.0,97271.0,0.03865035]
["bitfinex","BTCUSD",1740030072171,0.40912957,97272.0,97271.0,0.03765035]
["bitfinex","BTCUSD",1740030072506,0.40912957,97272.0,97271.0,0.03865035]
["bitfinex","BTCUSD",1740030072648,0.40912957,97272.0,97271.0,0.03765035]
["bitfinex","BTCUSD",1740030072852,0.40912957,97272.0,97271.0,0.03665035]
["bitfinex","BTCUSD",1740030073159,0.40912957,97272.0,97271.0,0.03765035]
["bitfinex","BTCUSD",1740030074200,0.40912957,97272.0,97271.0,0.03865035]
["bitfinex","BTCUSD",1740030074695,0.40912957,97272.0,97271.0,0.19185835]
["bitfinex","BTCUSD",1740030074894,0.40912957,97272.0,97271.0,0.19285835]
["bitfinex","BTCUSD",1740030081137,0.40912957,97272.0,97271.0,0.19185835]
["bitfinex","BTCUSD",1740030081537,0.41012957,97272.0,97271.0,0.19185835]
["bitfinex","BTCUSD",1740030082001,0.40912957,97272.0,97271.0,0.19185835]
["bitfinex","BTCUSD",1740030082204,0.40912957,97272.0,97271.0,0.19085835]
["bitfinex","BTCUSD",1740030082615,0.41012957,97272.0,97271.0,0.19085835]
["bitfinex","BTCUSD",1740030083377,0.40912957,97272.0,97271.0,0.19085835]
["bitfinex","BTCUSD",1740030083592,0.40912957,97272.0,97271.0,0.19285835]
["bitfinex","BTCUSD",1740030090658,0.40912957,97272.0,97271.0,0.295362]
["bitfinex","BTCUSD",1740030090858,0.40912957,97272.0,97271.0,0.344362]
["bitfinex","BTCUSD",1740030091471,0.40912957,97272.0,97271.0,0.35442139]
["bitfinex","BTCUSD",1740030116578,0.40912957,97272.0,97271.0,0.38655279]
["bitfinex","BTCUSD",1740030122385,0.40912957,97272.0,97271.0,0.33755279]
["bitfinex","BTCUSD",1740030131391,0.40912957,97272.0,97271.0,0.34487279]
["bitfinex","BTCUSD",1740030135983,0.40912957,97272.0,97271.0,0.3348134]
["bitfinex","BTCUSD",1740030139690,0.40912957,97272.0,97271.0,0.302682]
["bitfinex","BTCUSD",1740030140054,0.40912957,97272.0,97271.0,0.33484079]
["bitfinex","BTCUSD",1740030140637,0.40912957,97272.0,97271.0,0.302682]
["bitfinex","BTCUSD",1740030140854,0.40912957,97272.0,97271.0,0.33483977]
["bitfinex","BTCUSD",1740030141333,0.40912957,97272.0,97271.0,0.32751977]
["bitfinex","BTCUSD",1740030141539,0.40912957,97272.0,97271.0,0.33483977]
["bitfinex","BTCUSD",1740030142525,0.40912957,97272.0,97271.0,0.32751977]
["bitfinex","BTCUSD",1740030142756,0.40912957,97272.0,97271.0,0.33483977]
["bitfinex","BTCUSD",1740030149468,0.15120857,97272.0,97271.0,0.33483977]
["bitfinex","BTCUSD",1740030149645,0.15120857,97272.0,97271.0,0.302682]
["bitfinex","BTCUSD",1740030150167,0.0008516,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740030150362,0.00089483,97296.0,97295.0,0.169587]
["bitfinex","BTCUSD",1740030152036,0.00289483,97296.0,97295.0,0.169587]
["bitfinex","BTCUSD",1740030177093,0.00489483,97296.0,97295.0,0.169587]
["bitfinex","BTCUSD",1740030184804,0.00289483,97296.0,97295.0,0.169587]
["bitfinex","BTCUSD",1740030185572,0.00289483,97296.0,97295.0,0.27209065]
["bitfinex","BTCUSD",1740030186117,0.00489483,97296.0,97295.0,0.27209065]
["bitfinex","BTCUSD",1740030186520,0.00289483,97296.0,97295.0,0.27209065]
["bitfinex","BTCUSD",1740030186887,0.00289483,97296.0,97295.0,0.27309065]
["bitfinex","BTCUSD",1740030192437,0.00289483,97296.0,97295.0,0.28041065]
["bitfinex","BTCUSD",1740030195212,0.00392383,97296.0,97295.0,0.28041065]
["bitfinex","BTCUSD",1740030198759,0.00289483,97296.0,97295.0,0.28041065]
["bitfinex","BTCUSD",1740030207465,0.00289483,97296.0,97295.0,0.28041065]
["bitfinex","BTCUSD",1740030220964,0.00289483,97296.0,97295.0,0.023737]
["bitfinex","BTCUSD",1740030221187,0.00289483,97296.0,97295.0,0.016417]
["bitfinex","BTCUSD",1740030221394,0.00289483,97296.0,97295.0,0.023737]
["bitfinex","BTCUSD",1740030222259,0.00289483,97296.0,97295.0,0.16249]
["bitfinex","BTCUSD",1740030254405,0.00289483,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1740030256849,0.00289483,97296.0,97295.0,0.15517]
["bitfinex","BTCUSD",1740030257643,0.07989483,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1740030259721,0.55636648,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1740030259922,0.57090733,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1740030260533,0.58116867,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1740030260734,0.16454085,97295.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030260926,0.385605,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030261888,0.385605,97273.0,97272.0,0.0014255]
["bitfinex","BTCUSD",1740030262338,0.385605,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030262745,0.385605,97273.0,97272.0,0.0014255]
["bitfinex","BTCUSD",1740030263972,0.385605,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030264282,0.386605,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030264655,0.385605,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030265291,0.386605,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030267191,0.155205,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030267937,0.001,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030268074,0.155205,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030268288,0.001,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030270320,0.001,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030271368,0.002,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030271572,0.001,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030271974,0.002,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030272354,0.002,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030272555,0.001,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030273152,0.15,97276.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030273358,0.001,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030273837,0.15,97276.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030274041,0.002,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030274939,0.001,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030276814,0.002,97273.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030280391,0.002,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740030281434,0.001,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740030281637,0.002,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740030282587,0.001,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740030282850,0.001851,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030282999,0.002851,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030285057,0.001851,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030285655,0.000851,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030286110,0.001851,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030286276,0.00116992,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030286468,0.00016992,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030286672,0.00016992,97273.0,97272.0,0.23235435]
["bitfinex","BTCUSD",1740030286876,0.00116992,97273.0,97272.0,0.23235435]
["bitfinex","BTCUSD",1740030287469,0.00016992,97273.0,97272.0,0.23235435]
["bitfinex","BTCUSD",1740030290257,0.00016992,97273.0,97272.0,0.23135435]
["bitfinex","BTCUSD",1740030290402,0.00016992,97273.0,97272.0,0.23235435]
["bitfinex","BTCUSD",1740030291417,0.00016992,97273.0,97272.0,0.334858]
["bitfinex","BTCUSD",1740030291620,0.00016992,97273.0,97272.0,0.412358]
["bitfinex","BTCUSD",1740030292028,0.00016992,97273.0,97272.0,0.411358]
["bitfinex","BTCUSD",1740030292253,0.00016992,97273.0,97272.0,0.412358]
["bitfinex","BTCUSD",1740030292727,0.00016992,97273.0,97272.0,0.411358]
["bitfinex","BTCUSD",1740030292964,0.00016992,97273.0,97272.0,0.414358]
["bitfinex","BTCUSD",1740030293405,0.00016992,97273.0,97272.0,0.416358]
["bitfinex","BTCUSD",1740030294059,0.00016992,97273.0,97272.0,0.33920965]
["bitfinex","BTCUSD",1740030296325,0.00016992,97273.0,97272.0,0.33963515]
["bitfinex","BTCUSD",1740030298450,0.00016992,97273.0,97272.0,0.26213515]
["bitfinex","BTCUSD",1740030302869,0.00016992,97273.0,97272.0,0.0054255]
["bitfinex","BTCUSD",1740030303039,0.00016992,97273.0,97272.0,0.0127455]
["bitfinex","BTCUSD",1740030303456,0.00016992,97273.0,97272.0,0.0054255]
["bitfinex","BTCUSD",1740030303880,0.00016992,97273.0,97272.0,0.0427249]
["bitfinex","BTCUSD",1740030304687,0.00016992,97273.0,97272.0,0.1969309]
["bitfinex","BTCUSD",1740030320017,0.00016992,97273.0,97272.0,0.1596315]
["bitfinex","BTCUSD",1740030337488,0.00016992,97273.0,97272.0,0.0054255]
["bitfinex","BTCUSD",1740030342033,0.00016992,97273.0,97272.0,0.1596315]
["bitfinex","BTCUSD",1740030358282,0.00016992,97273.0,97272.0,0.0054255]
["bitfinex","BTCUSD",1740030360292,0.43567492,97273.0,97272.0,0.0054255]
["bitfinex","BTCUSD",1740030361115,0.43567492,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030361535,0.54217857,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030361748,0.54017857,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030361954,0.53817857,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030362155,0.54217857,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030362984,0.54017857,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030363531,0.53817857,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030363739,0.54317857,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030364147,0.82108806,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030364347,0.82008806,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030364566,0.82308806,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030364941,0.82908806,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030369834,0.84362891,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030370366,0.94613256,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030370590,0.84362891,97273.0,97272.0,0.0004255]
["bitfinex","BTCUSD",1740030396360,0.35874685,97272.0,97271.0,0.0004255]
["bitfinex","BTCUSD",1740030396571,0.5408505,97272.0,97271.0,5e-07]
["bitfinex","BTCUSD",1740030397267,0.304244,97248.0,97247.0,0.0004254]
["bitfinex","BTCUSD",1740030398212,0.40674765,97248.0,97247.0,0.0004254]
["bitfinex","BTCUSD",1740030398573,0.40674765,97248.0,97247.0,0.00046857]
["bitfinex","BTCUSD",1740030398776,0.40674765,97248.0,97247.0,0.00146857]
["bitfinex","BTCUSD",1740030400895,0.41721596,97248.0,97247.0,0.00146857]
["bitfinex","BTCUSD",1740030409346,0.26297196,97248.0,97235.0,0.04389407]
["bitfinex","BTCUSD",1740030409549,0.154263,97236.0,97235.0,0.04402387]
["bitfinex","BTCUSD",1740030413113,0.154263,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030413114,0.304263,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030413325,0.40676665,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030414279,0.40776665,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030414479,0.40676665,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030414928,0.40876665,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030416519,0.41076665,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030419942,0.40540665,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030422698,0.49773805,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030423425,0.77564754,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030424164,0.87098839,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030425183,0.86898839,97236.0,97235.0,0.0001298]
["bitfinex","BTCUSD",1740030425420,0.86898839,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030425421,0.86698839,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030425650,0.87498839,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030426377,0.78265699,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030426782,0.70185699,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030430085,0.79418839,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030432373,0.87268839,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030436959,0.78120799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030437931,0.70270799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030438327,0.68816714,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030451459,0.68416714,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030451663,0.68916714,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030452361,0.68516714,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030452593,0.68916714,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030454498,0.70370799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030472250,0.69870799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030472683,0.69970799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030473274,0.70370799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030495837,0.69870799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030496235,0.69970799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030496438,0.70470799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030496845,0.69970799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030497043,0.70470799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030497277,0.69970799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030497711,0.70470799,97236.0,97235.0,0.0005553]
["bitfinex","BTCUSD",1740030508936,0.82380799,97236.0,97235.0,3e-07]
["bitfinex","BTCUSD",1740030509786,0.81880799,97236.0,97235.0,3e-07]
["bitfinex","BTCUSD",1740030510030,0.81380799,97236.0,97235.0,3e-07]
["bitfinex","BTCUSD",1740030510233,0.0766,97229.0,97205.0,0.0468]
["bitfinex","BTCUSD",1740030510383,0.304311,97206.0,97205.0,0.04684323]
["bitfinex","BTCUSD",1740030511771,0.305311,97206.0,97205.0,0.04684323]
["bitfinex","BTCUSD",1740030512754,0.31549014,97206.0,97205.0,0.04684323]
["bitfinex","BTCUSD",1740030512952,0.31649014,97206.0,97205.0,0.04684323]
["bitfinex","BTCUSD",1740030518878,0.31649014,97206.0,97205.0,0.04726873]
["bitfinex","BTCUSD",1740030519692,0.31649014,97206.0,97205.0,0.00046873]
["bitfinex","BTCUSD",1740030528139,0.15433,97194.0,97193.0,0.07996873]
["bitfinex","BTCUSD",1740030528360,0.15433,97194.0,97193.0,0.08001195]
["bitfinex","BTCUSD",1740030528930,0.15433,97194.0,97193.0,0.09762209]
["bitfinex","BTCUSD",1740030531269,0.15433,97194.0,97193.0,0.08001195]
["bitfinex","BTCUSD",1740030531704,0.304327,97196.0,97193.0,0.08001195]
["bitfinex","BTCUSD",1740030531906,0.15433,97194.0,97193.0,0.08001195]
["bitfinex","BTCUSD",1740030532080,0.15433,97195.0,97193.0,0.08001195]
["bitfinex","BTCUSD",1740030532280,0.15,97196.0,97193.0,0.08043755]
["bitfinex","BTCUSD",1740030532619,0.15433,97194.0,97193.0,0.11808455]
["bitfinex","BTCUSD",1740030535343,0.15433,97194.0,97193.0,0.08043755]
["bitfinex","BTCUSD",1740030543225,0.15433,97194.0,97193.0,0.00046882]
["bitfinex","BTCUSD",1740030555853,0.1551812,97194.0,97193.0,0.00046882]
["bitfinex","BTCUSD",1740030565300,0.48308485,97194.0,97193.0,0.00046882]
["bitfinex","BTCUSD",1740030565501,0.53168485,97194.0,97193.0,0.00046882]
["bitfinex","BTCUSD",1740030565818,0.5462257,97194.0,97193.0,0.00046882]
["bitfinex","BTCUSD",1740030566233,0.5462257,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030566668,0.5522257,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030567218,0.5592257,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030567424,0.5532257,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030567680,0.5602257,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030569075,0.83813519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030570155,0.83113519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030570360,0.82413519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030570648,0.83113519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030570825,0.83813519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030571055,0.83113519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030571264,0.82413519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030571661,0.83113519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030572447,0.83813519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030572646,0.83113519,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030573238,0.82359434,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030573437,0.29276069,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030574037,0.44709069,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030574237,0.59709069,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030574967,0.3191812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030591798,0.3121812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030592208,0.3191812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030592574,0.3121812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030592784,0.3191812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030595849,0.3121812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030596493,0.3191812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030596975,0.3121812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030597177,0.3191812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030605180,0.42168485,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030605307,0.50178485,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030610162,0.42168485,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030610992,0.26735485,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030611193,0.1648512,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030611459,0.3191812,97194.0,97193.0,8.2e-07]
["bitfinex","BTCUSD",1740030614384,0.1648512,97194.0,97191.0,0.0004258]
["bitfinex","BTCUSD",1740030614586,0.304333,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030616337,0.318333,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030631610,0.32263837,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030637744,0.42514202,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030643785,0.50244202,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030646224,0.78035151,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030651671,0.82795151,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030661651,0.82795111,97192.0,97191.0,0.00046904]
["bitfinex","BTCUSD",1740030673797,0.30434,97188.0,97187.0,0.0135976]
["bitfinex","BTCUSD",1740030674006,0.48834365,97188.0,97187.0,0.01372743]
["bitfinex","BTCUSD",1740030674153,0.49249611,97188.0,97187.0,0.01372743]
["bitfinex","BTCUSD",1740030674553,0.51249611,97188.0,97187.0,0.01372743]
["bitfinex","BTCUSD",1740030674874,0.51249611,97188.0,97187.0,4.3e-07]
["bitfinex","BTCUSD",1740030675398,0.52549611,97188.0,97187.0,4.3e-07]
["bitfinex","BTCUSD",1740030676020,0.8034056,97188.0,97187.0,4.3e-07]
["bitfinex","BTCUSD",1740030678740,0.7904056,97188.0,97187.0,4.3e-07]
["bitfinex","BTCUSD",1740030678912,0.7974056,97188.0,97187.0,4.3e-07]
["bitfinex","BTCUSD",1740030679114,0.304349,97182.0,97181.0,0.03328065]
["bitfinex","BTCUSD",1740030679351,0.76196214,97182.0,97181.0,0.03332382]
["bitfinex","BTCUSD",1740030679658,0.76608033,97182.0,97181.0,0.03332382]
["bitfinex","BTCUSD",1740030679939,0.76608033,97182.0,97181.0,8.2e-07]
["bitfinex","BTCUSD",1740030681395,0.77308033,97182.0,97181.0,8.2e-07]
["bitfinex","BTCUSD",1740030681997,0.15,97181.0,97179.0,6.2e-07]
["bitfinex","BTCUSD",1740030682196,0.40685565,97180.0,97179.0,6.2e-07]
["bitfinex","BTCUSD",1740030682403,0.30436,97175.0,97174.0,0.00038612]
["bitfinex","BTCUSD",1740030682602,0.40686365,97175.0,97174.0,0.00038612]
["bitfinex","BTCUSD",1740030682803,0.41098181,97175.0,97174.0,0.00038612]
["bitfinex","BTCUSD",1740030684128,0.41798181,97175.0,97174.0,0.00038612]
["bitfinex","BTCUSD",1740030684879,0.7028913,97175.0,97174.0,0.00038612]
["bitfinex","BTCUSD",1740030685893,0.15,97174.0,97173.0,4.2e-07]
["bitfinex","BTCUSD",1740030686073,0.48776565,97174.0,97173.0,4.2e-07]
["bitfinex","BTCUSD",1740030686368,0.49188383,97174.0,97173.0,4.2e-07]
["bitfinex","BTCUSD",1740030687136,0.51188383,97174.0,97173.0,4.2e-07]
["bitfinex","BTCUSD",1740030687362,0.79679332,97174.0,97173.0,4.2e-07]
["bitfinex","BTCUSD",1740030687973,0.69589332,97174.0,97173.0,4.2e-07]
["bitfinex","BTCUSD",1740030688965,0.70289332,97174.0,97173.0,4.2e-07]
["bitfinex","BTCUSD",1740030696761,0.70289332,97174.0,97173.0,0.00050042]
["bitfinex","BTCUSD",1740030696912,0.77799332,97174.0,97173.0,0.00050042]
["bitfinex","BTCUSD",1740030698042,0.77884432,97174.0,97173.0,0.00050042]
["bitfinex","BTCUSD",1740030698987,0.70374432,97174.0,97173.0,0.00050042]
["bitfinex","BTCUSD",1740030712831,0.70374432,97174.0,97154.0,0.04250956]
["bitfinex","BTCUSD",1740030712832,0.15437,97169.0,97154.0,0.04250956]
["bitfinex","BTCUSD",1740030713033,0.40687365,97169.0,97154.0,0.04250956]
["bitfinex","BTCUSD",1740030713239,0.41098376,97169.0,97154.0,0.04250956]
["bitfinex","BTCUSD",1740030714067,0.41798376,97169.0,97154.0,0.04250956]
["bitfinex","BTCUSD",1740030714364,0.42498376,97169.0,97154.0,0.04250956]
["bitfinex","BTCUSD",1740030714711,0.70289325,97169.0,97154.0,0.04250956]
["bitfinex","BTCUSD",1740030715967,0.70289325,97169.0,97154.0,0.03518956]
["bitfinex","BTCUSD",1740030716929,0.69589325,97169.0,97154.0,0.03518956]
["bitfinex","BTCUSD",1740030717246,0.71045997,97169.0,97154.0,0.03518956]
["bitfinex","BTCUSD",1740030717456,0.70345997,97169.0,97154.0,0.03518956]
["bitfinex","BTCUSD",1740030717653,0.71045997,97169.0,97154.0,0.03518956]
["bitfinex","BTCUSD",1740030719134,0.304371,97168.0,97167.0,0.00374538]
["bitfinex","BTCUSD",1740030719287,0.40687465,97168.0,97167.0,3.8e-07]
["bitfinex","BTCUSD",1740030719526,0.41096528,97168.0,97167.0,3.8e-07]
["bitfinex","BTCUSD",1740030720292,0.42496528,97168.0,97167.0,3.8e-07]
["bitfinex","BTCUSD",1740030720499,0.70287477,97168.0,97167.0,3.8e-07]
["bitfinex","BTCUSD",1740030721823,0.70287477,97168.0,97167.0,0.00042588]
["bitfinex","BTCUSD",1740030725375,0.70287477,97168.0,97167.0,8.8e-07]
["bitfinex","BTCUSD",1740030725585,0.77847477,97168.0,97167.0,8.8e-07]
["bitfinex","BTCUSD",1740030730102,0.304392,97155.0,97154.0,5.6e-07]
["bitfinex","BTCUSD",1740030730307,0.68480514,97155.0,97154.0,5.6e-07]
["bitfinex","BTCUSD",1740030730523,0.76470514,97155.0,97154.0,5.6e-07]
["bitfinex","BTCUSD",1740030730696,0.76877932,97155.0,97154.0,5.6e-07]
["bitfinex","BTCUSD",1740030731419,0.77477932,97155.0,97154.0,5.6e-07]
["bitfinex","BTCUSD",1740030732379,0.78177932,97155.0,97154.0,5.6e-07]
["bitfinex","BTCUSD",1740030733391,0.78177932,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030734193,0.77577932,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030734649,0.78277932,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030734846,0.69587932,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030735166,0.54587932,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030735745,0.69587932,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030736045,0.54587932,97155.0,97154.0,0.07592606]
["bitfinex","BTCUSD",1740030736245,0.55287932,97155.0,97154.0,0.08829121]
["bitfinex","BTCUSD",1740030736743,0.69587932,97155.0,97154.0,0.08829121]
["bitfinex","BTCUSD",1740030736945,0.68887932,97155.0,97154.0,0.08829121]
["bitfinex","BTCUSD",1740030737169,0.70287932,97155.0,97154.0,0.08829121]
["bitfinex","BTCUSD",1740030737373,0.69587932,97155.0,97154.0,0.07592606]
["bitfinex","BTCUSD",1740030737733,0.69487932,97155.0,97154.0,0.07592606]
["bitfinex","BTCUSD",1740030738259,0.70187932,97155.0,97154.0,0.07592606]
["bitfinex","BTCUSD",1740030744775,0.16707418,97155.0,97154.0,0.07592606]
["bitfinex","BTCUSD",1740030745379,0.32146618,97155.0,97154.0,0.08324606]
["bitfinex","BTCUSD",1740030745579,0.32146618,97155.0,97154.0,0.09634321]
["bitfinex","BTCUSD",1740030747275,0.32231718,97155.0,97154.0,0.09634321]
["bitfinex","BTCUSD",1740030747438,0.42482083,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030748847,0.32231718,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030756918,0.16792518,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030757104,0.16792518,97155.0,97154.0,0.07932606]
["bitfinex","BTCUSD",1740030757307,0.16792518,97155.0,97154.0,0.09276321]
["bitfinex","BTCUSD",1740030757467,0.16935515,97155.0,97154.0,0.09276321]
["bitfinex","BTCUSD",1740030758008,0.16235515,97155.0,97154.0,0.09276321]
["bitfinex","BTCUSD",1740030758166,0.16635515,97155.0,97154.0,0.09276321]
["bitfinex","BTCUSD",1740030758853,0.16635515,97155.0,97154.0,0.07932606]
["bitfinex","BTCUSD",1740030759056,0.32074715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030759244,0.31474715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030759488,0.31874715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030760550,0.31874715,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030760779,0.31874715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030762152,0.31874715,97155.0,97154.0,0.01329321]
["bitfinex","BTCUSD",1740030762782,0.31874715,97155.0,97154.0,0.00597321]
["bitfinex","BTCUSD",1740030762981,0.31874715,97155.0,97154.0,0.01329321]
["bitfinex","BTCUSD",1740030763223,0.31874715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030764127,0.31874715,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030764279,0.31874715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030764683,0.31474715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030765086,0.31974715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030765512,0.31074715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030766016,0.31974715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030766193,0.31574715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030766392,0.31974715,97155.0,97154.0,0.00774606]
["bitfinex","BTCUSD",1740030771318,0.31974715,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030771546,0.4222508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030771746,0.5041508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030772131,0.4991508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030772352,0.5021508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030772573,0.5081508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030772961,0.5021508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030773176,0.5081508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030773824,0.5011508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030774044,0.5081508,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030774216,0.78606029,97155.0,97154.0,0.00042606]
["bitfinex","BTCUSD",1740030775823,0.83386029,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030776829,0.82686029,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030777036,0.82786029,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030777285,0.83486029,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030779692,0.40076829,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030779907,0.29826464,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030780322,0.44826464,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030780471,0.44126464,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030781259,0.43426464,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030781459,0.44026464,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030781913,0.59465664,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030782147,0.59965664,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030783175,0.32174715,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030783951,0.4242508,97155.0,97154.0,0.00732006]
["bitfinex","BTCUSD",1740030784348,0.4242508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030793527,0.32174715,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030793733,0.16735515,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030794341,0.32174715,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030798704,0.4242508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030798913,0.4182508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030799201,0.4132508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030799402,0.4202508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030799631,0.4262508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030799825,0.4192508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030800039,0.4202508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030800195,0.4262508,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030807063,0.51852704,97155.0,97154.0,6e-08]
["bitfinex","BTCUSD",1740030809227,0.51852704,97155.0,97141.0,0.03612423]
["bitfinex","BTCUSD",1740030809228,0.15,97141.0,97128.0,0.0370589]
["bitfinex","BTCUSD",1740030809428,0.15,97142.0,97128.0,0.0370589]
["bitfinex","BTCUSD",1740030809429,0.154433,97129.0,97128.0,0.0370589]
["bitfinex","BTCUSD",1740030809538,0.68484614,97129.0,97128.0,0.0370589]
["bitfinex","BTCUSD",1740030809959,0.69031713,97129.0,97128.0,0.0370589]
["bitfinex","BTCUSD",1740030810771,0.70053556,97129.0,97128.0,0.03749191]
["bitfinex","BTCUSD",1740030811264,0.70053556,97129.0,97128.0,9.1e-07]
["bitfinex","BTCUSD",1740030811493,0.77793556,97129.0,97128.0,9.1e-07]
["bitfinex","BTCUSD",1740030811666,0.78493556,97129.0,97128.0,9.1e-07]
["bitfinex","BTCUSD",1740030812085,0.77793556,97129.0,97128.0,9.1e-07]
["bitfinex","BTCUSD",1740030812315,0.154487,97095.0,97094.0,0.00736]
["bitfinex","BTCUSD",1740030812671,0.15990539,97095.0,97094.0,0.00748987]
["bitfinex","BTCUSD",1740030812877,0.15990539,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030823447,0.00541839,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030823778,0.154483,97098.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030823980,0.154483,97098.0,97095.0,0.02169426]
["bitfinex","BTCUSD",1740030824158,0.01007399,97108.0,97096.0,0.077]
["bitfinex","BTCUSD",1740030824364,0.15,97112.0,97096.0,0.077]
["bitfinex","BTCUSD",1740030824606,0.15,97112.0,97100.0,0.154479]
["bitfinex","BTCUSD",1740030824607,0.15,97110.0,97100.0,0.154479]
["bitfinex","BTCUSD",1740030824807,0.154463,97111.0,97101.0,0.04592821]
["bitfinex","BTCUSD",1740030825021,0.15,97108.0,97101.0,0.04592821]
["bitfinex","BTCUSD",1740030825240,0.154469,97107.0,97101.0,0.04592821]
["bitfinex","BTCUSD",1740030825508,0.15,97106.0,97101.0,0.04592821]
["bitfinex","BTCUSD",1740030826009,0.304471,97106.0,97096.0,0.154486]
["bitfinex","BTCUSD",1740030826211,0.304471,97106.0,97097.0,0.154484]
["bitfinex","BTCUSD",1740030826576,0.304471,97106.0,97095.0,0.17618026]
["bitfinex","BTCUSD",1740030826868,0.003,97106.0,97095.0,0.02169426]
["bitfinex","BTCUSD",1740030827072,0.003,97106.0,97096.0,0.00736]
["bitfinex","BTCUSD",1740030827291,0.154483,97098.0,97097.0,0.02801474]
["bitfinex","BTCUSD",1740030827493,0.15983644,97098.0,97097.0,0.02801474]
["bitfinex","BTCUSD",1740030827873,0.154484,97097.0,97096.0,0.00736]
["bitfinex","BTCUSD",1740030828454,0.00535343,97097.0,97096.0,0.00736]
["bitfinex","BTCUSD",1740030828658,0.154483,97098.0,97096.0,0.00736]
["bitfinex","BTCUSD",1740030828975,0.00535343,97097.0,97095.0,0.02901426]
["bitfinex","BTCUSD",1740030829178,0.154486,97096.0,97095.0,0.02901426]
["bitfinex","BTCUSD",1740030829500,0.15983943,97096.0,97095.0,0.02901426]
["bitfinex","BTCUSD",1740030829697,0.00535343,97096.0,97095.0,0.02901426]
["bitfinex","BTCUSD",1740030829903,0.154486,97096.0,97095.0,0.02901426]
["bitfinex","BTCUSD",1740030830203,0.15983943,97096.0,97095.0,0.02901426]
["bitfinex","BTCUSD",1740030831479,0.15983943,97096.0,97095.0,0.02169426]
["bitfinex","BTCUSD",1740030831683,0.154487,97095.0,97093.0,0.00732]
["bitfinex","BTCUSD",1740030832042,0.15915023,97095.0,97093.0,0.00732]
["bitfinex","BTCUSD",1740030832925,0.16015023,97095.0,97093.0,0.00732]
["bitfinex","BTCUSD",1740030833434,0.15915023,97095.0,97093.0,0.00732]
["bitfinex","BTCUSD",1740030835421,0.15915023,97095.0,97092.0,0.0004258]
["bitfinex","BTCUSD",1740030838195,0.16115023,97095.0,97092.0,0.0004258]
["bitfinex","BTCUSD",1740030838947,0.16315023,97095.0,97092.0,0.0004258]
["bitfinex","BTCUSD",1740030839779,0.31315023,97095.0,97092.0,0.0004258]
["bitfinex","BTCUSD",1740030840375,0.31315023,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030841566,0.31315023,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030848224,0.31115023,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030848571,0.31515023,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030848971,0.41165388,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030849174,0.15466323,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030849378,0.16066323,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030850853,0.15466323,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030851056,0.16166323,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030851626,0.15466323,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030851831,0.15666323,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030852632,0.15751483,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030852831,0.15751483,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030853665,0.31200183,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030854566,0.15751483,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030854797,0.31200183,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030859553,0.15751483,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030859759,0.15751483,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030863200,0.00751483,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030869611,0.00751483,97095.0,97094.0,0.16017011]
["bitfinex","BTCUSD",1740030869743,0.0028516,97095.0,97094.0,0.16017011]
["bitfinex","BTCUSD",1740030871221,0.0028516,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030871942,0.00748368,97095.0,97094.0,0.16017011]
["bitfinex","BTCUSD",1740030872653,0.00748368,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030873088,0.00748368,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030873089,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030873317,0.00748368,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030873549,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030873800,0.00748368,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030874030,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030874281,0.00748368,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030874515,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030874753,0.00748368,97095.0,97094.0,0.16769011]
["bitfinex","BTCUSD",1740030875362,0.00748368,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030875840,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030876045,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030876243,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030876446,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030876623,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030876858,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030877087,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030877292,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030877461,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030877667,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030877867,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030878297,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030879654,0.00748146,97095.0,97094.0,0.00568111]
["bitfinex","BTCUSD",1740030879865,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030880614,0.0028516,97095.0,97094.0,0.16769011]
["bitfinex","BTCUSD",1740030881221,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030881846,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030883490,0.0028516,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030883897,0.00748146,97095.0,97094.0,0.01320111]
["bitfinex","BTCUSD",1740030884033,0.0028516,97095.0,97094.0,0.01316111]
["bitfinex","BTCUSD",1740030884242,0.00748146,97095.0,97094.0,0.01316111]
["bitfinex","BTCUSD",1740030884441,0.0028516,97095.0,97094.0,0.01316111]
["bitfinex","BTCUSD",1740030884921,0.00748146,97095.0,97094.0,0.01316111]
["bitfinex","BTCUSD",1740030886366,0.00748146,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030886565,0.00405113,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030887161,0.00405113,97095.0,97094.0,0.00776987]
["bitfinex","BTCUSD",1740030888210,0.00490213,97095.0,97094.0,0.00776987]
["bitfinex","BTCUSD",1740030890484,0.02413524,97095.0,97094.0,0.00776987]
["bitfinex","BTCUSD",1740030890686,0.02413524,97095.0,97094.0,0.01408511]
["bitfinex","BTCUSD",1740030893299,0.03182786,97095.0,97094.0,0.01408511]
["bitfinex","BTCUSD",1740030893502,0.03182786,97095.0,97094.0,0.00644511]
["bitfinex","BTCUSD",1740030893710,0.03182786,97095.0,97094.0,0.01408511]
["bitfinex","BTCUSD",1740030894946,0.03182786,97095.0,97094.0,0.00644511]
["bitfinex","BTCUSD",1740030896555,0.41413151,97095.0,97094.0,0.00012987]
["bitfinex","BTCUSD",1740030896770,0.304494,97091.0,97090.0,0.00522397]
["bitfinex","BTCUSD",1740030896974,0.304494,97091.0,97090.0,0.00526727]
["bitfinex","BTCUSD",1740030897201,0.30854176,97091.0,97090.0,0.00526727]
["bitfinex","BTCUSD",1740030898131,0.32777487,97091.0,97090.0,0.00526727]
["bitfinex","BTCUSD",1740030898608,0.32777487,97091.0,97090.0,0.01063339]
["bitfinex","BTCUSD",1740030899779,0.33177487,97091.0,97090.0,0.01063339]
["bitfinex","BTCUSD",1740030899987,0.33177487,97091.0,97090.0,0.00526727]
["bitfinex","BTCUSD",1740030900569,0.33177487,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030901706,0.31254176,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030905059,0.15804776,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030905258,0.41241356,97091.0,97090.0,0.01110144]
["bitfinex","BTCUSD",1740030906195,0.43161184,97091.0,97090.0,0.01110144]
["bitfinex","BTCUSD",1740030906555,0.42393246,97091.0,97090.0,0.01110144]
["bitfinex","BTCUSD",1740030907354,0.26943846,97091.0,97090.0,0.01110144]
["bitfinex","BTCUSD",1740030907762,0.15804776,97091.0,97090.0,0.01110144]
["bitfinex","BTCUSD",1740030909101,0.15804776,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030909102,0.33555141,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030912436,0.33640241,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030916357,0.26140241,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030917142,0.15889876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030921235,0.15489876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030921899,0.15889876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030922544,0.15889876,97091.0,97090.0,0.02578404]
["bitfinex","BTCUSD",1740030923356,0.15489876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030923556,0.15889876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030924879,0.15489876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030925058,0.15889876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030927208,0.00889876,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030927408,0.00889876,97091.0,97090.0,0.02655114]
["bitfinex","BTCUSD",1740030927607,0.004851,97091.0,97090.0,0.02655114]
["bitfinex","BTCUSD",1740030929505,0.004851,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030930674,0.004811,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030930792,0.00884236,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030932515,0.004811,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030933737,0.000811,97091.0,97090.0,0.00569277]
["bitfinex","BTCUSD",1740030933947,0.000811,97091.0,97090.0,0.04715114]
["bitfinex","BTCUSD",1740030934140,0.004811,97091.0,97090.0,0.04715114]
["bitfinex","BTCUSD",1740030934735,0.004811,97091.0,97090.0,0.20164614]
["bitfinex","BTCUSD",1740030935127,0.004811,97091.0,97090.0,0.04715114]
["bitfinex","BTCUSD",1740030935578,0.000811,97091.0,97090.0,0.04715114]
["bitfinex","BTCUSD",1740030935995,0.003811,97091.0,97090.0,0.04715114]
["bitfinex","BTCUSD",1740030936138,0.003811,97091.0,97090.0,0.05483114]
["bitfinex","BTCUSD",1740030937173,0.000811,97091.0,97090.0,0.05483114]
["bitfinex","BTCUSD",1740030937384,0.003811,97091.0,97090.0,0.05483114]
["bitfinex","BTCUSD",1740030946717,0.003811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030946890,0.003811,97091.0,97090.0,0.05483114]
["bitfinex","BTCUSD",1740030948893,0.003811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030949124,0.003811,97091.0,97090.0,0.05483114]
["bitfinex","BTCUSD",1740030950276,0.003811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030951210,0.000811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030951542,0.002811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030952463,0.002811,97091.0,97090.0,0.05483114]
["bitfinex","BTCUSD",1740030955943,0.002811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030960133,0.002811,97091.0,97090.0,0.05483114]
["bitfinex","BTCUSD",1740030960302,0.002811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030963363,0.000811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030963573,0.002811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030970470,0.000811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030970685,0.001811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030971253,0.000811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030971450,0.001811,97091.0,97090.0,0.20932614]
["bitfinex","BTCUSD",1740030983776,0.001811,97091.0,97090.0,0.20928614]
["bitfinex","BTCUSD",1740030985607,0.001811,97091.0,97090.0,0.20164614]
["bitfinex","BTCUSD",1740030985778,0.001811,97091.0,97090.0,0.20928614]
["bitfinex","BTCUSD",1740030987007,0.001811,97091.0,97090.0,0.20164614]
["bitfinex","BTCUSD",1740030987208,0.001811,97091.0,97090.0,0.20928614]
["bitfinex","BTCUSD",1740030991471,0.001771,97091.0,97090.0,0.20928614]
["bitfinex","BTCUSD",1740030994174,0.001771,97091.0,97090.0,0.20164614]
["bitfinex","BTCUSD",1740030994375,0.001771,97091.0,97090.0,0.20928614]
["bitfinex","BTCUSD",1740030995753,0.001771,97091.0,97090.0,0.20164614]
["bitfinex","BTCUSD",1740030995969,0.001771,97091.0,97090.0,0.20924614]
["bitfinex","BTCUSD",1740030998510,0.000771,97091.0,97090.0,0.20924614]
["bitfinex","BTCUSD",1740030998867,0.001771,97091.0,97090.0,0.20924614]
["bitfinex","BTCUSD",1740031000124,0.000771,97091.0,97090.0,0.20924614]
["bitfinex","BTCUSD",1740031005207,0.001771,97091.0,97090.0,0.20924614]
["bitfinex","BTCUSD",1740031005833,0.001771,97091.0,97090.0,0.20164614]
["bitfinex","BTCUSD",1740031005965,0.001771,97091.0,97090.0,0.20924614]
["bitfinex","BTCUSD",1740031007848,0.000771,97091.0,97090.0,0.20924614]
["bitfinex","BTCUSD",1740031011457,0.000771,97091.0,97090.0,0.05475114]
["bitfinex","BTCUSD",1740031011653,0.046771,97091.0,97090.0,0.01329277]
["bitfinex","BTCUSD",1740031011854,0.06129672,97091.0,97090.0,0.01329277]
["bitfinex","BTCUSD",1740031012304,0.36579072,97091.0,97090.0,0.01329277]
["bitfinex","BTCUSD",1740031012505,0.36679072,97091.0,97090.0,0.01329277]
["bitfinex","BTCUSD",1740031013872,0.36579072,97091.0,97090.0,0.01329277]
["bitfinex","BTCUSD",1740031014073,0.36579072,97091.0,97090.0,0.01869344]
["bitfinex","BTCUSD",1740031014272,0.36679072,97091.0,97090.0,0.01869344]
["bitfinex","BTCUSD",1740031025075,0.36679072,97091.0,97090.0,0.01292162]
["bitfinex","BTCUSD",1740031026348,0.36679072,97091.0,97090.0,0.00532162]
["bitfinex","BTCUSD",1740031026684,0.36679072,97091.0,97090.0,0.01288162]
["bitfinex","BTCUSD",1740031028472,0.36679072,97091.0,97090.0,0.01330712]
["bitfinex","BTCUSD",1740031029406,0.36679072,97091.0,97090.0,0.0079855]
["bitfinex","BTCUSD",1740031033434,0.21229672,97091.0,97090.0,0.0079855]
["bitfinex","BTCUSD",1740031033626,0.36679072,97091.0,97090.0,0.0079855]
["bitfinex","BTCUSD",1740031033865,0.21229672,97091.0,97090.0,0.0079855]
["bitfinex","BTCUSD",1740031034507,0.16629672,97091.0,97090.0,0.0079855]
["bitfinex","BTCUSD",1740031035064,0.16629672,97091.0,97090.0,0.02830604]
["bitfinex","BTCUSD",1740031036469,0.16629672,97091.0,97090.0,0.0079855]
["bitfinex","BTCUSD",1740031042807,0.00580638,97091.0,97090.0,0.1624805]
["bitfinex","BTCUSD",1740031043209,0.001771,97091.0,97090.0,0.1624805]
["bitfinex","BTCUSD",1740031043388,0.001771,97091.0,97090.0,0.1624405]
["bitfinex","BTCUSD",1740031043766,0.001771,97091.0,97090.0,0.22395594]
["bitfinex","BTCUSD",1740031051474,0.001771,97091.0,97090.0,0.24329004]
["bitfinex","BTCUSD",1740031052080,0.001731,97091.0,97090.0,0.24329004]
["bitfinex","BTCUSD",1740031053780,0.001731,97091.0,97090.0,0.42479369]
["bitfinex","BTCUSD",1740031053974,0.001731,97091.0,97090.0,0.79712008]
["bitfinex","BTCUSD",1740031054141,0.001731,97091.0,97090.0,0.81767519]
["bitfinex","BTCUSD",1740031054551,0.000731,97091.0,97090.0,0.81767519]
["bitfinex","BTCUSD",1740031055012,0.001731,97091.0,97090.0,0.81767519]
["bitfinex","BTCUSD",1740031055421,0.000731,97091.0,97090.0,0.81767519]
["bitfinex","BTCUSD",1740031055919,0.001731,97091.0,97090.0,0.81767519]
["bitfinex","BTCUSD",1740031056327,0.001731,97091.0,97090.0,0.78548965]
["bitfinex","BTCUSD",1740031056975,0.001731,97091.0,97090.0,0.76752554]
["bitfinex","BTCUSD",1740031057174,0.001731,97091.0,97090.0,0.68593454]
["bitfinex","BTCUSD",1740031057540,0.000731,97091.0,97090.0,0.68593454]
["bitfinex","BTCUSD",1740031057715,0.001731,97091.0,97090.0,0.68593454]
["bitfinex","BTCUSD",1740031058295,0.000731,97091.0,97090.0,0.68593454]
["bitfinex","BTCUSD",1740031058472,0.001731,97091.0,97090.0,0.68593454]
["bitfinex","BTCUSD",1740031060356,0.000731,97091.0,97090.0,0.67841454]
["bitfinex","BTCUSD",1740031060559,0.000731,97091.0,97090.0,0.68589454]
["bitfinex","BTCUSD",1740031087472,0.000731,97091.0,97090.0,0.66656044]
["bitfinex","BTCUSD",1740031087655,0.000731,97091.0,97090.0,0.68588664]
["bitfinex","BTCUSD",1740031088916,0.000731,97091.0,97090.0,0.67840664]
["bitfinex","BTCUSD",1740031089124,0.000731,97091.0,97090.0,0.68584664]
["bitfinex","BTCUSD",1740031093935,0.000731,97091.0,97090.0,0.3453517]
["bitfinex","BTCUSD",1740031093936,0.130731,97091.0,97090.0,0.3453517]
["bitfinex","BTCUSD",1740031094162,0.13431096,97091.0,97090.0,0.3527917]
["bitfinex","BTCUSD",1740031094621,0.05281096,97091.0,97090.0,0.3527917]
["bitfinex","BTCUSD",1740031094762,0.05281096,97091.0,97090.0,0.3453517]
["bitfinex","BTCUSD",1740031094960,0.05281096,97091.0,97090.0,0.0271917]
["bitfinex","BTCUSD",1740031095157,0.05281096,97091.0,97090.0,0.07003316]
["bitfinex","BTCUSD",1740031095365,0.05281096,97091.0,97090.0,0.05070696]
["bitfinex","BTCUSD",1740031095567,0.05281096,97091.0,97090.0,0.0078655]
["bitfinex","BTCUSD",1740031097598,0.05281096,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031097599,0.29559475,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031097853,0.44559475,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031098036,0.5480984,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031100534,0.5520984,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031103694,0.5480984,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031103899,0.82600789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031104104,0.83300789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031106647,0.82600789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031107073,0.83300789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031108001,0.82600789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031108361,0.83300789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031109567,0.82600789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031109968,0.83300789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031110371,0.82600789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031110795,0.83300789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031111322,0.82600789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031111481,0.83300789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031113140,0.83296789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031114139,0.82596789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031114339,0.83296789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031115781,0.82596789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031116263,0.83296789,97091.0,97090.0,0.0004255]
["bitfinex","BTCUSD",1740031119830,0.304495,97090.0,97089.0,0.0004255]
["bitfinex","BTCUSD",1740031120030,0.53269865,97090.0,97089.0,0.0004255]
["bitfinex","BTCUSD",1740031120233,0.53616644,97090.0,97089.0,0.0004255]
["bitfinex","BTCUSD",1740031122323,0.54316644,97090.0,97089.0,0.0004255]
["bitfinex","BTCUSD",1740031123275,0.53616644,97090.0,97089.0,0.0004255]
["bitfinex","BTCUSD",1740031123716,0.54316644,97090.0,97089.0,0.0004255]
["bitfinex","BTCUSD",1740031124707,0.82107593,97090.0,97089.0,0.0004255]
["bitfinex","BTCUSD",1740031125924,0.429997,97089.0,97088.0,0.01441468]
["bitfinex","BTCUSD",1740031126131,0.53250065,97089.0,97088.0,0.01441468]
["bitfinex","BTCUSD",1740031126336,0.53595876,97089.0,97088.0,0.01441468]
["bitfinex","BTCUSD",1740031127085,0.54295876,97089.0,97088.0,0.01441468]
["bitfinex","BTCUSD",1740031128274,0.53595876,97089.0,97088.0,0.01441468]
["bitfinex","BTCUSD",1740031128619,0.54295876,97089.0,97088.0,0.01441468]
["bitfinex","BTCUSD",1740031130538,0.82086825,97089.0,97088.0,0.01441468]
["bitfinex","BTCUSD",1740031131081,0.82086825,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031142888,0.82171925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031143634,0.69621925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031157286,0.77301925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031157479,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031157953,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031159234,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031159721,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031159926,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031160799,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031160950,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031162279,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031162453,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031163046,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031163256,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031163830,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031164039,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031165779,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031166374,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031166874,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031167302,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031168475,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031168832,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031169261,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031169673,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031170056,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031170389,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031171536,0.81231925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031171997,0.81931925,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031172204,0.2892186,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031172412,0.2822186,97089.0,97088.0,0.09685675]
["bitfinex","BTCUSD",1740031172645,0.2892186,97089.0,97088.0,0.09685675]
["bitfinex","BTCUSD",1740031172925,0.4392186,97089.0,97088.0,0.09685675]
["bitfinex","BTCUSD",1740031173121,0.4322186,97089.0,97088.0,0.09685675]
["bitfinex","BTCUSD",1740031173493,0.4392186,97089.0,97088.0,0.09685675]
["bitfinex","BTCUSD",1740031173689,0.4392186,97089.0,97088.0,0.09064018]
["bitfinex","BTCUSD",1740031174414,0.4391786,97089.0,97088.0,0.09064018]
["bitfinex","BTCUSD",1740031177113,0.5936756,97089.0,97088.0,0.09064018]
["bitfinex","BTCUSD",1740031178343,0.31576611,97089.0,97088.0,0.09064018]
["bitfinex","BTCUSD",1740031179260,0.31576611,97089.0,97088.0,0.10443675]
["bitfinex","BTCUSD",1740031182183,0.31576611,97089.0,97088.0,0.02863675]
["bitfinex","BTCUSD",1740031184492,0.31576611,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031202538,0.16126911,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031202736,0.01126911,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031202965,0.01126911,97089.0,97088.0,0.09464018]
["bitfinex","BTCUSD",1740031203795,0.16576611,97089.0,97088.0,0.09464018]
["bitfinex","BTCUSD",1740031203970,0.15876611,97089.0,97088.0,0.10414675]
["bitfinex","BTCUSD",1740031204174,0.16576611,97089.0,97088.0,0.10414675]
["bitfinex","BTCUSD",1740031204536,0.16576611,97089.0,97088.0,0.02434675]
["bitfinex","BTCUSD",1740031204739,0.15876611,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031204936,0.31176611,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031205553,0.41426976,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031207061,0.41126976,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031207315,0.41726976,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031207681,0.31476611,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031207886,0.30876611,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031208065,0.31576611,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031208405,0.0472,97091.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031208622,0.154497,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031209526,0.27790949,97098.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031209741,0.01041101,97091.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031209975,0.154497,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031210106,0.000851,97095.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031210317,0.154497,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031211183,0.1553478,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031213628,0.1603478,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031222733,0.26285145,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031224236,0.41285145,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031235068,0.41281145,97089.0,97088.0,0.01484018]
["bitfinex","BTCUSD",1740031246284,0.154519,97075.0,97074.0,0.0398221]
["bitfinex","BTCUSD",1740031246514,0.154519,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031248729,0.156519,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031250124,0.154519,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031250284,0.158519,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031250805,0.154519,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031251715,0.25902265,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031251942,0.40902265,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031252119,0.49112265,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031252521,0.76903214,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031253137,0.76703214,97075.0,97074.0,0.03995204]
["bitfinex","BTCUSD",1740031253348,0.81273214,97075.0,97074.0,4e-08]
["bitfinex","BTCUSD",1740031253491,0.15454,97062.0,97061.0,0.04173226]
["bitfinex","BTCUSD",1740031253692,0.25704365,97062.0,97061.0,0.04177541]
["bitfinex","BTCUSD",1740031254925,0.26204365,97062.0,97061.0,0.04177541]
["bitfinex","BTCUSD",1740031256345,0.25704365,97062.0,97061.0,0.04177541]
["bitfinex","BTCUSD",1740031256573,0.26204365,97062.0,97061.0,0.04177541]
["bitfinex","BTCUSD",1740031268858,0.26204365,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031272671,0.15954,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031278497,0.005,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031278876,0.15954,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031279829,0.005,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031283914,0.15954,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031291451,0.15454,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031291806,0.15954,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031292384,0.15454,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031292796,0.15954,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031293193,0.15454,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031293402,0.15954,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031295193,0.15454,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031295597,0.15654,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031295795,0.1565,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031296114,0.1545,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031296314,0.1565,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031298843,0.1545,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031299040,0.1565,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031299797,0.1545,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031300087,0.1555,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031301348,0.16550669,97062.0,97061.0,0.05455355]
["bitfinex","BTCUSD",1740031310743,0.16550669,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031315955,0.16635789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031316597,0.16535789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031318037,0.16635789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031321270,0.01185789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031321470,0.16639789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031322231,0.16539789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031322444,0.16639789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031322843,0.01185789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031323494,0.01185789,97062.0,97061.0,0.08326475]
["bitfinex","BTCUSD",1740031323710,0.01185789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031324374,0.01085789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031325383,0.16539789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031326355,0.16639789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031331291,0.16539789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031331491,0.16839789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031331719,0.16939789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031331924,0.16639789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031332125,0.16939789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031334122,0.16839789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031334362,0.29109789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031334565,0.28909789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031334988,0.29009789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031335344,0.29509789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031335688,0.30009789,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031343773,0.29991244,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031346094,0.40241609,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031347513,0.55241609,97062.0,97061.0,0.04220091]
["bitfinex","BTCUSD",1740031348126,0.83032558,97062.0,97061.0,9.1e-07]
["bitfinex","BTCUSD",1740031348344,0.82332558,97062.0,97061.0,9.1e-07]
["bitfinex","BTCUSD",1740031348573,0.81832558,97062.0,97061.0,9.1e-07]
["bitfinex","BTCUSD",1740031348773,0.82532558,97062.0,97061.0,9.1e-07]
["bitfinex","BTCUSD",1740031349151,0.277657,97051.0,97050.0,0.02]
["bitfinex","BTCUSD",1740031349364,0.65807014,97051.0,97050.0,0.0200433]
["bitfinex","BTCUSD",1740031351159,0.66507014,97051.0,97050.0,0.0200433]
["bitfinex","BTCUSD",1740031351811,0.66507014,97051.0,97050.0,0.0204687]
["bitfinex","BTCUSD",1740031352227,0.67207014,97051.0,97050.0,0.0204687]
["bitfinex","BTCUSD",1740031353897,0.66593396,97051.0,97050.0,0.0204687]
["bitfinex","BTCUSD",1740031354296,0.67293396,97051.0,97050.0,0.0204687]
["bitfinex","BTCUSD",1740031354502,0.67993396,97051.0,97050.0,0.0204687]
["bitfinex","BTCUSD",1740031354973,0.67993396,97051.0,97050.0,0.02678226]
["bitfinex","BTCUSD",1740031355161,0.67993396,97051.0,97050.0,0.0204687]
["bitfinex","BTCUSD",1740031355933,0.383481,97036.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740031356139,0.53458465,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031356341,0.38000365,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031356543,0.30110365,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031356761,0.0789,97050.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031356979,0.10250365,97049.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031357190,0.0553,97051.0,97036.0,0.03363571]
["bitfinex","BTCUSD",1740031357398,0.007,97051.0,97036.0,0.02663571]
["bitfinex","BTCUSD",1740031357569,0.09205179,97052.0,97036.0,0.02663571]
["bitfinex","BTCUSD",1740031357769,0.206077,97051.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031358015,0.002,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031358224,0.156581,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031358412,0.154581,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031359251,0.158581,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031359377,0.160581,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031360387,0.006,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031360767,0.006,97036.0,97035.0,0.0636466]
["bitfinex","BTCUSD",1740031361260,0.006,97036.0,97035.0,0.0437315]
["bitfinex","BTCUSD",1740031362495,0.006,97036.0,97035.0,0.1983145]
["bitfinex","BTCUSD",1740031362743,0.006,97036.0,97035.0,0.1251315]
["bitfinex","BTCUSD",1740031363424,0.006,97036.0,97035.0,0.125557]
["bitfinex","BTCUSD",1740031364195,0.006,97036.0,97035.0,0.051837]
["bitfinex","BTCUSD",1740031364385,0.006,97036.0,97035.0,0.07256255]
["bitfinex","BTCUSD",1740031368640,0.006,97036.0,97035.0,0.22714555]
["bitfinex","BTCUSD",1740031369260,0.006,97036.0,97035.0,0.07256255]
["bitfinex","BTCUSD",1740031369471,0.006,97036.0,97035.0,0.22714555]
["bitfinex","BTCUSD",1740031369701,0.006,97036.0,97035.0,0.35194555]
["bitfinex","BTCUSD",1740031370593,0.006,97036.0,97035.0,0.61899005]
["bitfinex","BTCUSD",1740031371392,0.002,97036.0,97035.0,0.61899005]
["bitfinex","BTCUSD",1740031371759,0.003,97036.0,97035.0,0.62499005]
["bitfinex","BTCUSD",1740031371972,0.001,97036.0,97035.0,0.62499005]
["bitfinex","BTCUSD",1740031373220,0.002,97036.0,97035.0,0.62499005]
["bitfinex","BTCUSD",1740031375258,0.00788813,97062.0,97036.0,0.16454085]
["bitfinex","BTCUSD",1740031375463,0.00788813,97062.0,97041.0,0.01454085]
["bitfinex","BTCUSD",1740031375666,0.00788813,97062.0,97053.0,0.154554]
["bitfinex","BTCUSD",1740031375870,0.00788813,97062.0,97054.0,0.154552]
["bitfinex","BTCUSD",1740031376497,0.00888813,97062.0,97043.0,0.01454085]
["bitfinex","BTCUSD",1740031376648,0.01088813,97062.0,97044.0,0.3364472]
["bitfinex","BTCUSD",1740031376864,0.00988813,97062.0,97051.0,0.0807]
["bitfinex","BTCUSD",1740031377048,0.00788813,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1740031377255,0.00788813,97062.0,97061.0,0.1906009]
["bitfinex","BTCUSD",1740031377450,0.00888813,97062.0,97061.0,0.1906009]
["bitfinex","BTCUSD",1740031377907,0.00988813,97062.0,97061.0,0.29310455]
["bitfinex","BTCUSD",1740031378420,0.00788813,97062.0,97061.0,0.29310455]
["bitfinex","BTCUSD",1740031378775,0.00788813,97062.0,97061.0,0.37080455]
["bitfinex","BTCUSD",1740031379571,0.00788813,97062.0,97061.0,0.37180455]
["bitfinex","BTCUSD",1740031379769,0.00788813,97062.0,97061.0,0.37080455]
["bitfinex","BTCUSD",1740031380210,0.00788813,97062.0,97061.0,0.37180455]
["bitfinex","BTCUSD",1740031388415,0.00788813,97062.0,97061.0,0.37222995]
["bitfinex","BTCUSD",1740031389323,0.00788813,97062.0,97061.0,0.29452995]
["bitfinex","BTCUSD",1740031389528,0.00788813,97062.0,97061.0,0.0374853]
["bitfinex","BTCUSD",1740031389948,0.00788813,97062.0,97061.0,0.0451253]
["bitfinex","BTCUSD",1740031390388,0.00788813,97062.0,97061.0,0.0441253]
["bitfinex","BTCUSD",1740031390762,0.00788813,97062.0,97061.0,0.0451253]
["bitfinex","BTCUSD",1740031392238,0.00788813,97062.0,97061.0,0.0374853]
["bitfinex","BTCUSD",1740031392441,0.00788813,97062.0,97061.0,0.0451253]
["bitfinex","BTCUSD",1740031393846,0.00788813,97062.0,97061.0,0.1996663]
["bitfinex","BTCUSD",1740031394798,0.00788813,97062.0,97061.0,0.30216995]
["bitfinex","BTCUSD",1740031397823,0.00788813,97062.0,97061.0,0.4667108]
["bitfinex","BTCUSD",1740031397999,0.00788813,97062.0,97061.0,0.5139108]
["bitfinex","BTCUSD",1740031398804,0.00788813,97062.0,97061.0,0.53321645]
["bitfinex","BTCUSD",1740031398996,0.00788813,97062.0,97061.0,0.53221645]
["bitfinex","BTCUSD",1740031399436,0.00788813,97062.0,97061.0,0.53321645]
["bitfinex","BTCUSD",1740031400273,0.00788813,97062.0,97061.0,0.48601645]
["bitfinex","BTCUSD",1740031402350,0.00788813,97062.0,97061.0,0.47837645]
["bitfinex","BTCUSD",1740031402579,0.00788813,97062.0,97061.0,0.48601645]
["bitfinex","BTCUSD",1740031410307,0.00788813,97062.0,97061.0,0.48501645]
["bitfinex","BTCUSD",1740031410717,0.00788813,97062.0,97061.0,0.48601645]
["bitfinex","BTCUSD",1740031410921,0.00788813,97062.0,97061.0,0.48501645]
["bitfinex","BTCUSD",1740031411137,0.00788813,97062.0,97061.0,0.49101645]
["bitfinex","BTCUSD",1740031411312,0.00888813,97062.0,97061.0,0.49101645]
["bitfinex","BTCUSD",1740031412119,0.00888813,97062.0,97061.0,0.49301645]
["bitfinex","BTCUSD",1740031412477,0.00888813,97062.0,97061.0,0.49101645]
["bitfinex","BTCUSD",1740031412677,0.00888813,97062.0,97061.0,0.81661645]
["bitfinex","BTCUSD",1740031412887,0.00988813,97062.0,97061.0,0.82061645]
["bitfinex","BTCUSD",1740031417359,0.00984813,97062.0,97061.0,0.82061645]
["bitfinex","BTCUSD",1740031418155,0.00984813,97062.0,97061.0,0.82676561]
["bitfinex","BTCUSD",1740031418698,0.00984813,97062.0,97061.0,0.86539084]
["bitfinex","BTCUSD",1740031422635,0.00984813,97062.0,97061.0,0.82676561]
["bitfinex","BTCUSD",1740031422994,0.00984813,97062.0,97061.0,0.82061645]
["bitfinex","BTCUSD",1740031426356,0.00984813,97062.0,97061.0,0.82057645]
["bitfinex","BTCUSD",1740031426538,0.00984813,97062.0,97061.0,0.85276163]
["bitfinex","BTCUSD",1740031427566,0.00984813,97062.0,97061.0,0.82057645]
["bitfinex","BTCUSD",1740031427971,0.00984813,97062.0,97061.0,0.85276599]
["bitfinex","BTCUSD",1740031429013,0.00984813,97062.0,97061.0,0.87276599]
["bitfinex","BTCUSD",1740031429160,0.000851,97071.0,97070.0,0.304527]
["bitfinex","BTCUSD",1740031429345,0.000851,97071.0,97070.0,0.7471715]
["bitfinex","BTCUSD",1740031429749,0.000851,97071.0,97070.0,0.75332437]
["bitfinex","BTCUSD",1740031430418,0.00189428,97071.0,97070.0,0.77863002]
["bitfinex","BTCUSD",1740031430615,0.00189428,97071.0,97070.0,0.85441396]
["bitfinex","BTCUSD",1740031432031,0.00189428,97071.0,97070.0,0.84826109]
["bitfinex","BTCUSD",1740031436992,0.00189428,97071.0,97070.0,0.85586109]
["bitfinex","BTCUSD",1740031455721,0.00189428,97071.0,97070.0,0.88807484]
["bitfinex","BTCUSD",1740031456797,0.00189428,97071.0,97070.0,0.57594784]
["bitfinex","BTCUSD",1740031457022,0.00189428,97071.0,97070.0,0.53683324]
["bitfinex","BTCUSD",1740031457180,0.00189428,97071.0,97070.0,0.52919324]
["bitfinex","BTCUSD",1740031457412,0.01377319,97071.0,97070.0,0.36576024]
["bitfinex","BTCUSD",1740031457584,0.01377319,97071.0,97070.0,0.20359324]
["bitfinex","BTCUSD",1740031457784,0.00189428,97071.0,97070.0,0.20359324]
["bitfinex","BTCUSD",1740031458142,0.00189428,97071.0,97070.0,0.21123324]
["bitfinex","BTCUSD",1740031458737,0.00189428,97071.0,97070.0,0.20359324]
["bitfinex","BTCUSD",1740031458859,0.08469428,97071.0,97070.0,0.21123324]
["bitfinex","BTCUSD",1740031461320,0.08369428,97071.0,97070.0,0.20923324]
["bitfinex","BTCUSD",1740031461518,0.08369428,97071.0,97070.0,0.20523324]
["bitfinex","BTCUSD",1740031461735,0.08369428,97071.0,97070.0,0.20823324]
["bitfinex","BTCUSD",1740031461973,0.09524887,97071.0,97070.0,0.21023324]
["bitfinex","BTCUSD",1740031462426,0.24977487,97071.0,97070.0,0.21019324]
["bitfinex","BTCUSD",1740031462605,0.24977487,97071.0,97070.0,0.20259324]
["bitfinex","BTCUSD",1740031462816,0.24977487,97071.0,97070.0,0.21019324]
["bitfinex","BTCUSD",1740031463041,0.09524887,97071.0,97070.0,0.21019324]
["bitfinex","BTCUSD",1740031464275,0.09524887,97071.0,97070.0,0.19088759]
["bitfinex","BTCUSD",1740031465233,0.09524887,97071.0,97070.0,0.18328759]
["bitfinex","BTCUSD",1740031465447,0.09524887,97071.0,97070.0,0.18788759]
["bitfinex","BTCUSD",1740031465649,0.09524887,97071.0,97070.0,0.18988759]
["bitfinex","BTCUSD",1740031465879,0.09524887,97071.0,97070.0,0.18788759]
["bitfinex","BTCUSD",1740031466320,0.08369428,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031466503,0.09548473,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031467244,0.08369428,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031470056,0.09555753,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031470261,0.08369428,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031474049,0.12989428,97071.0,97070.0,0.18128759]
["bitfinex","BTCUSD",1740031474263,0.12989428,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031474819,0.12989428,97071.0,97070.0,0.18788759]
["bitfinex","BTCUSD",1740031475024,0.12989428,97071.0,97070.0,0.18588759]
["bitfinex","BTCUSD",1740031475225,0.12989428,97071.0,97070.0,0.18688759]
["bitfinex","BTCUSD",1740031475487,0.12989428,97071.0,97070.0,0.18588759]
["bitfinex","BTCUSD",1740031475860,0.12989428,97071.0,97070.0,0.18688759]
["bitfinex","BTCUSD",1740031476674,0.12989428,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031477043,0.12989428,97071.0,97070.0,0.18688759]
["bitfinex","BTCUSD",1740031477467,0.12989428,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031478155,0.12985428,97071.0,97070.0,0.18888759]
["bitfinex","BTCUSD",1740031485315,0.12985428,97071.0,97070.0,0.18128759]
["bitfinex","BTCUSD",1740031485535,0.12985428,97071.0,97070.0,0.18884759]
["bitfinex","BTCUSD",1740031487595,0.12985428,97071.0,97070.0,0.19500304]
["bitfinex","BTCUSD",1740031491627,0.12985428,97071.0,97070.0,0.19542844]
["bitfinex","BTCUSD",1740031494330,0.28438028,97071.0,97070.0,0.08536479]
["bitfinex","BTCUSD",1740031494537,0.28438028,97071.0,97070.0,0.00958085]
["bitfinex","BTCUSD",1740031495137,0.28438028,97071.0,97070.0,0.0034254]
["bitfinex","BTCUSD",1740031495741,0.28438028,97071.0,97070.0,0.0014254]
["bitfinex","BTCUSD",1740031496146,0.28438028,97071.0,97070.0,0.0004254]
["bitfinex","BTCUSD",1740031496330,0.28538028,97071.0,97070.0,0.0004254]
["bitfinex","BTCUSD",1740031503158,0.43538028,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1740031503374,0.53788393,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1740031504225,0.53688393,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1740031504437,0.53988393,97071.0,97070.0,0.0010004]
["bitfinex","BTCUSD",1740031504808,0.53688393,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1740031505413,0.54188393,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1740031505844,0.53688393,97071.0,97070.0,4e-07]
["bitfinex","BTCUSD",1740031506057,0.54788393,97071.0,97070.0,0.0020004]
["bitfinex","BTCUSD",1740031508172,0.304538,97063.0,97062.0,0.00038541]
["bitfinex","BTCUSD",1740031508381,0.30454,97062.0,97061.0,8.1e-07]
["bitfinex","BTCUSD",1740031508592,0.53074365,97062.0,97061.0,8.1e-07]
["bitfinex","BTCUSD",1740031508792,0.91114331,97062.0,97061.0,8.1e-07]
["bitfinex","BTCUSD",1740031509207,0.53041314,97062.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740031509411,0.278481,97036.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740031510593,0.278481,97036.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031510594,0.154604,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031510719,0.38640765,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031510922,0.39780334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031512401,0.40480334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031512823,0.39780334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031513115,0.40380334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031513418,0.40880334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031513650,0.40380334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031513852,0.41080334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031514429,0.40480334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031514843,0.41180334,97022.0,97005.0,0.0129437]
["bitfinex","BTCUSD",1740031516436,0.41180334,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031516745,0.68971283,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031520886,0.30330518,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031521536,0.45790918,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031521939,0.45090918,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031522279,0.45190918,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031522637,0.17399969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031522853,0.16699969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031523871,0.14711969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031524397,0.15857002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031526939,0.15757002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031527284,0.15957002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031527829,0.15857002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031528030,0.16057002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031528995,0.15957002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031529493,0.15857002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031529693,0.15957002,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031529991,0.15011969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031530199,0.14611969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031530578,0.15011969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031530970,0.14811969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031531794,0.15011969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031531995,0.14811969,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031532733,0.15957678,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031533141,0.16157678,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031533550,0.01545709,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031533701,0.01345709,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031533902,0.17006109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031534500,0.16806109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031534708,0.16906109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031535324,0.16606109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031535521,0.16706109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031536328,0.16606109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031536526,0.16806109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031536732,0.17006109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031538864,0.17002109,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031539350,0.17087249,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031541825,0.42337614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031542024,0.47157614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031542750,0.46957614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031542956,0.46757614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031543119,0.47157614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031543318,0.47657614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031543573,0.47257614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031543827,0.47957614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031545348,0.47457614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031546045,0.48057614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031546206,0.47357614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031546405,0.46757614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031546606,0.47457614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031547008,0.48157614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031547475,0.47457614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031547746,0.48157614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031561135,0.43337614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031562699,0.51137614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031564788,0.43337614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031566408,0.33087249,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031567837,0.43337614,97022.0,97021.0,0.04496167]
["bitfinex","BTCUSD",1740031576092,0.43337614,97022.0,97021.0,0.028295]
["bitfinex","BTCUSD",1740031576292,0.33087249,97022.0,97021.0,0.028295]
["bitfinex","BTCUSD",1740031589092,0.02626849,97022.0,97021.0,0.028295]
["bitfinex","BTCUSD",1740031589316,0.01926849,97022.0,97021.0,0.028295]
["bitfinex","BTCUSD",1740031589516,0.01726849,97022.0,97021.0,0.028295]
["bitfinex","BTCUSD",1740031589776,0.17587249,97022.0,97021.0,0.028295]
["bitfinex","BTCUSD",1740031598299,0.17587249,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031599483,0.17583249,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031616526,0.0098514,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031616726,0.0098514,97022.0,97021.0,0.04884601]
["bitfinex","BTCUSD",1740031617320,0.0098514,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031617648,0.01479979,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031618014,0.0028514,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031623791,0.0028514,97022.0,97021.0,0.18026928]
["bitfinex","BTCUSD",1740031624895,0.0018514,97022.0,97021.0,0.18026928]
["bitfinex","BTCUSD",1740031625026,0.0018514,97022.0,97021.0,0.24717561]
["bitfinex","BTCUSD",1740031626096,0.0008514,97022.0,97021.0,0.24717561]
["bitfinex","BTCUSD",1740031626288,0.27253294,97032.0,97021.0,0.24717561]
["bitfinex","BTCUSD",1740031627113,0.154593,97029.0,97021.0,0.24717561]
["bitfinex","BTCUSD",1740031627310,0.206119,97031.0,97021.0,0.09257061]
["bitfinex","BTCUSD",1740031627632,0.154592,97030.0,97022.0,0.03752156]
["bitfinex","BTCUSD",1740031628558,0.154597,97027.0,97022.0,0.03752156]
["bitfinex","BTCUSD",1740031628760,0.154598,97026.0,97022.0,0.03752156]
["bitfinex","BTCUSD",1740031629277,0.154596,97027.0,97022.0,0.03752156]
["bitfinex","BTCUSD",1740031630115,0.01399898,97033.0,97023.0,0.00744]
["bitfinex","BTCUSD",1740031630408,0.154598,97026.0,97024.0,0.01471258]
["bitfinex","BTCUSD",1740031630553,0.154599,97025.0,97024.0,0.01471258]
["bitfinex","BTCUSD",1740031631792,0.154599,97025.0,97024.0,0.02215258]
["bitfinex","BTCUSD",1740031633248,0.154599,97025.0,97024.0,0.00313266]
["bitfinex","BTCUSD",1740031633478,0.154599,97025.0,97024.0,0.01052969]
["bitfinex","BTCUSD",1740031633691,0.1554498,97025.0,97024.0,0.01052969]
["bitfinex","BTCUSD",1740031634888,0.14459586,97025.0,97024.0,0.01052969]
["bitfinex","BTCUSD",1740031635249,0.14559586,97025.0,97024.0,0.01052969]
["bitfinex","BTCUSD",1740031635674,0.14759586,97025.0,97024.0,0.01052969]
["bitfinex","BTCUSD",1740031642319,0.14759586,97025.0,97024.0,0.01804969]
["bitfinex","BTCUSD",1740031645351,0.14759586,97025.0,97024.0,0.00752]
["bitfinex","BTCUSD",1740031646402,0.14759586,97025.0,97024.0,0.0079454]
["bitfinex","BTCUSD",1740031649142,0.02416405,97024.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031649279,0.154604,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031649480,0.154604,97022.0,97021.0,0.03318428]
["bitfinex","BTCUSD",1740031653739,0.199904,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031655042,0.200904,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031655241,0.279704,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031655584,0.280704,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031657026,0.279704,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031657533,0.281704,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031658995,0.279704,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031659396,0.2989004,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031659609,0.2979004,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031660006,0.2999004,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031660358,0.2978604,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031660859,0.2998604,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031660993,0.3008604,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031661385,0.3028604,97022.0,97021.0,0.02566428]
["bitfinex","BTCUSD",1740031661863,0.3028604,97022.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031661864,0.00787875,96993.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031662069,0.154666,96983.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031662733,0.15,96984.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031662734,0.1229,96992.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031662906,0.22540365,96992.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031663050,0.154666,96983.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031663477,0.16833435,96983.0,96982.0,0.04777351]
["bitfinex","BTCUSD",1740031663696,0.19353075,96983.0,96982.0,0.04777351]
["bitfinex","BTCUSD",1740031663942,0.03886475,96983.0,96982.0,0.04777351]
["bitfinex","BTCUSD",1740031664139,0.19353075,96983.0,96982.0,0.04777351]
["bitfinex","BTCUSD",1740031664485,0.20053075,96983.0,96982.0,0.04777351]
["bitfinex","BTCUSD",1740031664732,0.23115379,96983.0,96982.0,0.04777351]
["bitfinex","BTCUSD",1740031664898,0.22415379,96983.0,96982.0,0.04777351]
["bitfinex","BTCUSD",1740031665321,0.23115379,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031666012,0.17515379,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031666210,0.18115379,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031666409,0.188331,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031666815,0.194331,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031667016,0.187331,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031667448,0.16370796,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031667990,0.15670796,96983.0,96982.0,0.02360946]
["bitfinex","BTCUSD",1740031668195,0.16370796,96983.0,96982.0,0.00827946]
["bitfinex","BTCUSD",1740031668624,0.02617721,96983.0,96982.0,0.00827946]
["bitfinex","BTCUSD",1740031668776,0.01917721,96983.0,96982.0,0.00827946]
["bitfinex","BTCUSD",1740031668985,0.17884321,96983.0,96982.0,0.00827946]
["bitfinex","BTCUSD",1740031669336,0.16784321,96983.0,96982.0,0.00827946]
["bitfinex","BTCUSD",1740031669650,0.17284321,96983.0,96982.0,0.00827946]
["bitfinex","BTCUSD",1740031670172,0.17984321,96983.0,96982.0,0.00827946]
["bitfinex","BTCUSD",1740031670437,0.12984321,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031670738,0.13069441,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031671683,0.14396238,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031672867,0.02611917,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031673268,0.18078517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031674008,0.17378517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031674410,0.18078517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031674918,0.17378517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031675254,0.18078517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031675802,0.17578517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031676345,0.18178517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031676503,0.12578517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031676706,0.13078517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031676908,0.12378517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031677113,0.13078517,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031678235,0.012,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031678419,0.18003231,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031679874,0.13003231,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031682350,0.13088351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031686403,0.13588351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031687585,0.14288351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031688123,0.13588351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031688329,0.14288351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031688661,0.13788351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031689224,0.13588351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031690614,0.14288351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031690984,0.13588351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031691423,0.14288351,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031692612,0.02621751,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031692803,0.0128512,96983.0,96982.0,0.01737811]
["bitfinex","BTCUSD",1740031693160,0.02949277,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031693560,0.0058512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031693923,0.0068512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031694204,0.0108512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031694345,0.0048512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031694754,0.0078512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031695197,0.0048512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031695555,0.0078512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031695764,0.0038512,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031696643,0.02100505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031696995,0.02300505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031698319,0.17767105,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031698683,0.19687705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031699002,0.04221105,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031702111,0.09171105,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031703337,0.4212147,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031703536,0.5758807,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031712418,0.5738807,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031712617,0.5768807,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031712819,0.3027147,96983.0,96982.0,0.00970506]
["bitfinex","BTCUSD",1740031713021,0.04421105,96983.0,96982.0,0.00970506]
["bitfinex","BTCUSD",1740031713366,0.19787705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031713564,0.34187705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031713803,0.34787705,96983.0,96982.0,0.00970506]
["bitfinex","BTCUSD",1740031714229,0.34187705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031714558,0.34587705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031715195,0.35087705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031715436,0.34587705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031715605,0.34887705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031719002,0.34187705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031719221,0.34487705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031719343,0.34887705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031721055,0.34883705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031725796,0.19883705,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031725998,0.17963105,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031737516,0.02496505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031738171,0.02496505,96983.0,96982.0,0.02508571]
["bitfinex","BTCUSD",1740031738374,0.02096505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031739159,0.01996505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031739522,0.02196505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031741365,0.01996505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031741686,0.02196505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031741911,0.01996505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031742318,0.02196505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031742514,0.01996505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031742694,0.02196505,96983.0,96982.0,0.02508571]
["bitfinex","BTCUSD",1740031742921,0.04696505,96983.0,96982.0,0.00870506]
["bitfinex","BTCUSD",1740031743467,0.0298112,96983.0,96982.0,0.24497206]
["bitfinex","BTCUSD",1740031743616,0.0278112,96983.0,96982.0,0.24497206]
["bitfinex","BTCUSD",1740031743823,0.0288112,96983.0,96982.0,0.24497206]
["bitfinex","BTCUSD",1740031744029,0.0268112,96983.0,96982.0,0.24497206]
["bitfinex","BTCUSD",1740031744251,0.0268112,96983.0,96982.0,0.33675731]
["bitfinex","BTCUSD",1740031744446,0.0288112,96983.0,96982.0,0.33675731]
["bitfinex","BTCUSD",1740031745015,0.0268112,96983.0,96982.0,0.33675731]
["bitfinex","BTCUSD",1740031745191,0.0268112,96983.0,96982.0,0.33875731]
["bitfinex","BTCUSD",1740031745413,0.0268112,96983.0,96982.0,0.45580181]
["bitfinex","BTCUSD",1740031745750,0.0258112,96983.0,96982.0,0.45580181]
["bitfinex","BTCUSD",1740031746050,0.0268112,96983.0,96982.0,0.45580181]
["bitfinex","BTCUSD",1740031746284,0.0258112,96983.0,96982.0,0.45580181]
["bitfinex","BTCUSD",1740031747160,0.0258112,96983.0,96982.0,0.45380181]
["bitfinex","BTCUSD",1740031747341,0.0258112,96983.0,96982.0,0.45880181]
["bitfinex","BTCUSD",1740031748008,0.0258112,96983.0,96982.0,0.45380181]
["bitfinex","BTCUSD",1740031748233,0.0258112,96983.0,96982.0,0.45880181]
["bitfinex","BTCUSD",1740031752503,0.0258112,96983.0,96982.0,0.46636181]
["bitfinex","BTCUSD",1740031766813,0.0258112,96983.0,96982.0,0.45880181]
["bitfinex","BTCUSD",1740031766983,0.0258112,96983.0,96982.0,0.46632181]
["bitfinex","BTCUSD",1740031775604,0.04502759,96983.0,96982.0,0.46632181]
["bitfinex","BTCUSD",1740031779953,0.04502759,96983.0,96982.0,0.4985745]
["bitfinex","BTCUSD",1740031781091,0.0258112,96983.0,96982.0,0.4985745]
["bitfinex","BTCUSD",1740031781643,0.0257712,96983.0,96982.0,0.4985745]
["bitfinex","BTCUSD",1740031782589,0.0257712,96983.0,96982.0,0.4962395]
["bitfinex","BTCUSD",1740031785788,0.0257712,96983.0,96982.0,0.4961995]
["bitfinex","BTCUSD",1740031786906,0.0257712,96983.0,96982.0,0.4145995]
["bitfinex","BTCUSD",1740031811996,0.0257712,96983.0,96982.0,0.4071195]
["bitfinex","BTCUSD",1740031812200,0.0257712,96983.0,96982.0,0.4145995]
["bitfinex","BTCUSD",1740031823429,0.0257712,96983.0,96982.0,0.4345995]
["bitfinex","BTCUSD",1740031825684,0.0257712,96983.0,96982.0,0.5845995]
["bitfinex","BTCUSD",1740031828634,0.0257712,96983.0,96982.0,0.9101995]
["bitfinex","BTCUSD",1740031829469,0.0257712,96983.0,96982.0,0.9027195]
["bitfinex","BTCUSD",1740031829675,0.0257712,96983.0,96982.0,0.9101595]
["bitfinex","BTCUSD",1740031831690,0.0257712,96983.0,96982.0,0.9051595]
["bitfinex","BTCUSD",1740031832086,0.0257712,96983.0,96982.0,0.9101595]
["bitfinex","BTCUSD",1740031832584,0.0257712,96983.0,96982.0,0.9051595]
["bitfinex","BTCUSD",1740031832786,0.0267712,96983.0,96982.0,0.9101595]
["bitfinex","BTCUSD",1740031832967,0.0277712,96983.0,96982.0,0.9111595]
["bitfinex","BTCUSD",1740031833137,0.0277712,96983.0,96982.0,0.9101595]
["bitfinex","BTCUSD",1740031833320,0.0267712,96983.0,96982.0,0.9101595]
["bitfinex","BTCUSD",1740031833526,0.0277712,96983.0,96982.0,0.9111595]
["bitfinex","BTCUSD",1740031837283,0.0277712,96983.0,96982.0,0.9037195]
["bitfinex","BTCUSD",1740031837447,0.0277712,96983.0,96982.0,0.9111595]
["bitfinex","BTCUSD",1740031842907,0.0277312,96983.0,96982.0,0.9111595]
["bitfinex","BTCUSD",1740031854528,0.0277312,96983.0,96982.0,0.9111195]
["bitfinex","BTCUSD",1740031866252,0.0277312,96983.0,96982.0,0.8911195]
["bitfinex","BTCUSD",1740031866454,0.0277312,96983.0,96982.0,0.8787195]
["bitfinex","BTCUSD",1740031866455,0.0267312,96983.0,96982.0,0.8787195]
["bitfinex","BTCUSD",1740031866654,0.1094312,96983.0,96982.0,0.8861195]
["bitfinex","BTCUSD",1740031866836,0.1094312,96983.0,96982.0,0.8921195]
["bitfinex","BTCUSD",1740031867189,0.1104312,96983.0,96982.0,0.8931195]
["bitfinex","BTCUSD",1740031867395,0.1094312,96983.0,96982.0,0.8851195]
["bitfinex","BTCUSD",1740031867582,0.1084312,96983.0,96982.0,0.8851195]
["bitfinex","BTCUSD",1740031867743,0.1094312,96983.0,96982.0,0.8921195]
["bitfinex","BTCUSD",1740031868768,0.1104312,96983.0,96982.0,0.8981195]
["bitfinex","BTCUSD",1740031869367,0.1104312,96983.0,96982.0,0.8907195]
["bitfinex","BTCUSD",1740031869568,0.1104312,96983.0,96982.0,0.8981195]
["bitfinex","BTCUSD",1740031874590,0.1104312,96983.0,96982.0,0.8907195]
["bitfinex","BTCUSD",1740031874794,0.1104312,96983.0,96982.0,0.86586681]
["bitfinex","BTCUSD",1740031877812,0.1104312,96983.0,96982.0,0.55379981]
["bitfinex","BTCUSD",1740031877971,0.1104312,96983.0,96982.0,0.56119981]
["bitfinex","BTCUSD",1740031878315,0.1574312,96983.0,96982.0,0.12927371]
["bitfinex","BTCUSD",1740031878433,0.1574312,96983.0,96982.0,0.01937006]
["bitfinex","BTCUSD",1740031879255,0.1564312,96983.0,96982.0,0.01237006]
["bitfinex","BTCUSD",1740031879509,0.1554312,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031879679,0.1554312,96983.0,96982.0,0.01037006]
["bitfinex","BTCUSD",1740031879878,0.1554312,96983.0,96982.0,0.01337006]
["bitfinex","BTCUSD",1740031880141,0.1554312,96983.0,96982.0,0.00937006]
["bitfinex","BTCUSD",1740031880552,0.1554312,96983.0,96982.0,0.01337006]
["bitfinex","BTCUSD",1740031881592,0.1554312,96983.0,96982.0,0.03021721]
["bitfinex","BTCUSD",1740031882197,0.17461721,96983.0,96982.0,0.03021721]
["bitfinex","BTCUSD",1740031883283,0.1554312,96983.0,96982.0,0.03021721]
["bitfinex","BTCUSD",1740031883439,0.1554312,96983.0,96982.0,0.01337006]
["bitfinex","BTCUSD",1740031883972,0.1554312,96983.0,96982.0,0.00937006]
["bitfinex","BTCUSD",1740031884171,0.1554312,96983.0,96982.0,0.01037006]
["bitfinex","BTCUSD",1740031884776,0.3100972,96983.0,96982.0,0.01037006]
["bitfinex","BTCUSD",1740031885221,0.3100972,96983.0,96982.0,0.00737006]
["bitfinex","BTCUSD",1740031885468,0.3100972,96983.0,96982.0,0.02361741]
["bitfinex","BTCUSD",1740031885656,0.3100972,96983.0,96982.0,0.02461741]
["bitfinex","BTCUSD",1740031885827,0.3100972,96983.0,96982.0,0.02361741]
["bitfinex","BTCUSD",1740031886059,0.3100972,96983.0,96982.0,0.00737006]
["bitfinex","BTCUSD",1740031886362,0.3100972,96983.0,96982.0,0.00837006]
["bitfinex","BTCUSD",1740031888168,0.3100972,96983.0,96982.0,0.00737006]
["bitfinex","BTCUSD",1740031888714,0.3100972,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031888931,0.3100972,96983.0,96982.0,0.00737006]
["bitfinex","BTCUSD",1740031889145,0.3100972,96983.0,96982.0,0.00837006]
["bitfinex","BTCUSD",1740031889342,0.3100972,96983.0,96982.0,0.00737006]
["bitfinex","BTCUSD",1740031889747,0.3100972,96983.0,96982.0,0.00837006]
["bitfinex","BTCUSD",1740031895864,0.3100972,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031896080,0.3130972,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031896224,0.3170972,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031896432,0.3100972,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031896770,0.3120972,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031897897,0.3150972,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031903681,0.3150572,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031905284,0.33425242,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031909341,0.17958642,96983.0,96982.0,0.16103706]
["bitfinex","BTCUSD",1740031909540,0.09688642,96983.0,96982.0,0.08438571]
["bitfinex","BTCUSD",1740031909895,0.09688642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031910486,0.09488642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031910931,0.09688642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031911167,0.09388642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031911349,0.09488642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031911936,0.09188642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031912141,0.09488642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031912543,0.09188642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031912921,0.09488642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031913262,0.09688642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031913420,0.09488642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031913619,0.09688642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031915076,0.09388642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031915621,0.09688642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031916182,0.09488642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031916603,0.09688642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031916830,0.09688642,96983.0,96982.0,0.02251721]
["bitfinex","BTCUSD",1740031917160,0.09588642,96983.0,96982.0,0.02251721]
["bitfinex","BTCUSD",1740031917609,0.09888642,96983.0,96982.0,0.02251721]
["bitfinex","BTCUSD",1740031917987,0.09188642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031918181,0.09388642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031918524,0.09588642,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031919231,0.25055242,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031919444,0.24855242,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031919752,0.25055242,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031920082,0.24855242,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031920392,0.25055242,96983.0,96982.0,0.00637006]
["bitfinex","BTCUSD",1740031937912,0.304675,96977.0,96976.0,0.0004254]
["bitfinex","BTCUSD",1740031938086,0.61534466,96977.0,96976.0,0.00012208]
["bitfinex","BTCUSD",1740031938535,0.53327865,96977.0,96976.0,0.00012208]
["bitfinex","BTCUSD",1740031939053,0.55247387,96977.0,96976.0,0.00012208]
["bitfinex","BTCUSD",1740031940341,0.55947387,96977.0,96976.0,0.00012208]
["bitfinex","BTCUSD",1740031940759,0.56447387,96977.0,96976.0,0.00112208]
["bitfinex","BTCUSD",1740031942073,0.54527865,96977.0,96976.0,0.00112208]
["bitfinex","BTCUSD",1740031944371,0.1381,96977.0,96976.0,0.00112208]
["bitfinex","BTCUSD",1740031944574,0.0576,96977.0,96976.0,0.00112208]
["bitfinex","BTCUSD",1740031945902,0.012,96977.0,96976.0,0.00112208]
["bitfinex","BTCUSD",1740031946702,0.007,96977.0,96976.0,0.00012208]
["bitfinex","BTCUSD",1740031946911,0.007,96977.0,96976.0,0.00054748]
["bitfinex","BTCUSD",1740031947121,0.007,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031947463,0.011,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031948316,0.004,96977.0,96976.0,0.00054748]
["bitfinex","BTCUSD",1740031948827,0.009,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031951786,0.009,96977.0,96976.0,0.01888004]
["bitfinex","BTCUSD",1740031952356,0.009,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031954682,0.02820206,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031955770,0.009,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031958898,0.009851,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031963390,0.164526,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031963952,0.009851,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031964400,0.009811,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031967681,0.164486,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031969374,0.009811,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031969976,0.164486,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031971641,0.009811,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031972456,0.164486,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031974618,0.009811,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031976391,0.164486,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031977343,0.210386,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031977729,0.22962876,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031988684,0.23637495,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031988825,0.26716297,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031990382,0.59706662,96977.0,96976.0,0.00154748]
["bitfinex","BTCUSD",1740031991330,0.59706662,96977.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031991331,0.380388,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031991534,0.48289165,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031991687,0.53099165,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031992470,0.53773784,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031992675,0.58776862,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031994626,0.59476862,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031994822,0.59502243,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031995031,0.58102243,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031995369,0.58802243,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031995938,0.49251878,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031996139,0.48551878,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031996540,0.49251878,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031997051,0.26213078,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031997450,0.25513078,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031997697,0.06403078,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031998090,0.05703078,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031998306,0.02624276,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740031998846,0.03224276,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740032002866,0.18693076,96969.0,96964.0,0.0004254]
["bitfinex","BTCUSD",1740032004583,0.18693076,96969.0,96968.0,0.04870046]
["bitfinex","BTCUSD",1740032006534,0.03224276,96969.0,96968.0,0.04870046]
["bitfinex","BTCUSD",1740032006734,0.03224276,96969.0,96968.0,0.20339046]
["bitfinex","BTCUSD",1740032006972,0.03224276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032007719,0.02524276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032007912,0.02724276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032008120,0.02124276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032008315,0.02324276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032009755,0.02124276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032010150,0.01924276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032025116,0.01920276,96969.0,96968.0,0.26502445]
["bitfinex","BTCUSD",1740032027092,0.01920276,96969.0,96968.0,0.11133445]
["bitfinex","BTCUSD",1740032027360,0.01920276,96969.0,96968.0,0.20439046]
["bitfinex","BTCUSD",1740032028869,0.01920276,96969.0,96968.0,0.20539046]
["bitfinex","BTCUSD",1740032029074,0.01920276,96969.0,96968.0,0.20439046]
["bitfinex","BTCUSD",1740032029786,0.01920276,96969.0,96968.0,0.20539046]
["bitfinex","BTCUSD",1740032030191,0.01920276,96969.0,96968.0,0.20439046]
["bitfinex","BTCUSD",1740032030400,0.01920276,96969.0,96968.0,0.26812435]
["bitfinex","BTCUSD",1740032031586,0.01920276,96969.0,96968.0,0.26712435]
["bitfinex","BTCUSD",1740032031911,0.01920276,96969.0,96968.0,0.26812435]
["bitfinex","BTCUSD",1740032032109,0.01920276,96969.0,96968.0,0.26512435]
["bitfinex","BTCUSD",1740032032513,0.01920276,96969.0,96968.0,0.26812435]
["bitfinex","BTCUSD",1740032032693,0.01920276,96969.0,96968.0,0.11243435]
["bitfinex","BTCUSD",1740032032902,0.01920276,96969.0,96968.0,0.26512435]
["bitfinex","BTCUSD",1740032033055,0.01920276,96969.0,96968.0,0.26612435]
["bitfinex","BTCUSD",1740032033265,0.01920276,96969.0,96968.0,0.11443435]
["bitfinex","BTCUSD",1740032033467,0.01920276,96969.0,96968.0,0.26912435]
["bitfinex","BTCUSD",1740032035814,0.000851,96971.0,96968.0,0.26912435]
["bitfinex","BTCUSD",1740032036020,0.000851,96971.0,96969.0,0.22289517]
["bitfinex","BTCUSD",1740032038342,0.000851,96971.0,96969.0,0.22389517]
["bitfinex","BTCUSD",1740032038530,0.000851,96971.0,96969.0,0.22589517]
["bitfinex","BTCUSD",1740032044085,0.000851,96971.0,96969.0,0.07120717]
["bitfinex","BTCUSD",1740032045385,0.000851,96971.0,96969.0,0.22589517]
["bitfinex","BTCUSD",1740032045584,0.000851,96971.0,96970.0,0.0481276]
["bitfinex","BTCUSD",1740032046863,0.000851,96971.0,96970.0,0.0501276]
["bitfinex","BTCUSD",1740032047055,0.000851,96971.0,96970.0,0.2048146]
["bitfinex","BTCUSD",1740032047261,0.000851,96971.0,96969.0,0.001]
["bitfinex","BTCUSD",1740032047495,0.000851,96971.0,96970.0,0.154687]
["bitfinex","BTCUSD",1740032047743,0.000851,96971.0,96970.0,0.155687]
["bitfinex","BTCUSD",1740032048170,0.000851,96971.0,96970.0,0.154687]
["bitfinex","BTCUSD",1740032048468,0.000851,96971.0,96970.0,0.21631979]
["bitfinex","BTCUSD",1740032048879,0.000851,96971.0,96970.0,0.22375979]
["bitfinex","BTCUSD",1740032049126,0.000851,96971.0,96970.0,0.32726344]
["bitfinex","BTCUSD",1740032049326,0.000851,96971.0,96970.0,0.32926344]
["bitfinex","BTCUSD",1740032049902,0.000851,96971.0,96970.0,0.32726344]
["bitfinex","BTCUSD",1740032050721,0.000851,96971.0,96970.0,0.32626344]
["bitfinex","BTCUSD",1740032051124,0.000851,96971.0,96970.0,0.32726344]
["bitfinex","BTCUSD",1740032051849,0.000851,96971.0,96970.0,0.32826344]
["bitfinex","BTCUSD",1740032057593,0.000851,96971.0,96970.0,0.34280429]
["bitfinex","BTCUSD",1740032057793,0.000851,96971.0,96970.0,0.42420429]
["bitfinex","BTCUSD",1740032059304,0.000851,96971.0,96970.0,0.42320429]
["bitfinex","BTCUSD",1740032060252,0.000851,96971.0,96970.0,0.42420429]
["bitfinex","BTCUSD",1740032060482,0.000851,96971.0,96970.0,0.42320429]
["bitfinex","BTCUSD",1740032060860,0.000851,96971.0,96970.0,0.42520429]
["bitfinex","BTCUSD",1740032061182,0.000851,96971.0,96970.0,0.42320429]
["bitfinex","BTCUSD",1740032061588,0.001851,96971.0,96970.0,0.42620429]
["bitfinex","BTCUSD",1740032061944,0.001851,96971.0,96970.0,0.42520429]
["bitfinex","BTCUSD",1740032062549,0.002851,96971.0,96970.0,0.43020429]
["bitfinex","BTCUSD",1740032063170,0.002851,96971.0,96970.0,0.42276429]
["bitfinex","BTCUSD",1740032063350,0.002851,96971.0,96970.0,0.43020429]
["bitfinex","BTCUSD",1740032063753,0.002851,96971.0,96970.0,0.49770429]
["bitfinex","BTCUSD",1740032063950,0.002851,96971.0,96970.0,0.64770429]
["bitfinex","BTCUSD",1740032064755,0.002851,96971.0,96970.0,0.64812979]
["bitfinex","BTCUSD",1740032069321,0.002851,96971.0,96970.0,0.97372979]
["bitfinex","BTCUSD",1740032075786,0.002851,96971.0,96970.0,0.69478979]
["bitfinex","BTCUSD",1740032079043,0.002851,96971.0,96970.0,0.66738979]
["bitfinex","BTCUSD",1740032079215,0.002851,96971.0,96970.0,0.67478979]
["bitfinex","BTCUSD",1740032079430,0.002851,96971.0,96970.0,0.66738979]
["bitfinex","BTCUSD",1740032079627,0.002851,96971.0,96970.0,0.67478979]
["bitfinex","BTCUSD",1740032080241,0.001851,96971.0,96970.0,0.66978979]
["bitfinex","BTCUSD",1740032080800,0.000851,96971.0,96970.0,0.66978979]
["bitfinex","BTCUSD",1740032081153,0.000851,96971.0,96970.0,0.66678979]
["bitfinex","BTCUSD",1740032081362,0.000851,96971.0,96970.0,0.66978979]
["bitfinex","BTCUSD",1740032081535,0.000851,96971.0,96970.0,0.67278979]
["bitfinex","BTCUSD",1740032081743,0.000851,96971.0,96970.0,0.608157]
["bitfinex","BTCUSD",1740032082185,0.000851,96971.0,96970.0,0.611157]
["bitfinex","BTCUSD",1740032082384,0.000851,96971.0,96970.0,0.608157]
["bitfinex","BTCUSD",1740032083401,0.000851,96971.0,96970.0,0.605157]
["bitfinex","BTCUSD",1740032083818,0.000851,96971.0,96970.0,0.608157]
["bitfinex","BTCUSD",1740032084027,0.000851,96971.0,96970.0,0.71066065]
["bitfinex","BTCUSD",1740032084437,0.000851,96971.0,96970.0,0.71366065]
["bitfinex","BTCUSD",1740032085679,0.000851,96971.0,96970.0,0.44907]
["bitfinex","BTCUSD",1740032085877,0.000851,96971.0,96970.0,0.45647]
["bitfinex","BTCUSD",1740032087123,0.000851,96971.0,96970.0,0.13087]
["bitfinex","BTCUSD",1740032088120,0.000851,96971.0,96970.0,0.285557]
["bitfinex","BTCUSD",1740032088248,0.050651,96971.0,96970.0,0.12347]
["bitfinex","BTCUSD",1740032088446,0.127751,96971.0,96970.0,0.13087]
["bitfinex","BTCUSD",1740032088653,0.282436,96971.0,96970.0,0.14891214]
["bitfinex","BTCUSD",1740032090442,0.282436,96971.0,96970.0,0.13437129]
["bitfinex","BTCUSD",1740032090645,0.282436,96971.0,96970.0,0.11632915]
["bitfinex","BTCUSD",1740032100111,0.282436,96971.0,96970.0,0.0138255]
["bitfinex","BTCUSD",1740032100446,0.282436,96971.0,96970.0,0.0138655]
["bitfinex","BTCUSD",1740032100653,0.282436,96971.0,96970.0,0.0064255]
["bitfinex","BTCUSD",1740032101436,0.282436,96971.0,96970.0,0.01276719]
["bitfinex","BTCUSD",1740032101651,0.282436,96971.0,96970.0,0.00976719]
["bitfinex","BTCUSD",1740032101982,0.282436,96971.0,96970.0,0.01176719]
["bitfinex","BTCUSD",1740032102384,0.282436,96971.0,96970.0,0.00876719]
["bitfinex","BTCUSD",1740032102579,0.282436,96971.0,96970.0,0.01176719]
["bitfinex","BTCUSD",1740032102927,0.282436,96971.0,96970.0,0.00876719]
["bitfinex","BTCUSD",1740032103475,0.282436,96971.0,96970.0,0.01176719]
["bitfinex","BTCUSD",1740032104185,0.282436,96971.0,96970.0,0.0054255]
["bitfinex","BTCUSD",1740032112504,0.282436,96971.0,96970.0,0.0024255]
["bitfinex","BTCUSD",1740032112922,0.282436,96971.0,96970.0,0.0034255]
["bitfinex","BTCUSD",1740032113887,0.000851,96971.0,96970.0,0.0014255]
["bitfinex","BTCUSD",1740032114025,0.000851,96971.0,96970.0,0.26445784]
["bitfinex","BTCUSD",1740032115039,0.000851,96971.0,96970.0,0.26545784]
["bitfinex","BTCUSD",1740032116099,0.000851,96971.0,96970.0,0.26445784]
["bitfinex","BTCUSD",1740032116527,0.000851,96971.0,96970.0,0.29419366]
["bitfinex","BTCUSD",1740032116935,0.000851,96971.0,96970.0,0.29319366]
["bitfinex","BTCUSD",1740032117335,0.000851,96971.0,96970.0,0.29419366]
["bitfinex","BTCUSD",1740032117546,0.000851,96971.0,96970.0,0.29319366]
["bitfinex","BTCUSD",1740032117723,0.000851,96971.0,96970.0,0.29719366]
["bitfinex","BTCUSD",1740032117940,0.000851,96971.0,96970.0,0.29419366]
["bitfinex","BTCUSD",1740032118359,0.000851,96971.0,96970.0,0.29819366]
["bitfinex","BTCUSD",1740032123392,0.000851,96971.0,96970.0,0.38049366]
["bitfinex","BTCUSD",1740032126097,0.000851,96971.0,96970.0,0.40049366]
["bitfinex","BTCUSD",1740032126832,0.000851,96971.0,96970.0,0.40389366]
["bitfinex","BTCUSD",1740032127097,0.000851,96971.0,96970.0,0.40789366]
["bitfinex","BTCUSD",1740032127609,0.000851,96971.0,96970.0,0.40389366]
["bitfinex","BTCUSD",1740032127809,0.000851,96971.0,96970.0,0.40789366]
["bitfinex","BTCUSD",1740032128110,0.000851,96971.0,96970.0,0.40389366]
["bitfinex","BTCUSD",1740032128635,0.001851,96971.0,96970.0,0.40789366]
["bitfinex","BTCUSD",1740032128809,0.001851,96971.0,96970.0,0.73349366]
["bitfinex","BTCUSD",1740032129010,0.001851,96971.0,96970.0,0.87949366]
["bitfinex","BTCUSD",1740032129497,0.002851,96971.0,96970.0,0.88649366]
["bitfinex","BTCUSD",1740032130000,0.001851,96971.0,96970.0,0.87949366]
["bitfinex","BTCUSD",1740032130204,0.001851,96971.0,96970.0,0.88549366]
["bitfinex","BTCUSD",1740032131775,0.000851,96977.0,96976.0,0.324677]
["bitfinex","BTCUSD",1740032131988,0.000851,96977.0,96976.0,0.62392515]
["bitfinex","BTCUSD",1740032132167,0.000851,96977.0,96976.0,0.67082515]
["bitfinex","BTCUSD",1740032132807,0.000851,96977.0,96976.0,0.70297744]
["bitfinex","BTCUSD",1740032133013,0.000851,96977.0,96976.0,0.70797744]
["bitfinex","BTCUSD",1740032133360,0.000851,96977.0,96976.0,0.67582515]
["bitfinex","BTCUSD",1740032133564,0.000851,96977.0,96976.0,0.70296851]
["bitfinex","BTCUSD",1740032133774,0.000851,96977.0,96976.0,0.70896851]
["bitfinex","BTCUSD",1740032134394,0.000851,96977.0,96976.0,0.67682515]
["bitfinex","BTCUSD",1740032135020,0.000851,96977.0,96976.0,0.68082515]
["bitfinex","BTCUSD",1740032135197,0.000851,96977.0,96976.0,0.67682515]
["bitfinex","BTCUSD",1740032135618,0.000851,96977.0,96976.0,0.71395516]
["bitfinex","BTCUSD",1740032135800,0.000851,96977.0,96976.0,0.70895516]
["bitfinex","BTCUSD",1740032136158,0.000851,96977.0,96976.0,0.70795516]
["bitfinex","BTCUSD",1740032136456,0.000851,96977.0,96976.0,0.71295516]
["bitfinex","BTCUSD",1740032136843,0.000851,96977.0,96976.0,0.70795516]
["bitfinex","BTCUSD",1740032137043,2e-07,96983.0,96982.0,0.42160785]
["bitfinex","BTCUSD",1740032137219,2e-07,96983.0,96982.0,0.5241115]
["bitfinex","BTCUSD",1740032137624,2e-07,96983.0,96982.0,0.8497115]
["bitfinex","BTCUSD",1740032138386,2e-07,96983.0,96982.0,0.8567115]
["bitfinex","BTCUSD",1740032138571,2e-07,96983.0,96982.0,0.8497115]
["bitfinex","BTCUSD",1740032138803,2e-07,96983.0,96982.0,0.95221515]
["bitfinex","BTCUSD",1740032139002,2e-07,96983.0,96982.0,0.95921515]
["bitfinex","BTCUSD",1740032139118,2e-07,96983.0,96982.0,0.95221515]
["bitfinex","BTCUSD",1740032139723,2e-07,96983.0,96982.0,0.95921515]
["bitfinex","BTCUSD",1740032140180,2e-07,96983.0,96982.0,0.95221515]
["bitfinex","BTCUSD",1740032140589,2e-07,96983.0,96982.0,0.96621515]
["bitfinex","BTCUSD",1740032140944,2e-07,96983.0,96982.0,0.95921515]
["bitfinex","BTCUSD",1740032142776,2e-07,96983.0,96982.0,0.96621515]
["bitfinex","BTCUSD",1740032144832,2e-07,96983.0,96982.0,0.97361515]
["bitfinex","BTCUSD",1740032147063,0.000851,96983.0,96982.0,0.97361515]
["bitfinex","BTCUSD",1740032152105,0.000851,96983.0,96982.0,1.00577454]
["bitfinex","BTCUSD",1740032155410,0.000851,96983.0,96982.0,1.54147454]
["bitfinex","BTCUSD",1740032159224,0.000851,96983.0,96982.0,1.54189994]
["bitfinex","BTCUSD",1740032161407,0.000851,96983.0,96982.0,1.45949994]
["bitfinex","BTCUSD",1740032174544,0.000851,96983.0,96982.0,1.45941894]
["bitfinex","BTCUSD",1740032176256,0.0823,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1740032176457,0.08234326,97000.0,96999.0,0.30384389]
["bitfinex","BTCUSD",1740032177645,0.08234326,97000.0,96999.0,0.30984389]
["bitfinex","BTCUSD",1740032179547,0.08234326,97000.0,96999.0,0.32126562]
["bitfinex","BTCUSD",1740032180645,4.326e-05,97000.0,96999.0,0.32126562]
["bitfinex","BTCUSD",1740032180828,4.326e-05,97000.0,96999.0,0.41724258]
["bitfinex","BTCUSD",1740032182123,4.326e-05,97000.0,96999.0,0.74284258]
["bitfinex","BTCUSD",1740032183346,0.00089406,97000.0,96999.0,0.74284258]
["bitfinex","BTCUSD",1740032186925,0.00089406,97000.0,96999.0,0.76276158]
["bitfinex","BTCUSD",1740032187149,0.00089406,97000.0,96999.0,0.91276158]
["bitfinex","BTCUSD",1740032188295,0.00089406,97000.0,96999.0,0.90676158]
["bitfinex","BTCUSD",1740032188478,0.00089406,97000.0,96999.0,1.53316158]
["bitfinex","BTCUSD",1740032189040,0.00089406,97000.0,96999.0,1.52916158]
["bitfinex","BTCUSD",1740032189237,0.00089406,97000.0,96999.0,1.53616158]
["bitfinex","BTCUSD",1740032189840,0.00089406,97000.0,96999.0,1.53216158]
["bitfinex","BTCUSD",1740032190042,0.00089406,97000.0,96999.0,1.53716158]
["bitfinex","BTCUSD",1740032190453,0.00089406,97000.0,96999.0,1.53216158]
["bitfinex","BTCUSD",1740032190653,0.00089406,97000.0,96999.0,1.53916158]
["bitfinex","BTCUSD",1740032195200,6e-08,97000.0,96999.0,1.53916158]
["bitfinex","BTCUSD",1740032195401,6e-08,97000.0,96999.0,1.55916158]
["bitfinex","BTCUSD",1740032196110,6e-08,97000.0,96999.0,1.54516158]
["bitfinex","BTCUSD",1740032196335,6e-08,97000.0,96999.0,1.55916158]
["bitfinex","BTCUSD",1740032196552,6e-08,97000.0,96999.0,1.55216158]
["bitfinex","BTCUSD",1740032197445,6e-08,97000.0,96999.0,1.55916158]
["bitfinex","BTCUSD",1740032197646,6e-08,97000.0,96999.0,1.55216158]
["bitfinex","BTCUSD",1740032197965,6e-08,97000.0,96999.0,1.55916158]
["bitfinex","BTCUSD",1740032198370,6e-08,97000.0,96999.0,1.55216158]
["bitfinex","BTCUSD",1740032198573,6e-08,97000.0,96999.0,1.54516158]
["bitfinex","BTCUSD",1740032198831,6e-08,97000.0,96999.0,1.55216158]
["bitfinex","BTCUSD",1740032199812,6e-08,97000.0,96999.0,1.55916158]
["bitfinex","BTCUSD",1740032200016,6e-08,97000.0,96999.0,1.66086158]
["bitfinex","BTCUSD",1740032200424,6e-08,97000.0,96999.0,1.66786158]
["bitfinex","BTCUSD",1740032206323,6e-08,97000.0,96999.0,1.89946158]
["bitfinex","BTCUSD",1740032217748,6e-08,97000.0,96999.0,1.89988688]
["bitfinex","BTCUSD",1740032219066,6e-08,97000.0,96999.0,1.79118688]
["bitfinex","BTCUSD",1740032223422,6e-08,97000.0,96999.0,1.70848688]
["bitfinex","BTCUSD",1740032230447,6e-08,97000.0,96999.0,1.71588688]
["bitfinex","BTCUSD",1740032230865,6e-08,97000.0,96999.0,1.72126647]
["bitfinex","BTCUSD",1740032231976,6e-08,97000.0,96999.0,1.71426647]
["bitfinex","BTCUSD",1740032232175,6e-08,97000.0,96999.0,1.72126647]
["bitfinex","BTCUSD",1740032232721,6e-08,97000.0,96999.0,1.70726647]
["bitfinex","BTCUSD",1740032233051,6e-08,97000.0,96999.0,1.72126647]
["bitfinex","BTCUSD",1740032233763,0.0809,97022.0,97021.0,0.019919]
["bitfinex","BTCUSD",1740032233968,0.0008508,97024.0,97023.0,0.03445985]
["bitfinex","BTCUSD",1740032234098,0.0008508,97024.0,97023.0,0.49416277]
["bitfinex","BTCUSD",1740032236203,0.0008508,97024.0,97023.0,0.50716277]
["bitfinex","BTCUSD",1740032236406,0.0008508,97024.0,97023.0,0.50116277]
["bitfinex","BTCUSD",1740032236652,0.0008508,97024.0,97023.0,0.50816277]
["bitfinex","BTCUSD",1740032237147,6e-07,97025.0,97024.0,0.33905985]
["bitfinex","BTCUSD",1740032237347,6e-07,97025.0,97024.0,0.50007199]
["bitfinex","BTCUSD",1740032237559,6e-07,97025.0,97024.0,0.53223138]
["bitfinex","BTCUSD",1740032238397,6e-07,97025.0,97024.0,0.53923138]
["bitfinex","BTCUSD",1740032238553,6e-07,97025.0,97024.0,1.40053138]
["bitfinex","BTCUSD",1740032239830,8.104e-05,97025.0,97024.0,1.40053138]
["bitfinex","BTCUSD",1740032239960,8.104e-05,97025.0,97024.0,1.40753138]
["bitfinex","BTCUSD",1740032253002,0.08308104,97025.0,97024.0,1.38761238]
["bitfinex","BTCUSD",1740032253203,0.12958104,97025.0,97024.0,1.38021238]
["bitfinex","BTCUSD",1740032253376,0.12958104,97025.0,97024.0,1.38761238]
["bitfinex","BTCUSD",1740032256245,0.12958104,97025.0,97024.0,0.85191238]
["bitfinex","BTCUSD",1740032260048,8.1e-05,97064.0,97062.0,0.15454]
["bitfinex","BTCUSD",1740032260262,0.28808801,97078.0,97028.0,0.32372585]
["bitfinex","BTCUSD",1740032260263,0.00043341,97058.0,97053.0,0.0074]
["bitfinex","BTCUSD",1740032260468,8.1e-05,97054.0,97053.0,0.0074]
["bitfinex","BTCUSD",1740032260884,0.15458,97037.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1740032261094,0.206079,97050.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1740032261095,0.154573,97041.0,97037.0,0.01025037]
["bitfinex","BTCUSD",1740032261288,0.154578,97038.0,97037.0,0.11275402]
["bitfinex","BTCUSD",1740032261490,0.154659,97038.0,97037.0,0.01765037]
["bitfinex","BTCUSD",1740032261976,0.154659,97038.0,97037.0,0.0074]
["bitfinex","BTCUSD",1740032261978,0.01924889,97040.0,97030.0,0.0074]
["bitfinex","BTCUSD",1740032261979,0.15467,97031.0,97030.0,0.0074]
["bitfinex","BTCUSD",1740032262185,8.1e-05,97031.0,97030.0,0.0074]
["bitfinex","BTCUSD",1740032262591,8.1e-05,97039.0,97030.0,0.10990365]
["bitfinex","BTCUSD",1740032262800,8.1e-05,97039.0,97032.0,0.154588]
["bitfinex","BTCUSD",1740032262975,0.1299,97038.0,97034.0,0.154584]
["bitfinex","BTCUSD",1740032263194,0.1299,97038.0,97033.0,0.04706107]
["bitfinex","BTCUSD",1740032263195,0.048,97037.0,97035.0,0.154582]
["bitfinex","BTCUSD",1740032263370,0.0819,97036.0,97033.0,0.20164607]
["bitfinex","BTCUSD",1740032263572,0.0819,97036.0,97033.0,0.04706107]
["bitfinex","BTCUSD",1740032263780,0.0819,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1740032263977,0.0819,97036.0,97035.0,0.30885312]
["bitfinex","BTCUSD",1740032264577,0.0819,97036.0,97035.0,0.15427012]
["bitfinex","BTCUSD",1740032264937,0.0819,97036.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1740032265055,0.0819,97036.0,97035.0,0.10350365]
["bitfinex","BTCUSD",1740032266486,0.1281,97036.0,97035.0,0.10350365]
["bitfinex","BTCUSD",1740032275033,0.282762,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1740032276323,0.0773,97034.0,97023.0,0.0004253]
["bitfinex","BTCUSD",1740032276524,0.0773,97034.0,97029.0,0.0074]
["bitfinex","BTCUSD",1740032276748,0.0773,97034.0,97030.0,0.12899635]
["bitfinex","BTCUSD",1740032281075,0.0773,97034.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1740032290435,0.206197,97033.0,97027.0,0.0074]
["bitfinex","BTCUSD",1740032290640,8.1e-05,97033.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1740032291016,0.15459,97031.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1740032291186,0.15459,97031.0,97029.0,0.01107543]
["bitfinex","BTCUSD",1740032291384,0.283578,97026.0,97025.0,0.0004253]
["bitfinex","BTCUSD",1740032291808,0.29503274,97026.0,97025.0,0.0004253]
["bitfinex","BTCUSD",1740032292603,0.31427678,97026.0,97025.0,0.0004253]
["bitfinex","BTCUSD",1740032293735,0.31427678,97026.0,97025.0,0.0014253]
["bitfinex","BTCUSD",1740032294039,0.31427678,97026.0,97025.0,0.0044253]
["bitfinex","BTCUSD",1740032294237,0.14822504,97026.0,97025.0,0.0044253]
["bitfinex","BTCUSD",1740032294441,0.14822504,97026.0,97025.0,0.0034253]
["bitfinex","BTCUSD",1740032294844,0.14822504,97026.0,97025.0,0.0014253]
["bitfinex","BTCUSD",1740032295668,0.14822504,97026.0,97025.0,0.01707136]
["bitfinex","BTCUSD",1740032296066,0.128981,97026.0,97025.0,0.01907136]
["bitfinex","BTCUSD",1740032296271,0.128981,97026.0,97025.0,0.01807136]
["bitfinex","BTCUSD",1740032296683,0.001,97026.0,97025.0,0.17067036]
["bitfinex","BTCUSD",1740032296887,0.001,97026.0,97025.0,0.27317401]
["bitfinex","BTCUSD",1740032297066,0.0008506,97034.0,97032.0,0.154588]
["bitfinex","BTCUSD",1740032297288,0.0008506,97034.0,97033.0,0.0505299]
["bitfinex","BTCUSD",1740032299565,0.0009316,97034.0,97033.0,0.0505299]
["bitfinex","BTCUSD",1740032299738,0.0009316,97034.0,97029.0,0.154592]
["bitfinex","BTCUSD",1740032300010,0.0009316,97034.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1740032300783,0.0009316,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1740032301144,0.0009316,97034.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1740032301349,0.0009316,97034.0,97032.0,0.154587]
["bitfinex","BTCUSD",1740032301612,0.0009316,97034.0,97033.0,0.07443447]
["bitfinex","BTCUSD",1740032302824,0.0009316,97034.0,97033.0,0.0074]
["bitfinex","BTCUSD",1740032303221,0.0008506,97034.0,97033.0,0.0074]
["bitfinex","BTCUSD",1740032303660,0.0008506,97034.0,97033.0,0.0084]
["bitfinex","BTCUSD",1740032304144,0.0009316,97034.0,97033.0,0.0104]
["bitfinex","BTCUSD",1740032304352,0.0009316,97034.0,97033.0,0.05776217]
["bitfinex","BTCUSD",1740032308151,0.0009316,97034.0,97033.0,0.0104]
["bitfinex","BTCUSD",1740032308659,0.1232316,97034.0,97033.0,0.003]
["bitfinex","BTCUSD",1740032308832,0.2778156,97034.0,97033.0,0.003]
["bitfinex","BTCUSD",1740032309798,0.1232316,97034.0,97032.0,0.0074]
["bitfinex","BTCUSD",1740032310004,0.154667,97033.0,97032.0,0.0074]
["bitfinex","BTCUSD",1740032311626,8.1e-05,97026.0,97025.0,0.0004253]
["bitfinex","BTCUSD",1740032311826,8.1e-05,97026.0,97025.0,0.07654566]
["bitfinex","BTCUSD",1740032312026,8.1e-05,97026.0,97025.0,0.0078253]
["bitfinex","BTCUSD",1740032312204,8.1e-05,97028.0,97025.0,0.0078253]
["bitfinex","BTCUSD",1740032312926,8.1e-05,97028.0,97025.0,0.0098253]
["bitfinex","BTCUSD",1740032313127,8.1e-05,97027.0,97025.0,0.0098253]
["bitfinex","BTCUSD",1740032313331,8.1e-05,97027.0,97025.0,0.0078253]
["bitfinex","BTCUSD",1740032313539,8.1e-05,97032.0,97026.0,0.01628556]
["bitfinex","BTCUSD",1740032313743,8.1e-05,97030.0,97025.0,0.1654223]
["bitfinex","BTCUSD",1740032313947,8.1e-05,97031.0,97025.0,0.1624223]
["bitfinex","BTCUSD",1740032314148,8.1e-05,97031.0,97025.0,0.1644223]
["bitfinex","BTCUSD",1740032314351,8.1e-05,97030.0,97025.0,0.0128253]
["bitfinex","BTCUSD",1740032314512,8.1e-05,97032.0,97026.0,0.02193836]
["bitfinex","BTCUSD",1740032314709,8.1e-05,97032.0,97027.0,0.154596]
["bitfinex","BTCUSD",1740032314914,8.1e-05,97030.0,97025.0,0.0128253]
["bitfinex","BTCUSD",1740032315115,8.1e-05,97031.0,97025.0,0.0128253]
["bitfinex","BTCUSD",1740032315375,8.1e-05,97028.0,97027.0,0.154594]
["bitfinex","BTCUSD",1740032315571,8.1e-05,97028.0,97025.0,0.0078253]
["bitfinex","BTCUSD",1740032315776,8.1e-05,97028.0,97025.0,0.02926436]
["bitfinex","BTCUSD",1740032316711,8.1e-05,97028.0,97025.0,0.03126436]
["bitfinex","BTCUSD",1740032317101,8.1e-05,97028.0,97025.0,0.03026436]
["bitfinex","BTCUSD",1740032317273,8.1e-05,97028.0,97025.0,0.02926436]
["bitfinex","BTCUSD",1740032317488,8.1e-05,97028.0,97025.0,0.03226436]
["bitfinex","BTCUSD",1740032318390,8.1e-05,97028.0,97026.0,0.01872937]
["bitfinex","BTCUSD",1740032319755,8.1e-05,97028.0,97026.0,0.02072937]
["bitfinex","BTCUSD",1740032320136,8.1e-05,97028.0,97026.0,0.02372937]
["bitfinex","BTCUSD",1740032321129,8.1e-05,97028.0,97026.0,0.005]
["bitfinex","BTCUSD",1740032321952,8.1e-05,97028.0,97027.0,0.0074]
["bitfinex","BTCUSD",1740032323160,0.154675,97028.0,97027.0,0.0074]
["bitfinex","BTCUSD",1740032323358,0.154675,97028.0,97027.0,0.0104]
["bitfinex","BTCUSD",1740032323558,8.1e-05,97028.0,97027.0,0.0124]
["bitfinex","BTCUSD",1740032324081,8.1e-05,97028.0,97027.0,0.0094]
["bitfinex","BTCUSD",1740032324301,8.1e-05,97028.0,97027.0,0.0074]
["bitfinex","BTCUSD",1740032324453,8.1e-05,97028.0,97027.0,0.0094]
["bitfinex","BTCUSD",1740032324899,0.01931585,97028.0,97027.0,0.0094]
["bitfinex","BTCUSD",1740032325686,0.01931585,97028.0,97027.0,0.0104]
["bitfinex","BTCUSD",1740032328720,0.01931585,97028.0,97027.0,0.0108253]
["bitfinex","BTCUSD",1740032328940,0.01931585,97028.0,97027.0,0.0034253]
["bitfinex","BTCUSD",1740032329317,0.17390985,97028.0,97027.0,0.0034253]
["bitfinex","BTCUSD",1740032329720,0.17390985,97028.0,97027.0,0.0014253]
["bitfinex","BTCUSD",1740032330023,0.17390985,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032330194,0.17490985,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032330604,0.17390985,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032330778,0.20468783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032331399,0.20568783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032332850,0.20668783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032333246,0.20768783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032333478,0.20568783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032333889,0.20668783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032334082,0.20568783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032334359,0.20768783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032335757,0.20568783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032336314,0.20668783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032338481,0.05209383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032338924,0.05209383,97028.0,97027.0,0.01601309]
["bitfinex","BTCUSD",1740032339124,0.05209383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032339640,0.05009383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032339939,0.05209383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032340368,0.05109383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032340722,0.05009383,97028.0,97027.0,0.0024253]
["bitfinex","BTCUSD",1740032341241,0.05009383,97028.0,97027.0,0.0034253]
["bitfinex","BTCUSD",1740032341445,0.05009383,97028.0,97027.0,0.0024253]
["bitfinex","BTCUSD",1740032342029,0.05009383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032342623,0.20468783,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032342837,0.05109383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032343136,0.05009383,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032343336,0.05779291,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032343537,0.05879291,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032343742,0.06554762,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032348860,0.22014162,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032351856,0.25092026,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032352322,0.24992026,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032352823,0.25092026,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032353247,0.22014162,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032353827,0.21914162,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032354207,0.22014162,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032355328,0.06554762,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032357866,0.06554762,97028.0,97027.0,0.01601349]
["bitfinex","BTCUSD",1740032358071,0.06554762,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032361769,0.07845137,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032363045,0.07745137,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032363237,0.07845137,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032363437,0.06654762,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032363714,0.06554762,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032364496,0.06654762,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032371627,0.06654762,97028.0,97027.0,0.01601349]
["bitfinex","BTCUSD",1740032372044,0.06654762,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032372241,0.05979291,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032373085,0.05779291,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032373498,0.05979291,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032376563,0.21438691,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032377073,0.22114472,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032383472,0.06655072,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032383677,0.06655072,97028.0,97027.0,0.01601349]
["bitfinex","BTCUSD",1740032383831,0.15874939,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032384040,0.31334339,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032389694,0.15874939,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032390219,0.31334339,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032390365,0.22114472,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032391872,0.06655072,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032392830,0.06655072,97028.0,97027.0,0.01601349]
["bitfinex","BTCUSD",1740032393051,0.06655072,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032393435,0.05979291,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032396780,0.02901493,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032400628,0.18360893,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032401919,0.21442232,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032409805,0.21342232,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032410187,0.21542232,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032410738,0.21442232,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032410940,0.21642232,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032412110,0.16637408,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032412450,0.059848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032412863,0.061848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032413541,0.059848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032413731,0.057848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032413937,0.058848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032414137,0.060848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032414364,0.215442,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032414750,0.216442,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032415373,0.213442,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032415574,0.212442,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032415804,0.213442,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032416186,0.214442,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032417490,0.059848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032417788,0.059848,97028.0,97027.0,0.01676559]
["bitfinex","BTCUSD",1740032417994,0.059848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032418489,0.057848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032418694,0.058848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032418845,0.059848,97028.0,97027.0,0.0004253]
["bitfinex","BTCUSD",1740032421511,0.059848,97028.0,97027.0,0.1550213]
["bitfinex","BTCUSD",1740032421731,0.059848,97028.0,97027.0,0.05799179]
["bitfinex","BTCUSD",1740032422230,0.059848,97028.0,97027.0,0.21258779]
["bitfinex","BTCUSD",1740032423407,0.059767,97028.0,97027.0,0.21258779]
["bitfinex","BTCUSD",1740032425006,0.059767,97028.0,97027.0,0.31509144]
["bitfinex","BTCUSD",1740032425211,0.02895597,97028.0,97027.0,0.31509144]
["bitfinex","BTCUSD",1740032425872,0.02795597,97028.0,97027.0,0.31509144]
["bitfinex","BTCUSD",1740032426342,0.02795597,97028.0,97027.0,0.31709144]
["bitfinex","BTCUSD",1740032426718,0.02695597,97028.0,97027.0,0.31709144]
["bitfinex","BTCUSD",1740032426918,0.02695597,97028.0,97027.0,0.31809144]
["bitfinex","BTCUSD",1740032427932,0.00769908,97028.0,97027.0,0.31809144]
["bitfinex","BTCUSD",1740032428135,0.09327691,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1740032428290,0.09327691,97033.0,97032.0,0.33715412]
["bitfinex","BTCUSD",1740032429136,0.10097135,97033.0,97032.0,0.33715412]
["bitfinex","BTCUSD",1740032430595,0.00854504,97033.0,97032.0,0.41355412]
["bitfinex","BTCUSD",1740032433536,0.01061104,97033.0,97032.0,0.41355412]
["bitfinex","BTCUSD",1740032434109,0.0029166,97033.0,97032.0,0.41355412]
["bitfinex","BTCUSD",1740032435083,0.0008506,97033.0,97032.0,0.41148812]
["bitfinex","BTCUSD",1740032437773,0.0008506,97033.0,97032.0,0.33142565]
["bitfinex","BTCUSD",1740032439280,0.02007651,97033.0,97032.0,0.33142565]
["bitfinex","BTCUSD",1740032440943,0.02007651,97033.0,97032.0,0.25502565]
["bitfinex","BTCUSD",1740032441687,0.02007651,97033.0,97032.0,0.26274565]
["bitfinex","BTCUSD",1740032441892,0.02007651,97033.0,97032.0,0.11022365]
["bitfinex","BTCUSD",1740032442208,0.02682493,97033.0,97032.0,0.11022365]
["bitfinex","BTCUSD",1740032443147,0.02682493,97033.0,97032.0,0.19634142]
["bitfinex","BTCUSD",1740032444340,0.02682493,97033.0,97032.0,0.19676682]
["bitfinex","BTCUSD",1740032445630,0.02007651,97033.0,97032.0,0.19676682]
["bitfinex","BTCUSD",1740032448841,0.02776898,97033.0,97032.0,0.19676682]
["bitfinex","BTCUSD",1740032451091,0.02776898,97033.0,97032.0,0.35135482]
["bitfinex","BTCUSD",1740032453229,0.00854307,97033.0,97032.0,0.35135482]
["bitfinex","BTCUSD",1740032455576,0.00854307,97033.0,97032.0,0.43005482]
["bitfinex","BTCUSD",1740032455716,0.00854307,97033.0,97032.0,0.75565482]
["bitfinex","BTCUSD",1740032456322,0.00854307,97033.0,97032.0,0.78786732]
["bitfinex","BTCUSD",1740032457082,0.0008506,97033.0,97032.0,0.78786732]
["bitfinex","BTCUSD",1740032457281,0.0008506,97033.0,97032.0,0.79086732]
["bitfinex","BTCUSD",1740032457867,0.0008506,97033.0,97032.0,0.79286732]
["bitfinex","BTCUSD",1740032467735,8.1e-05,97052.0,97050.0,0.154558]
["bitfinex","BTCUSD",1740032467939,0.000932,97068.0,97064.0,0.154537]
["bitfinex","BTCUSD",1740032468137,0.000851,97068.0,97064.0,0.26472065]
["bitfinex","BTCUSD",1740032468383,0.09285999,97065.0,97064.0,0.26472065]
["bitfinex","BTCUSD",1740032468954,0.09285999,97065.0,97064.0,0.59032065]
["bitfinex","BTCUSD",1740032469156,0.09285999,97065.0,97064.0,0.66702065]
["bitfinex","BTCUSD",1740032469361,0.09285999,97065.0,97064.0,0.72458714]
["bitfinex","BTCUSD",1740032469564,0.09285999,97065.0,97064.0,0.72058714]
["bitfinex","BTCUSD",1740032470089,0.09285999,97065.0,97064.0,0.72836682]
["bitfinex","BTCUSD",1740032470441,0.09285999,97065.0,97064.0,0.73036682]
["bitfinex","BTCUSD",1740032470646,0.09285999,97065.0,97064.0,0.73336682]
["bitfinex","BTCUSD",1740032471408,0.09285999,97065.0,97064.0,0.73136682]
["bitfinex","BTCUSD",1740032472891,0.00043368,97065.0,97064.0,0.73536682]
["bitfinex","BTCUSD",1740032473079,0.00043368,97065.0,97064.0,0.72458714]
["bitfinex","BTCUSD",1740032474543,0.00043368,97065.0,97064.0,0.73547651]
["bitfinex","BTCUSD",1740032475077,0.00043368,97065.0,97064.0,0.72458714]
["bitfinex","BTCUSD",1740032481562,0.00043368,97065.0,97064.0,0.72501244]
["bitfinex","BTCUSD",1740032481969,0.00128428,97065.0,97064.0,0.72501244]
["bitfinex","BTCUSD",1740032483020,0.00128428,97065.0,97064.0,0.72505244]
["bitfinex","BTCUSD",1740032494162,0.00128428,97065.0,97064.0,0.64835244]
["bitfinex","BTCUSD",1740032500548,0.00128428,97065.0,97064.0,0.68050386]
["bitfinex","BTCUSD",1740032501510,0.00128428,97065.0,97064.0,0.69504471]
["bitfinex","BTCUSD",1740032509042,0.00128428,97065.0,97064.0,0.69104471]
["bitfinex","BTCUSD",1740032509251,0.00128428,97065.0,97064.0,0.68804471]
["bitfinex","BTCUSD",1740032509553,0.00128428,97065.0,97064.0,0.69804471]
["bitfinex","BTCUSD",1740032517262,0.00128428,97065.0,97064.0,0.68804471]
["bitfinex","BTCUSD",1740032517587,0.00128428,97065.0,97064.0,0.70104471]
["bitfinex","BTCUSD",1740032518368,0.00128428,97065.0,97064.0,0.93084471]
["bitfinex","BTCUSD",1740032518521,0.00128428,97065.0,97064.0,1.46654471]
["bitfinex","BTCUSD",1740032519395,0.00128428,97065.0,97064.0,1.50864471]
["bitfinex","BTCUSD",1740032519705,0.00128428,97065.0,97064.0,1.51564471]
["bitfinex","BTCUSD",1740032519903,0.00128428,97065.0,97064.0,1.50864471]
["bitfinex","BTCUSD",1740032520450,0.00128428,97065.0,97064.0,1.51564471]
["bitfinex","BTCUSD",1740032531481,0.000811,97071.0,97070.0,0.31906785]
["bitfinex","BTCUSD",1740032531482,2.8e-07,97071.0,97070.0,0.31906785]
["bitfinex","BTCUSD",1740032531733,0.00013025,97071.0,97070.0,0.53462292]
["bitfinex","BTCUSD",1740032532490,0.00013025,97071.0,97070.0,0.55454192]
["bitfinex","BTCUSD",1740032532894,0.00013025,97071.0,97070.0,0.56154192]
["bitfinex","BTCUSD",1740032533315,0.00013025,97071.0,97070.0,0.56854192]
["bitfinex","BTCUSD",1740032533515,0.00013025,97071.0,97070.0,0.59138095]
["bitfinex","BTCUSD",1740032533756,0.00013025,97071.0,97070.0,0.57738095]
["bitfinex","BTCUSD",1740032533953,0.00013025,97071.0,97070.0,0.58438095]
["bitfinex","BTCUSD",1740032534201,0.00013025,97071.0,97070.0,0.59138095]
["bitfinex","BTCUSD",1740032535548,0.00013025,97071.0,97070.0,1.45268095]
["bitfinex","BTCUSD",1740032536308,0.00013025,97071.0,97070.0,1.68412095]
["bitfinex","BTCUSD",1740032541476,0.00013025,97071.0,97070.0,1.68454635]
["bitfinex","BTCUSD",1740032543288,0.00013025,97071.0,97070.0,1.58372735]
["bitfinex","BTCUSD",1740032551901,0.00013025,97071.0,97070.0,1.59132735]
["bitfinex","BTCUSD",1740032553058,0.00013025,97071.0,97070.0,1.69094635]
["bitfinex","BTCUSD",1740032553258,2.5e-07,97074.0,97073.0,0.324441]
["bitfinex","BTCUSD",1740032553383,2.5e-07,97074.0,97073.0,0.4414855]
["bitfinex","BTCUSD",1740032553597,2.5e-07,97074.0,97073.0,0.47363692]
["bitfinex","BTCUSD",1740032554852,2.5e-07,97074.0,97073.0,0.48063692]
["bitfinex","BTCUSD",1740032555358,2.5e-07,97074.0,97073.0,0.47363692]
["bitfinex","BTCUSD",1740032555560,2.5e-07,97074.0,97073.0,0.55975469]
["bitfinex","BTCUSD",1740032555683,2.5e-07,97074.0,97073.0,0.56675469]
["bitfinex","BTCUSD",1740032555882,2.5e-07,97074.0,97073.0,0.57375469]
["bitfinex","BTCUSD",1740032556396,2.5e-07,97074.0,97073.0,1.43505469]
["bitfinex","BTCUSD",1740032556593,2.5e-07,97074.0,97073.0,1.42805469]
["bitfinex","BTCUSD",1740032557027,2.5e-07,97074.0,97073.0,1.43505469]
["bitfinex","BTCUSD",1740032557236,2.5e-07,97074.0,97073.0,1.42805469]
["bitfinex","BTCUSD",1740032557838,2.5e-07,97074.0,97073.0,1.43505469]
["bitfinex","BTCUSD",1740032558479,2.5e-07,97074.0,97073.0,1.42805469]
["bitfinex","BTCUSD",1740032558726,2.5e-07,97074.0,97073.0,1.43505469]
["bitfinex","BTCUSD",1740032564146,2.5e-07,97074.0,97073.0,1.42805469]
["bitfinex","BTCUSD",1740032564630,2.5e-07,97074.0,97073.0,1.43505469]
["bitfinex","BTCUSD",1740032564813,2.5e-07,97074.0,97073.0,1.41513569]
["bitfinex","BTCUSD",1740032565016,2.5e-07,97074.0,97073.0,1.40813569]
["bitfinex","BTCUSD",1740032565392,2.5e-07,97074.0,97073.0,1.39359484]
["bitfinex","BTCUSD",1740032565618,2.5e-07,97074.0,97073.0,1.40811484]
["bitfinex","BTCUSD",1740032565821,2.5e-07,97074.0,97073.0,1.41565569]
["bitfinex","BTCUSD",1740032566022,0.08090025,97074.0,97073.0,0.55337284]
["bitfinex","BTCUSD",1740032566222,0.08090025,97074.0,97073.0,0.72241484]
["bitfinex","BTCUSD",1740032567007,0.08090025,97074.0,97073.0,0.71541484]
["bitfinex","BTCUSD",1740032567220,0.08090025,97074.0,97073.0,0.72241484]
["bitfinex","BTCUSD",1740032567474,0.08090025,97074.0,97073.0,0.71541484]
["bitfinex","BTCUSD",1740032567829,0.08090025,97074.0,97073.0,0.72241484]
["bitfinex","BTCUSD",1740032568296,0.08090025,97074.0,97073.0,0.68326342]
["bitfinex","BTCUSD",1740032568922,0.08090025,97074.0,97073.0,0.69026342]
["bitfinex","BTCUSD",1740032571249,0.08090025,97074.0,97073.0,0.68326342]
["bitfinex","BTCUSD",1740032571900,0.08090025,97074.0,97073.0,0.68926342]
["bitfinex","BTCUSD",1740032572211,0.08090025,97074.0,97073.0,0.67626342]
["bitfinex","BTCUSD",1740032572418,0.08090025,97074.0,97073.0,0.68926342]
["bitfinex","BTCUSD",1740032580097,0.0451,97083.0,97073.0,0.53474142]
["bitfinex","BTCUSD",1740032580306,0.0451,97083.0,97079.0,0.154513]
["bitfinex","BTCUSD",1740032580529,0.0451,97083.0,97079.0,0.25701665]
["bitfinex","BTCUSD",1740032580934,0.154509,97082.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1740032581141,0.0451,97083.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1740032581513,0.0451,97083.0,97079.0,0.25701665]
["bitfinex","BTCUSD",1740032581710,0.0451,97083.0,97079.0,0.26201665]
["bitfinex","BTCUSD",1740032581913,0.0451,97083.0,97079.0,0.31958314]
["bitfinex","BTCUSD",1740032582086,0.0451,97083.0,97079.0,0.32558314]
["bitfinex","BTCUSD",1740032583121,0.0800512,97080.0,97079.0,0.32558314]
["bitfinex","BTCUSD",1740032584307,0.0800512,97080.0,97079.0,0.17107014]
["bitfinex","BTCUSD",1740032584505,0.0801322,97080.0,97079.0,0.11350365]
["bitfinex","BTCUSD",1740032586148,0.0801322,97080.0,97079.0,0.26801665]
["bitfinex","BTCUSD",1740032589083,0.0009322,97080.0,97079.0,0.26801665]
["bitfinex","BTCUSD",1740032595526,0.0008512,97080.0,97079.0,0.26801665]
["bitfinex","BTCUSD",1740032595726,0.0008512,97080.0,97079.0,0.4462203]
["bitfinex","BTCUSD",1740032596339,0.0008512,97080.0,97079.0,0.47837766]
["bitfinex","BTCUSD",1740032596541,0.0008512,97080.0,97079.0,0.47237766]
["bitfinex","BTCUSD",1740032596997,0.0008512,97080.0,97079.0,0.47937766]
["bitfinex","BTCUSD",1740032597350,0.0008512,97080.0,97079.0,0.47437766]
["bitfinex","BTCUSD",1740032597800,0.0008512,97080.0,97079.0,0.48037766]
["bitfinex","BTCUSD",1740032599435,0.0008512,97080.0,97079.0,0.49087874]
["bitfinex","BTCUSD",1740032601015,0.0008512,97080.0,97079.0,0.81647874]
["bitfinex","BTCUSD",1740032622464,0.0008512,97080.0,97079.0,0.83101959]
["bitfinex","BTCUSD",1740032627849,0.0008512,97080.0,97079.0,1.36671959]
["bitfinex","BTCUSD",1740032651774,2e-07,97080.0,97079.0,1.51671959]
["bitfinex","BTCUSD",1740032651986,4e-07,97097.0,97096.0,0.31902685]
["bitfinex","BTCUSD",1740032652175,4e-07,97097.0,97096.0,0.45368786]
["bitfinex","BTCUSD",1740032653525,4e-07,97097.0,97096.0,0.45968786]
["bitfinex","BTCUSD",1740032653680,4e-07,97097.0,97096.0,0.46668786]
["bitfinex","BTCUSD",1740032655508,4e-07,97097.0,97096.0,0.45968786]
["bitfinex","BTCUSD",1740032655724,4e-07,97097.0,97096.0,0.48952689]
["bitfinex","BTCUSD",1740032656162,4e-07,97097.0,97096.0,0.48352689]
["bitfinex","BTCUSD",1740032656323,4e-07,97097.0,97096.0,0.48252689]
["bitfinex","BTCUSD",1740032656522,4e-07,97097.0,97096.0,0.48952689]
["bitfinex","BTCUSD",1740032656719,4e-07,97097.0,97096.0,0.48352689]
["bitfinex","BTCUSD",1740032657312,4e-07,97097.0,97096.0,0.49052689]
["bitfinex","BTCUSD",1740032657651,4e-07,97097.0,97096.0,1.35970064]
["bitfinex","BTCUSD",1740032664254,4e-07,97097.0,97096.0,1.36714064]
["bitfinex","BTCUSD",1740032664801,4e-07,97097.0,97096.0,1.36014064]
["bitfinex","BTCUSD",1740032665204,4e-07,97097.0,97096.0,1.36714064]
["bitfinex","BTCUSD",1740032665590,4e-07,97097.0,97096.0,1.35314064]
["bitfinex","BTCUSD",1740032665788,4e-07,97097.0,97096.0,1.36014064]
["bitfinex","BTCUSD",1740032665987,4e-07,97097.0,97096.0,1.36714064]
["bitfinex","BTCUSD",1740032669411,4e-07,97097.0,97096.0,0.83144064]
["bitfinex","BTCUSD",1740032669754,4e-07,97097.0,97096.0,0.83186594]
["bitfinex","BTCUSD",1740032676735,4e-07,97097.0,97096.0,0.65201134]
["bitfinex","BTCUSD",1740032676944,4e-07,97097.0,97096.0,0.61985398]
["bitfinex","BTCUSD",1740032677149,4e-07,97097.0,97096.0,0.62729398]
["bitfinex","BTCUSD",1740032678126,4e-07,97097.0,97096.0,0.61985398]
["bitfinex","BTCUSD",1740032678318,4e-07,97097.0,97096.0,0.62029398]
["bitfinex","BTCUSD",1740032678479,4e-07,97097.0,97096.0,0.62729398]
["bitfinex","BTCUSD",1740032678680,4e-07,97097.0,97096.0,0.62029398]
["bitfinex","BTCUSD",1740032679080,4e-07,97097.0,97096.0,0.61929398]
["bitfinex","BTCUSD",1740032679304,4e-07,97097.0,97096.0,0.62029398]
["bitfinex","BTCUSD",1740032679855,4e-07,97097.0,97096.0,0.44296895]
["bitfinex","BTCUSD",1740032679856,0.0784814,97097.0,97096.0,0.44296895]
["bitfinex","BTCUSD",1740032680200,0.0784814,97097.0,97096.0,0.44896895]
["bitfinex","BTCUSD",1740032680602,0.0784814,97097.0,97096.0,0.44196895]
["bitfinex","BTCUSD",1740032681544,0.0784814,97097.0,97096.0,0.44896895]
["bitfinex","BTCUSD",1740032681756,0.0784814,97097.0,97096.0,0.49386585]
["bitfinex","BTCUSD",1740032684376,0.0784814,97097.0,97096.0,0.16826585]
["bitfinex","BTCUSD",1740032684605,8.14e-05,97097.0,97096.0,0.16826585]
["bitfinex","BTCUSD",1740032689688,8.14e-05,97097.0,97096.0,0.32275185]
["bitfinex","BTCUSD",1740032689854,8.14e-05,97097.0,97096.0,0.12336895]
["bitfinex","BTCUSD",1740032690197,8.14e-05,97097.0,97096.0,0.27785495]
["bitfinex","BTCUSD",1740032691897,8.14e-05,97097.0,97096.0,0.0208653]
["bitfinex","BTCUSD",1740032692096,0.1545654,97097.0,97096.0,0.0208653]
["bitfinex","BTCUSD",1740032692304,8.14e-05,97097.0,97096.0,0.0208653]
["bitfinex","BTCUSD",1740032692549,8.14e-05,97097.0,97096.0,0.0134253]
["bitfinex","BTCUSD",1740032692732,0.0822814,97097.0,97096.0,0.0134253]
["bitfinex","BTCUSD",1740032692863,0.1286814,97097.0,97096.0,0.0134253]
["bitfinex","BTCUSD",1740032693555,0.1286814,97097.0,97096.0,0.0064253]
["bitfinex","BTCUSD",1740032694088,0.13636963,97097.0,97096.0,0.0084253]
["bitfinex","BTCUSD",1740032694474,0.13636963,97097.0,97096.0,0.0064253]
["bitfinex","BTCUSD",1740032694675,0.13636963,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740032695064,0.13636963,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032695270,0.13636963,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740032695633,0.13636963,97097.0,97096.0,0.02181133]
["bitfinex","BTCUSD",1740032695833,0.13636963,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740032698088,0.13636963,97097.0,97096.0,0.0014253]
["bitfinex","BTCUSD",1740032698716,0.13636963,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032699290,0.1286814,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032699894,0.0464814,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032700319,0.0464814,97097.0,97096.0,0.01886153]
["bitfinex","BTCUSD",1740032700682,0.0464814,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032703308,0.0541706,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032706029,0.0541706,97097.0,97096.0,0.1569113]
["bitfinex","BTCUSD",1740032706206,0.0077706,97097.0,97096.0,0.1569113]
["bitfinex","BTCUSD",1740032706418,0.0077706,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032706622,0.0077706,97097.0,97096.0,0.06005923]
["bitfinex","BTCUSD",1740032706961,0.0077706,97097.0,97096.0,0.0014253]
["bitfinex","BTCUSD",1740032707364,0.0077706,97097.0,97096.0,0.0034253]
["bitfinex","BTCUSD",1740032708048,0.0077706,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740032708177,0.0077706,97097.0,97096.0,0.0014253]
["bitfinex","BTCUSD",1740032708406,0.0077706,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740032708614,0.0077706,97097.0,97096.0,0.03946013]
["bitfinex","BTCUSD",1740032708932,0.0077706,97097.0,97096.0,0.03846013]
["bitfinex","BTCUSD",1740032709263,0.0077706,97097.0,97096.0,0.03946013]
["bitfinex","BTCUSD",1740032710127,0.0077706,97097.0,97096.0,0.19394613]
["bitfinex","BTCUSD",1740032710814,0.0076896,97097.0,97096.0,0.19394613]
["bitfinex","BTCUSD",1740032711016,0.0077706,97097.0,97096.0,0.19394613]
["bitfinex","BTCUSD",1740032711158,0.01048228,97107.0,97096.0,0.03846013]
["bitfinex","BTCUSD",1740032711356,0.01048228,97107.0,97097.0,0.17967281]
["bitfinex","BTCUSD",1740032711357,0.00012992,97107.0,97097.0,0.17967281]
["bitfinex","BTCUSD",1740032711786,0.01052045,97107.0,97098.0,0.154482]
["bitfinex","BTCUSD",1740032712219,0.00012992,97107.0,97097.0,0.02518881]
["bitfinex","BTCUSD",1740032712390,0.00012992,97107.0,97100.0,0.154479]
["bitfinex","BTCUSD",1740032713019,0.00012992,97107.0,97101.0,0.154477]
["bitfinex","BTCUSD",1740032713176,0.00012992,97107.0,97099.0,0.15448]
["bitfinex","BTCUSD",1740032713374,0.00012992,97107.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740032713718,0.01049315,97107.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740032713878,0.00012992,97107.0,97097.0,0.17586803]
["bitfinex","BTCUSD",1740032714465,0.15447,97106.0,97097.0,0.02138503]
["bitfinex","BTCUSD",1740032714717,0.00012992,97107.0,97099.0,0.154481]
["bitfinex","BTCUSD",1740032714916,0.00012992,97107.0,97097.0,0.02138503]
["bitfinex","BTCUSD",1740032715122,0.00012992,97107.0,97099.0,0.154481]
["bitfinex","BTCUSD",1740032715333,0.00012992,97107.0,97100.0,0.03822733]
["bitfinex","BTCUSD",1740032716063,0.00098072,97107.0,97100.0,0.03822733]
["bitfinex","BTCUSD",1740032717026,0.01153504,97107.0,97097.0,0.154484]
["bitfinex","BTCUSD",1740032717266,0.01153504,97107.0,97098.0,0.154483]
["bitfinex","BTCUSD",1740032717472,0.00098072,97107.0,97098.0,0.154483]
["bitfinex","BTCUSD",1740032718013,0.00098072,97107.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1740032718238,0.00098072,97107.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1740032718457,0.00098072,97107.0,97102.0,0.154475]
["bitfinex","BTCUSD",1740032719057,0.00098072,97107.0,97100.0,0.2368628]
["bitfinex","BTCUSD",1740032719253,0.00098072,97107.0,97100.0,0.28787245]
["bitfinex","BTCUSD",1740032720597,0.00098072,97107.0,97101.0,0.154477]
["bitfinex","BTCUSD",1740032722290,0.00098072,97107.0,97100.0,0.13339445]
["bitfinex","BTCUSD",1740032722514,0.00098072,97107.0,97101.0,0.06245798]
["bitfinex","BTCUSD",1740032723860,0.00770064,97106.0,97101.0,0.06245798]
["bitfinex","BTCUSD",1740032724249,0.00770064,97106.0,97101.0,0.21693598]
["bitfinex","BTCUSD",1740032725551,0.00770064,97105.0,97101.0,0.21693598]
["bitfinex","BTCUSD",1740032726936,0.00770064,97104.0,97101.0,0.21693598]
["bitfinex","BTCUSD",1740032727241,0.00770064,97104.0,97102.0,0.0319939]
["bitfinex","BTCUSD",1740032728798,0.00770064,97103.0,97102.0,0.0319939]
["bitfinex","BTCUSD",1740032729572,0.00770064,97103.0,97102.0,0.28897355]
["bitfinex","BTCUSD",1740032730400,0.00098072,97107.0,97102.0,0.28997355]
["bitfinex","BTCUSD",1740032730751,0.00098072,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1740032730955,0.00098072,97107.0,97106.0,0.32904506]
["bitfinex","BTCUSD",1740032732115,0.00868284,97107.0,97106.0,0.32904506]
["bitfinex","BTCUSD",1740032737423,0.00098072,97107.0,97106.0,0.32904506]
["bitfinex","BTCUSD",1740032737793,0.00098072,97107.0,97106.0,0.33104506]
["bitfinex","BTCUSD",1740032739409,0.00098072,97107.0,97106.0,0.33404506]
["bitfinex","BTCUSD",1740032739811,0.00098072,97107.0,97106.0,0.33204506]
["bitfinex","BTCUSD",1740032740271,0.00098072,97107.0,97106.0,0.33504506]
["bitfinex","BTCUSD",1740032749921,0.00098072,97107.0,97106.0,0.33204506]
["bitfinex","BTCUSD",1740032750090,0.00098072,97107.0,97106.0,0.32904506]
["bitfinex","BTCUSD",1740032750301,0.00098072,97107.0,97106.0,0.33304506]
["bitfinex","BTCUSD",1740032750602,0.00098072,97107.0,97106.0,0.32904506]
["bitfinex","BTCUSD",1740032750938,0.00098072,97107.0,97106.0,0.33404506]
["bitfinex","BTCUSD",1740032751138,0.00098072,97107.0,97106.0,0.33604506]
["bitfinex","BTCUSD",1740032751676,0.00098072,97107.0,97106.0,0.33404506]
["bitfinex","BTCUSD",1740032752382,0.00098072,97107.0,97106.0,0.34004506]
["bitfinex","BTCUSD",1740032752974,0.00098072,97107.0,97106.0,0.37221833]
["bitfinex","BTCUSD",1740032755659,0.00098072,97107.0,97106.0,0.34004506]
["bitfinex","BTCUSD",1740032755859,0.00098072,97107.0,97106.0,0.37221514]
["bitfinex","BTCUSD",1740032756041,0.00098072,97107.0,97106.0,0.34004506]
["bitfinex","BTCUSD",1740032756680,0.00098072,97107.0,97106.0,0.69781352]
["bitfinex","BTCUSD",1740032765473,0.00098072,97107.0,97106.0,0.70525352]
["bitfinex","BTCUSD",1740032766554,0.00098072,97107.0,97106.0,0.67308506]
["bitfinex","BTCUSD",1740032767752,0.00098072,97107.0,97106.0,0.51861506]
["bitfinex","BTCUSD",1740032771066,0.00098072,97107.0,97106.0,0.67308506]
["bitfinex","BTCUSD",1740032772463,0.00098072,97107.0,97106.0,0.66564506]
["bitfinex","BTCUSD",1740032772674,0.00098072,97107.0,97106.0,0.67308506]
["bitfinex","BTCUSD",1740032773236,0.00098072,97107.0,97106.0,0.34748506]
["bitfinex","BTCUSD",1740032773863,0.00098072,97107.0,97106.0,0.33648506]
["bitfinex","BTCUSD",1740032774040,0.00098072,97107.0,97106.0,0.34348506]
["bitfinex","BTCUSD",1740032775864,0.00098072,97107.0,97106.0,0.11694365]
["bitfinex","BTCUSD",1740032776974,0.00098072,97107.0,97106.0,0.26841365]
["bitfinex","BTCUSD",1740032777125,0.00098072,97107.0,97106.0,0.27141365]
["bitfinex","BTCUSD",1740032777329,0.00098072,97107.0,97106.0,0.26741365]
["bitfinex","BTCUSD",1740032777630,0.00098072,97107.0,97106.0,0.27141365]
["bitfinex","BTCUSD",1740032777856,0.00098072,97107.0,97106.0,0.342948]
["bitfinex","BTCUSD",1740032778284,0.00098072,97107.0,97106.0,0.338948]
["bitfinex","BTCUSD",1740032778580,0.00098072,97107.0,97106.0,0.342948]
["bitfinex","BTCUSD",1740032786023,0.00098072,97107.0,97106.0,0.339948]
["bitfinex","BTCUSD",1740032786203,0.00098072,97107.0,97106.0,0.338948]
["bitfinex","BTCUSD",1740032786423,0.00098072,97107.0,97106.0,0.342948]
["bitfinex","BTCUSD",1740032787386,0.00098072,97107.0,97106.0,0.335948]
["bitfinex","BTCUSD",1740032787809,0.00098072,97107.0,97106.0,0.661548]
["bitfinex","BTCUSD",1740032788009,0.00098072,97107.0,97106.0,0.665548]
["bitfinex","BTCUSD",1740032788233,0.00098072,97107.0,97106.0,0.669548]
["bitfinex","BTCUSD",1740032789217,0.00098072,97107.0,97106.0,0.665548]
["bitfinex","BTCUSD",1740032789447,0.00098072,97107.0,97106.0,0.661548]
["bitfinex","BTCUSD",1740032789638,0.00098072,97107.0,97106.0,0.665548]
["bitfinex","BTCUSD",1740032789889,0.00098072,97107.0,97106.0,0.661548]
["bitfinex","BTCUSD",1740032790125,0.00098072,97107.0,97106.0,0.672548]
["bitfinex","BTCUSD",1740032792569,0.00098072,97107.0,97106.0,0.666548]
["bitfinex","BTCUSD",1740032793011,0.00098072,97107.0,97106.0,0.667548]
["bitfinex","BTCUSD",1740032793270,0.00098072,97107.0,97106.0,0.672548]
["bitfinex","BTCUSD",1740032793467,0.00098072,97107.0,97106.0,0.69372481]
["bitfinex","BTCUSD",1740032793875,0.00098072,97107.0,97106.0,0.70672481]
["bitfinex","BTCUSD",1740032799792,0.00098072,97107.0,97106.0,0.69972481]
["bitfinex","BTCUSD",1740032799988,0.00098072,97107.0,97106.0,0.69372481]
["bitfinex","BTCUSD",1740032800215,0.00098072,97107.0,97106.0,0.70072481]
["bitfinex","BTCUSD",1740032800418,0.00098072,97107.0,97106.0,0.70672481]
["bitfinex","BTCUSD",1740032800579,0.00098072,97107.0,97106.0,0.70072481]
["bitfinex","BTCUSD",1740032801163,0.00098072,97107.0,97106.0,0.70672481]
["bitfinex","BTCUSD",1740032802428,0.00098072,97107.0,97106.0,0.69972481]
["bitfinex","BTCUSD",1740032802627,0.00098072,97107.0,97106.0,0.70672481]
["bitfinex","BTCUSD",1740032805343,0.00098072,97107.0,97106.0,0.69928481]
["bitfinex","BTCUSD",1740032805572,0.00098072,97107.0,97106.0,0.70672481]
["bitfinex","BTCUSD",1740032816047,0.00098072,97107.0,97106.0,0.70659798]
["bitfinex","BTCUSD",1740032820363,0.00098072,97107.0,97106.0,0.63506363]
["bitfinex","BTCUSD",1740032821822,0.00098072,97107.0,97106.0,0.62806363]
["bitfinex","BTCUSD",1740032822024,0.00098072,97107.0,97106.0,0.62206363]
["bitfinex","BTCUSD",1740032822205,0.00098072,97107.0,97106.0,0.63506363]
["bitfinex","BTCUSD",1740032822906,0.00098072,97107.0,97106.0,0.62762363]
["bitfinex","BTCUSD",1740032823049,0.00098072,97107.0,97106.0,0.73752728]
["bitfinex","BTCUSD",1740032824222,0.00098072,97107.0,97106.0,0.63502363]
["bitfinex","BTCUSD",1740032825519,0.00098072,97107.0,97106.0,0.48055363]
["bitfinex","BTCUSD",1740032827697,0.00098072,97107.0,97106.0,0.63502363]
["bitfinex","BTCUSD",1740032828421,0.00098072,97107.0,97106.0,0.48055363]
["bitfinex","BTCUSD",1740032828624,0.15544872,97107.0,97106.0,0.3386]
["bitfinex","BTCUSD",1740032828844,0.15544872,97107.0,97106.0,0.346]
["bitfinex","BTCUSD",1740032828845,0.00098072,97107.0,97106.0,0.346]
["bitfinex","BTCUSD",1740032829647,0.15544872,97107.0,97106.0,0.34]
["bitfinex","BTCUSD",1740032829833,0.15544872,97107.0,97106.0,0.343]
["bitfinex","BTCUSD",1740032830028,0.16315139,97107.0,97106.0,0.343]
["bitfinex","BTCUSD",1740032830272,0.16315139,97107.0,97106.0,0.336]
["bitfinex","BTCUSD",1740032830589,0.16315139,97107.0,97106.0,0.337]
["bitfinex","BTCUSD",1740032830788,0.00868339,97107.0,97106.0,0.3296]
["bitfinex","BTCUSD",1740032831048,0.00868339,97107.0,97106.0,0.34]
["bitfinex","BTCUSD",1740032831247,0.00868339,97107.0,97106.0,0.007]
["bitfinex","BTCUSD",1740032831391,0.00868339,97107.0,97106.0,0.0144]
["bitfinex","BTCUSD",1740032831825,0.00868339,97107.0,97106.0,0.0104]
["bitfinex","BTCUSD",1740032832247,0.00868339,97107.0,97106.0,0.0134]
["bitfinex","BTCUSD",1740032834432,0.16315139,97107.0,97106.0,0.0134]
["bitfinex","BTCUSD",1740032835227,0.16315139,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032838852,0.00868339,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032839437,0.16315139,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032842753,0.0498,97109.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032842954,0.154467,97108.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032843151,0.154468,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032843681,0.154468,97107.0,97106.0,0.0108254]
["bitfinex","BTCUSD",1740032844032,0.154468,97107.0,97106.0,0.0128254]
["bitfinex","BTCUSD",1740032844859,0.154468,97107.0,97106.0,0.0098254]
["bitfinex","BTCUSD",1740032845304,0.154468,97107.0,97106.0,0.0108254]
["bitfinex","BTCUSD",1740032845600,0.154468,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032845800,0.154468,97107.0,97106.0,0.0108254]
["bitfinex","BTCUSD",1740032846107,0.154468,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032847260,0.1553188,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032853699,0.0008508,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032855206,0.1553188,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032857556,0.0008508,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032858551,0.0008508,97107.0,97106.0,0.03065574]
["bitfinex","BTCUSD",1740032858762,0.0008508,97107.0,97106.0,0.0138254]
["bitfinex","BTCUSD",1740032882029,0.0008508,97107.0,97106.0,0.2509954]
["bitfinex","BTCUSD",1740032882296,0.0008508,97107.0,97106.0,0.25011398]
["bitfinex","BTCUSD",1740032882668,0.0008508,97107.0,97106.0,0.24711398]
["bitfinex","BTCUSD",1740032883097,0.0008508,97107.0,97106.0,0.24411398]
["bitfinex","BTCUSD",1740032883296,0.0008508,97107.0,97106.0,0.31446908]
["bitfinex","BTCUSD",1740032883496,0.0008508,97107.0,97106.0,0.31746908]
["bitfinex","BTCUSD",1740032883819,0.0008508,97107.0,97106.0,0.32146908]
["bitfinex","BTCUSD",1740032883997,0.0008508,97107.0,97106.0,0.16699908]
["bitfinex","BTCUSD",1740032884317,0.0008508,97107.0,97106.0,0.09664398]
["bitfinex","BTCUSD",1740032885326,0.0008508,97107.0,97106.0,0.25111398]
["bitfinex","BTCUSD",1740032885643,0.0008508,97107.0,97106.0,0.09664398]
["bitfinex","BTCUSD",1740032887086,0.0008508,97107.0,97106.0,0.09364398]
["bitfinex","BTCUSD",1740032887327,0.0008508,97107.0,97106.0,0.08964398]
["bitfinex","BTCUSD",1740032887527,0.0008508,97107.0,97106.0,0.09264398]
["bitfinex","BTCUSD",1740032887683,0.0008508,97107.0,97106.0,0.09664398]
["bitfinex","BTCUSD",1740032888052,0.0008508,97107.0,97106.0,0.32216948]
["bitfinex","BTCUSD",1740032893415,0.0008508,97107.0,97106.0,0.25111398]
["bitfinex","BTCUSD",1740032893654,0.0008508,97107.0,97106.0,0.09664398]
["bitfinex","BTCUSD",1740032894168,0.0008508,97107.0,97106.0,0.08964398]
["bitfinex","BTCUSD",1740032894781,0.0008508,97107.0,97106.0,0.09264398]
["bitfinex","BTCUSD",1740032896000,0.0008508,97107.0,97106.0,0.09364398]
["bitfinex","BTCUSD",1740032896194,0.0008508,97107.0,97106.0,0.09764398]
["bitfinex","BTCUSD",1740032896553,0.0008508,97107.0,97106.0,0.29392258]
["bitfinex","BTCUSD",1740032896914,0.0008508,97107.0,97106.0,0.29892258]
["bitfinex","BTCUSD",1740032897256,0.0008508,97107.0,97106.0,0.14445258]
["bitfinex","BTCUSD",1740032903793,0.0008508,97107.0,97106.0,0.29892258]
["bitfinex","BTCUSD",1740032904885,0.0008508,97107.0,97106.0,0.14445258]
["bitfinex","BTCUSD",1740032906774,0.0008508,97107.0,97106.0,0.29892258]
["bitfinex","BTCUSD",1740032908992,0.0008508,97107.0,97106.0,0.14445258]
["bitfinex","BTCUSD",1740032910411,0.0008508,97107.0,97106.0,0.29892258]
["bitfinex","BTCUSD",1740032910616,0.0008508,97107.0,97106.0,0.14445258]
["bitfinex","BTCUSD",1740032913669,0.0008508,97107.0,97106.0,0.09864398]
["bitfinex","BTCUSD",1740032916665,0.0008508,97107.0,97106.0,0.25311398]
["bitfinex","BTCUSD",1740032918024,0.0008508,97107.0,97106.0,0.09864398]
["bitfinex","BTCUSD",1740032919559,0.0008508,97107.0,97106.0,0.01594398]
["bitfinex","BTCUSD",1740032925337,0.0008508,97107.0,97106.0,0.17041398]
["bitfinex","BTCUSD",1740032925534,0.0008508,97107.0,97106.0,0.06136208]
["bitfinex","BTCUSD",1740032929722,0.0008508,97107.0,97106.0,0.01594398]
["bitfinex","BTCUSD",1740032939584,0.0008508,97107.0,97106.0,0.0094254]
["bitfinex","BTCUSD",1740032939801,0.0008508,97107.0,97106.0,0.0168254]
["bitfinex","BTCUSD",1740032940822,0.0008508,97107.0,97106.0,0.0118254]
["bitfinex","BTCUSD",1740032943773,0.0008508,97107.0,97106.0,0.0148254]
["bitfinex","BTCUSD",1740032943974,0.0008508,97107.0,97106.0,0.0108254]
["bitfinex","BTCUSD",1740032944435,0.0008508,97107.0,97106.0,0.0148254]
["bitfinex","BTCUSD",1740032944646,0.0008508,97107.0,97106.0,0.0118254]
["bitfinex","BTCUSD",1740032944859,0.0008508,97107.0,97106.0,0.0148254]
["bitfinex","BTCUSD",1740032948860,0.0008508,97107.0,97106.0,0.05235304]
["bitfinex","BTCUSD",1740032950597,0.0008508,97107.0,97106.0,0.04535304]
["bitfinex","BTCUSD",1740032950836,0.0008508,97107.0,97106.0,0.19542304]
["bitfinex","BTCUSD",1740032951059,0.0008508,97107.0,97106.0,0.05235304]
["bitfinex","BTCUSD",1740032951420,0.0008508,97107.0,97106.0,0.04835304]
["bitfinex","BTCUSD",1740032951616,0.0008508,97107.0,97106.0,0.19982304]
["bitfinex","BTCUSD",1740032951948,0.0008508,97107.0,97106.0,0.20682304]
["bitfinex","BTCUSD",1740032952108,0.0008508,97107.0,97106.0,0.05235304]
["bitfinex","BTCUSD",1740032954121,0.0008508,97107.0,97106.0,0.0148254]
["bitfinex","BTCUSD",1740032955679,0.0008508,97107.0,97106.0,0.27179905]
["bitfinex","BTCUSD",1740032956265,0.0008508,97107.0,97106.0,0.35379905]
["bitfinex","BTCUSD",1740032958593,0.0008508,97107.0,97106.0,0.34979905]
["bitfinex","BTCUSD",1740032958738,0.0008508,97107.0,97106.0,0.34679905]
["bitfinex","BTCUSD",1740032958940,0.0008508,97107.0,97106.0,0.4493027]
["bitfinex","BTCUSD",1740032959296,0.0008508,97107.0,97106.0,0.4533027]
["bitfinex","BTCUSD",1740032960353,0.0008508,97107.0,97106.0,0.4493027]
["bitfinex","BTCUSD",1740032960552,0.0008508,97107.0,97106.0,0.4543027]
["bitfinex","BTCUSD",1740032960949,0.0008508,97107.0,97106.0,0.4493027]
["bitfinex","BTCUSD",1740032961147,0.0008508,97107.0,97106.0,0.4553027]
["bitfinex","BTCUSD",1740032961370,0.0008508,97107.0,97106.0,0.4623027]
["bitfinex","BTCUSD",1740032967033,0.0008508,97107.0,97106.0,0.35979905]
["bitfinex","BTCUSD",1740032968068,0.0008508,97107.0,97106.0,0.27779905]
["bitfinex","BTCUSD",1740032979256,0.0008508,97107.0,97106.0,0.12332905]
["bitfinex","BTCUSD",1740032982089,0.0008508,97107.0,97106.0,0.11592905]
["bitfinex","BTCUSD",1740032982272,0.0008508,97107.0,97106.0,0.12332905]
["bitfinex","BTCUSD",1740032982653,0.0008508,97107.0,97106.0,0.11592905]
["bitfinex","BTCUSD",1740032982822,0.0008508,97107.0,97106.0,0.2258327]
["bitfinex","BTCUSD",1740032983027,0.0008508,97107.0,97106.0,0.12332905]
["bitfinex","BTCUSD",1740032991705,0.0008508,97107.0,97106.0,0.27779905]
["bitfinex","BTCUSD",1740032992868,0.0008508,97107.0,97106.0,0.27079905]
["bitfinex","BTCUSD",1740032993224,0.0008508,97107.0,97106.0,0.26439905]
["bitfinex","BTCUSD",1740032993555,0.0008508,97107.0,97106.0,0.27779905]
["bitfinex","BTCUSD",1740032993711,0.0008508,97107.0,97106.0,0.3803027]
["bitfinex","BTCUSD",1740032994110,0.0008508,97107.0,97106.0,0.3673027]
["bitfinex","BTCUSD",1740032994347,0.0008508,97107.0,97106.0,0.4568027]
["bitfinex","BTCUSD",1740032994550,0.0008508,97107.0,97106.0,0.4618027]
["bitfinex","BTCUSD",1740032994922,0.0008508,97107.0,97106.0,0.3618027]
["bitfinex","BTCUSD",1740032995934,0.0008508,97107.0,97106.0,0.3622281]
["bitfinex","BTCUSD",1740033002251,0.0008508,97107.0,97106.0,0.3552281]
["bitfinex","BTCUSD",1740033002460,0.1553188,97107.0,97106.0,0.0054254]
["bitfinex","BTCUSD",1740033002667,0.1273508,97107.0,97106.0,0.0124254]
["bitfinex","BTCUSD",1740033003090,0.1273508,97107.0,97106.0,0.0004254]
["bitfinex","BTCUSD",1740033003353,0.0475508,97107.0,97106.0,0.0074254]
["bitfinex","BTCUSD",1740033003743,0.0475508,97107.0,97106.0,0.0124254]
["bitfinex","BTCUSD",1740033003954,0.0475508,97107.0,97106.0,0.0004254]
["bitfinex","BTCUSD",1740033004168,0.2020188,97107.0,97106.0,0.0004254]
["bitfinex","BTCUSD",1740033004998,0.38512245,97107.0,97106.0,0.0004254]
["bitfinex","BTCUSD",1740033005422,0.38512245,97107.0,97106.0,0.0014254]
["bitfinex","BTCUSD",1740033005625,0.38512245,97107.0,97106.0,4e-07]
["bitfinex","BTCUSD",1740033005877,0.154483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033008203,0.154483,97098.0,97097.0,0.0014254]
["bitfinex","BTCUSD",1740033008435,0.154483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033008645,0.154483,97098.0,97097.0,0.0024254]
["bitfinex","BTCUSD",1740033009070,0.154483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033009463,0.155483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033014629,0.25798665,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033026381,0.155483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033031630,0.0077909,97103.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033031781,0.10250365,97102.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033032646,0.154483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033034318,0.155483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033035436,0.156483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033037671,0.002,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033037883,0.156483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033038090,0.002,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033038835,0.156483,97098.0,97097.0,0.0004254]
["bitfinex","BTCUSD",1740033039525,0.154484,97097.0,97088.0,0.08579661]
["bitfinex","BTCUSD",1740033040786,0.155484,97097.0,97088.0,0.08579661]
["bitfinex","BTCUSD",1740033041103,0.156484,97097.0,97088.0,0.08579661]
["bitfinex","BTCUSD",1740033044375,0.156484,97097.0,97085.0,0.0759]
["bitfinex","BTCUSD",1740033044510,0.156484,97097.0,97085.0,0.230402]
["bitfinex","BTCUSD",1740033044711,0.002,97097.0,97086.0,0.154502]
["bitfinex","BTCUSD",1740033044910,0.156484,97097.0,97085.0,0.0759]
["bitfinex","BTCUSD",1740033045133,0.156484,97097.0,97086.0,0.154501]
["bitfinex","BTCUSD",1740033045975,0.002,97097.0,97085.0,0.0759]
["bitfinex","BTCUSD",1740033046187,0.002,97097.0,97087.0,0.154499]
["bitfinex","BTCUSD",1740033046382,0.002,97097.0,97087.0,0.24029561]
["bitfinex","BTCUSD",1740033046603,0.002,97097.0,97085.0,0.0759]
["bitfinex","BTCUSD",1740033046752,0.002,97097.0,97087.0,0.08579661]
["bitfinex","BTCUSD",1740033046963,0.002,97097.0,97091.0,0.154493]
["bitfinex","BTCUSD",1740033047165,0.002,97097.0,97096.0,0.03651673]
["bitfinex","BTCUSD",1740033047363,0.002,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033048999,0.156484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033054564,0.157335,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033080584,0.157335,97097.0,97096.0,0.2342113]
["bitfinex","BTCUSD",1740033080585,0.002851,97097.0,97096.0,0.2342113]
["bitfinex","BTCUSD",1740033080820,0.002851,97097.0,97096.0,0.29882973]
["bitfinex","BTCUSD",1740033081338,0.002851,97097.0,97096.0,0.40133338]
["bitfinex","BTCUSD",1740033081588,0.001851,97097.0,97096.0,0.44953338]
["bitfinex","BTCUSD",1740033081869,0.001851,97097.0,97096.0,0.45253338]
["bitfinex","BTCUSD",1740033082077,0.000851,97097.0,97096.0,0.47187064]
["bitfinex","BTCUSD",1740033082315,0.000851,97097.0,97096.0,0.47687064]
["bitfinex","BTCUSD",1740033084310,0.000851,97097.0,97096.0,0.48427064]
["bitfinex","BTCUSD",1740033095597,0.000851,97097.0,97096.0,1.00654921]
["bitfinex","BTCUSD",1740033096372,0.000851,97097.0,97096.0,1.00154921]
["bitfinex","BTCUSD",1740033096574,0.000851,97097.0,97096.0,1.00654921]
["bitfinex","BTCUSD",1740033097303,0.000851,97097.0,97096.0,0.98721195]
["bitfinex","BTCUSD",1740033097506,0.000851,97097.0,97096.0,0.98421195]
["bitfinex","BTCUSD",1740033098081,0.000851,97097.0,97096.0,1.21061195]
["bitfinex","BTCUSD",1740033098262,0.000851,97097.0,97096.0,1.21761195]
["bitfinex","BTCUSD",1740033098469,0.000851,97097.0,97096.0,1.22461195]
["bitfinex","BTCUSD",1740033099891,0.000851,97097.0,97096.0,1.76031195]
["bitfinex","BTCUSD",1740033101081,0.000851,97097.0,97096.0,1.77954907]
["bitfinex","BTCUSD",1740033105001,1e-06,97097.0,97096.0,1.77954907]
["bitfinex","BTCUSD",1740033132212,1e-06,97097.0,97096.0,1.77214907]
["bitfinex","BTCUSD",1740033132415,1e-06,97097.0,97096.0,1.77954907]
["bitfinex","BTCUSD",1740033138995,1e-06,97097.0,97096.0,1.76031195]
["bitfinex","BTCUSD",1740033153902,1e-06,97097.0,97096.0,1.75291195]
["bitfinex","BTCUSD",1740033154103,1e-06,97097.0,97096.0,1.76031195]
["bitfinex","BTCUSD",1740033156936,1e-06,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1740033157152,6e-07,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1740033157354,6e-07,97107.0,97106.0,0.38455222]
["bitfinex","BTCUSD",1740033158303,6e-07,97107.0,97106.0,1.39585222]
["bitfinex","BTCUSD",1740033158490,6e-07,97107.0,97106.0,1.46747065]
["bitfinex","BTCUSD",1740033159943,6e-07,97107.0,97106.0,1.47447065]
["bitfinex","BTCUSD",1740033162086,6e-07,97107.0,97106.0,1.48221471]
["bitfinex","BTCUSD",1740033164408,6e-07,97107.0,97106.0,1.40131471]
["bitfinex","BTCUSD",1740033164827,6e-07,97107.0,97106.0,1.38677386]
["bitfinex","BTCUSD",1740033164977,6e-07,97107.0,97106.0,1.39417386]
["bitfinex","BTCUSD",1740033165576,6e-07,97107.0,97106.0,1.40131471]
["bitfinex","BTCUSD",1740033165782,6e-07,97107.0,97106.0,1.40871471]
["bitfinex","BTCUSD",1740033168407,6e-07,97107.0,97106.0,0.87301471]
["bitfinex","BTCUSD",1740033172855,6e-07,97107.0,97106.0,0.8507298]
["bitfinex","BTCUSD",1740033176199,6e-07,97107.0,97106.0,0.8433298]
["bitfinex","BTCUSD",1740033176395,6e-07,97107.0,97106.0,0.8507298]
["bitfinex","BTCUSD",1740033179705,6e-07,97107.0,97106.0,0.7007298]
["bitfinex","BTCUSD",1740033179888,0.0454006,97107.0,97106.0,0.62871137]
["bitfinex","BTCUSD",1740033180098,0.0454006,97107.0,97106.0,0.60397365]
["bitfinex","BTCUSD",1740033180299,0.0454006,97107.0,97106.0,0.3400254]
["bitfinex","BTCUSD",1740033180503,0.1212006,97107.0,97106.0,0.3474254]
["bitfinex","BTCUSD",1740033180828,0.1212006,97107.0,97106.0,0.60439905]
["bitfinex","BTCUSD",1740033181149,0.1212006,97107.0,97106.0,0.44292905]
["bitfinex","BTCUSD",1740033181478,0.1212006,97107.0,97106.0,0.59039905]
["bitfinex","BTCUSD",1740033181671,0.1212006,97107.0,97106.0,0.60439905]
["bitfinex","BTCUSD",1740033181887,0.1212006,97107.0,97106.0,0.44292905]
["bitfinex","BTCUSD",1740033182095,0.1212006,97107.0,97106.0,0.3404254]
["bitfinex","BTCUSD",1740033182311,0.1212006,97107.0,97106.0,0.3474254]
["bitfinex","BTCUSD",1740033182688,0.1212006,97107.0,97106.0,0.5018954]
["bitfinex","BTCUSD",1740033183201,0.1212006,97107.0,97106.0,0.1762954]
["bitfinex","BTCUSD",1740033183353,0.1212006,97107.0,97106.0,0.23511824]
["bitfinex","BTCUSD",1740033188620,0.1212006,97107.0,97106.0,0.0144254]
["bitfinex","BTCUSD",1740033188820,0.2756686,97107.0,97106.0,0.0144254]
["bitfinex","BTCUSD",1740033189691,0.1212006,97107.0,97106.0,0.0144254]
["bitfinex","BTCUSD",1740033189907,0.1212006,97107.0,97106.0,0.0074254]
["bitfinex","BTCUSD",1740033190226,0.2756686,97107.0,97106.0,0.0004254]
["bitfinex","BTCUSD",1740033190428,0.1212006,97107.0,97106.0,0.01591564]
["bitfinex","BTCUSD",1740033190624,0.2756686,97107.0,97106.0,0.01791564]
["bitfinex","BTCUSD",1740033190829,0.2756686,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033191029,0.1212006,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033191287,0.2756686,97107.0,97106.0,0.0034254]
["bitfinex","BTCUSD",1740033191848,0.2756686,97107.0,97106.0,0.0014254]
["bitfinex","BTCUSD",1740033192070,0.2756686,97107.0,97106.0,0.0004254]
["bitfinex","BTCUSD",1740033192272,0.2756686,97107.0,97106.0,0.0014254]
["bitfinex","BTCUSD",1740033192697,0.2756686,97107.0,97106.0,0.01701574]
["bitfinex","BTCUSD",1740033192904,0.2756686,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033193498,0.1212006,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033199134,0.2756686,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033200349,0.2756686,97107.0,97106.0,0.0014254]
["bitfinex","BTCUSD",1740033200677,0.1212006,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033201089,0.1212006,97107.0,97106.0,0.0014254]
["bitfinex","BTCUSD",1740033201467,0.1212006,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033202896,0.1212006,97107.0,97106.0,0.01811564]
["bitfinex","BTCUSD",1740033203057,0.0454006,97107.0,97106.0,0.01811564]
["bitfinex","BTCUSD",1740033203837,0.0454006,97107.0,97106.0,0.17258564]
["bitfinex","BTCUSD",1740033204194,0.0454006,97107.0,97106.0,0.01811564]
["bitfinex","BTCUSD",1740033204405,0.0454006,97107.0,97106.0,0.1568954]
["bitfinex","BTCUSD",1740033212091,6e-07,97107.0,97106.0,0.1568954]
["bitfinex","BTCUSD",1740033232908,6e-07,97107.0,97106.0,0.0024254]
["bitfinex","BTCUSD",1740033233620,6e-07,97107.0,97106.0,0.1568954]
["bitfinex","BTCUSD",1740033234958,6e-07,97107.0,97103.0,0.154475]
["bitfinex","BTCUSD",1740033235154,6e-07,97107.0,97098.0,0.213375]
["bitfinex","BTCUSD",1740033235356,6e-07,97107.0,97099.0,0.205975]
["bitfinex","BTCUSD",1740033235560,6e-07,97107.0,97099.0,0.02904003]
["bitfinex","BTCUSD",1740033235759,0.154474,97104.0,97098.0,0.0074]
["bitfinex","BTCUSD",1740033235962,0.154475,97103.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033236371,0.205962,97105.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033236517,0.154477,97102.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033236720,0.0491,97106.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033236945,0.205962,97105.0,97099.0,0.02878143]
["bitfinex","BTCUSD",1740033237150,0.0491,97106.0,97099.0,0.02878143]
["bitfinex","BTCUSD",1740033237557,0.154475,97103.0,97099.0,0.02878143]
["bitfinex","BTCUSD",1740033238047,0.0491,97106.0,97099.0,0.02878143]
["bitfinex","BTCUSD",1740033238180,0.0491,97106.0,97102.0,0.154476]
["bitfinex","BTCUSD",1740033238385,0.0491,97106.0,97103.0,0.03936597]
["bitfinex","BTCUSD",1740033238584,0.0491,97106.0,97099.0,0.03078143]
["bitfinex","BTCUSD",1740033238783,0.0491,97106.0,97099.0,0.18726143]
["bitfinex","BTCUSD",1740033239040,0.0491,97106.0,97099.0,0.18526243]
["bitfinex","BTCUSD",1740033239186,0.20357,97106.0,97099.0,0.18326243]
["bitfinex","BTCUSD",1740033239392,0.154472,97105.0,97102.0,0.001]
["bitfinex","BTCUSD",1740033239590,0.154472,97105.0,97103.0,0.001]
["bitfinex","BTCUSD",1740033239793,0.154473,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1740033240305,0.0491,97106.0,97103.0,0.001]
["bitfinex","BTCUSD",1740033240709,0.154473,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1740033241237,0.0491,97106.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033241432,0.154479,97100.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033241803,0.154479,97100.0,97099.0,0.0084]
["bitfinex","BTCUSD",1740033242232,0.154479,97100.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033242687,0.154479,97100.0,97099.0,0.0104]
["bitfinex","BTCUSD",1740033242826,0.154479,97100.0,97099.0,0.0134]
["bitfinex","BTCUSD",1740033243027,0.154478,97101.0,97099.0,0.0134]
["bitfinex","BTCUSD",1740033244289,0.205964,97104.0,97099.0,0.0104]
["bitfinex","BTCUSD",1740033244496,0.154478,97101.0,97099.0,0.0074]
["bitfinex","BTCUSD",1740033244696,0.154478,97101.0,97099.0,0.0094]
["bitfinex","BTCUSD",1740033245032,0.154478,97101.0,97099.0,0.0124]
["bitfinex","BTCUSD",1740033246098,0.205962,97105.0,97099.0,0.0124]
["bitfinex","BTCUSD",1740033246238,0.154478,97101.0,97099.0,0.0124]
["bitfinex","BTCUSD",1740033246459,0.154478,97101.0,97099.0,0.005]
["bitfinex","BTCUSD",1740033247267,0.23050365,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1740033247473,0.23050365,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1740033248030,0.23050365,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1740033248375,0.23050365,97100.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033248569,0.154484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033250696,0.154484,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740033251000,0.154484,97097.0,97096.0,0.0014253]
["bitfinex","BTCUSD",1740033251644,0.154484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033251848,0.154484,97097.0,97096.0,0.0034253]
["bitfinex","BTCUSD",1740033252002,0.154484,97097.0,97096.0,0.0024253]
["bitfinex","BTCUSD",1740033252418,0.154484,97097.0,97096.0,0.0034253]
["bitfinex","BTCUSD",1740033266459,0.304484,97097.0,97096.0,0.0034253]
["bitfinex","BTCUSD",1740033266845,0.304484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033267029,0.305484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033267231,0.306484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033267626,0.305484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033268019,0.306484,97097.0,97096.0,0.0004253]
["bitfinex","BTCUSD",1740033289842,0.306484,97097.0,97083.0,0.0794]
["bitfinex","BTCUSD",1740033289843,0.154505,97084.0,97083.0,0.07630257]
["bitfinex","BTCUSD",1740033290240,0.205997,97089.0,97076.0,0.0074]
["bitfinex","BTCUSD",1740033290420,0.15,97094.0,97077.0,0.02947202]
["bitfinex","BTCUSD",1740033291030,0.154506,97083.0,97076.0,0.0074]
["bitfinex","BTCUSD",1740033291368,0.154509,97082.0,97076.0,0.0074]
["bitfinex","BTCUSD",1740033292460,0.154509,97082.0,97076.0,0.0104]
["bitfinex","BTCUSD",1740033293019,0.360513,97084.0,97077.0,0.0829]
["bitfinex","BTCUSD",1740033293971,0.15,97094.0,97077.0,0.0829]
["bitfinex","BTCUSD",1740033294213,0.154514,97078.0,97077.0,0.003]
["bitfinex","BTCUSD",1740033294925,0.154514,97078.0,97077.0,0.002]
["bitfinex","BTCUSD",1740033295128,0.206017,97080.0,97074.0,0.0004254]
["bitfinex","BTCUSD",1740033295425,0.154519,97075.0,97074.0,0.0004254]
["bitfinex","BTCUSD",1740033297972,0.154519,97075.0,97074.0,0.0044254]
["bitfinex","BTCUSD",1740033298121,0.154519,97075.0,97074.0,0.0074254]
["bitfinex","BTCUSD",1740033303928,0.20607938,97080.0,97074.0,0.0074254]
["bitfinex","BTCUSD",1740033304357,6.238e-05,97080.0,97074.0,0.01624556]
["bitfinex","BTCUSD",1740033304658,6.238e-05,97080.0,97074.0,0.0074254]
["bitfinex","BTCUSD",1740033304873,6.238e-05,97080.0,97074.0,0.0004254]
["bitfinex","BTCUSD",1740033305249,6.238e-05,97080.0,97074.0,0.0044254]
["bitfinex","BTCUSD",1740033308986,6.238e-05,97080.0,97075.0,0.05315612]
["bitfinex","BTCUSD",1740033309442,6.238e-05,97080.0,97075.0,0.20767512]
["bitfinex","BTCUSD",1740033309604,6.238e-05,97080.0,97075.0,0.05315612]
["bitfinex","BTCUSD",1740033310229,6.238e-05,97080.0,97075.0,0.002]
["bitfinex","BTCUSD",1740033310517,6.238e-05,97080.0,97075.0,0.004]
["bitfinex","BTCUSD",1740033311140,6.238e-05,97080.0,97076.0,0.154518]
["bitfinex","BTCUSD",1740033311356,6.238e-05,97080.0,97075.0,0.004]
["bitfinex","BTCUSD",1740033311563,6.238e-05,97080.0,97076.0,0.0756]
["bitfinex","BTCUSD",1740033311901,6.238e-05,97080.0,97076.0,0.30348442]
["bitfinex","BTCUSD",1740033312302,6.238e-05,97080.0,97076.0,0.30548442]
["bitfinex","BTCUSD",1740033312712,6.238e-05,97080.0,97078.0,0.154513]
["bitfinex","BTCUSD",1740033312916,6.238e-05,97080.0,97077.0,0.154516]
["bitfinex","BTCUSD",1740033313303,6.238e-05,97080.0,97076.0,0.0796]
["bitfinex","BTCUSD",1740033313506,6.238e-05,97080.0,97076.0,0.0776]
["bitfinex","BTCUSD",1740033313707,6.238e-05,97080.0,97076.0,0.232117]
["bitfinex","BTCUSD",1740033313919,6.238e-05,97080.0,97077.0,0.154515]
["bitfinex","BTCUSD",1740033314128,6.238e-05,97080.0,97078.0,0.002]
["bitfinex","BTCUSD",1740033314691,6.238e-05,97080.0,97076.0,0.0776]
["bitfinex","BTCUSD",1740033315307,6.238e-05,97080.0,97076.0,0.0756]
["bitfinex","BTCUSD",1740033315660,6.238e-05,97080.0,97078.0,0.002]
["bitfinex","BTCUSD",1740033315844,6.238e-05,97080.0,97076.0,0.0756]
["bitfinex","BTCUSD",1740033316228,6.238e-05,97080.0,97076.0,0.0796]
["bitfinex","BTCUSD",1740033316563,6.238e-05,97080.0,97076.0,0.0756]
["bitfinex","BTCUSD",1740033316763,6.238e-05,97080.0,97078.0,0.004]
["bitfinex","BTCUSD",1740033317085,6.238e-05,97080.0,97078.0,0.002]
["bitfinex","BTCUSD",1740033317288,6.238e-05,97080.0,97076.0,0.0756]
["bitfinex","BTCUSD",1740033317680,6.238e-05,97080.0,97076.0,0.0776]
["bitfinex","BTCUSD",1740033318496,6.238e-05,97080.0,97076.0,0.0796]
["bitfinex","BTCUSD",1740033319048,6.238e-05,97080.0,97076.0,0.0776]
["bitfinex","BTCUSD",1740033319455,6.238e-05,97080.0,97078.0,0.002]
["bitfinex","BTCUSD",1740033319840,6.238e-05,97080.0,97076.0,0.0776]
["bitfinex","BTCUSD",1740033320488,6.238e-05,97080.0,97076.0,0.002]
["bitfinex","BTCUSD",1740033321246,6.238e-05,97080.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033321471,0.154513,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033322044,0.154513,97079.0,97078.0,0.0024255]
["bitfinex","BTCUSD",1740033322698,0.154513,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033322907,0.154513,97079.0,97078.0,0.0024255]
["bitfinex","BTCUSD",1740033323115,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033323317,0.154513,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033323774,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033331620,6.238e-05,97080.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033331865,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033332607,0.154513,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033332801,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033333362,0.154513,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033333580,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033336261,6.238e-05,97080.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033337871,0.15457438,97080.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033338077,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033338483,0.154513,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033338686,0.154513,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033338985,0.154513,97079.0,97078.0,0.0024255]
["bitfinex","BTCUSD",1740033339415,0.154513,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033339613,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033342507,6.238e-05,97080.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033342720,0.15457338,97080.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033343103,6.238e-05,97080.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033343309,6.238e-05,97080.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033343931,0.15457338,97080.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033344336,0.15457438,97080.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033344745,0.15457438,97080.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033344974,6.238e-05,97080.0,97078.0,0.0024255]
["bitfinex","BTCUSD",1740033345145,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033346009,0.154513,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033346322,0.154513,97079.0,97078.0,0.0024255]
["bitfinex","BTCUSD",1740033346700,0.154513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033368134,0.304513,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033368352,0.40701665,97079.0,97078.0,0.0034255]
["bitfinex","BTCUSD",1740033369374,0.40701665,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033369570,0.40701665,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033378793,0.4215575,97079.0,97078.0,0.0014255]
["bitfinex","BTCUSD",1740033379394,0.4215575,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033379794,0.4255575,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033380598,0.4455575,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033386822,0.5274575,97079.0,97078.0,0.0004255]
["bitfinex","BTCUSD",1740033387450,0.154562,97048.0,97047.0,0.05475239]
["bitfinex","BTCUSD",1740033388793,0.01025607,97048.0,97047.0,0.05475239]
["bitfinex","BTCUSD",1740033388923,0.31481807,97048.0,97047.0,0.05475239]
["bitfinex","BTCUSD",1740033389127,0.31481807,97048.0,97035.0,0.0074]
["bitfinex","BTCUSD",1740033389128,0.206085,97047.0,97035.0,0.0074]
["bitfinex","BTCUSD",1740033389538,0.154568,97045.0,97035.0,0.0074]
["bitfinex","BTCUSD",1740033389758,0.154568,97045.0,97036.0,0.0298109]
["bitfinex","BTCUSD",1740033389953,0.31481807,97048.0,97047.0,0.005]
["bitfinex","BTCUSD",1740033391219,0.31481807,97048.0,97047.0,0.0084255]
["bitfinex","BTCUSD",1740033392156,0.31481807,97048.0,97047.0,0.0034255]
["bitfinex","BTCUSD",1740033393159,0.31481807,97048.0,97047.0,0.0074255]
["bitfinex","BTCUSD",1740033394054,0.31481807,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740033394466,0.31481807,97048.0,97047.0,0.0044255]
["bitfinex","BTCUSD",1740033394814,0.31481807,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740033395216,0.31481807,97048.0,97047.0,0.0034255]
["bitfinex","BTCUSD",1740033395965,0.31481807,97048.0,97047.0,0.0074255]
["bitfinex","BTCUSD",1740033396304,0.31481807,97048.0,97047.0,0.0034255]
["bitfinex","BTCUSD",1740033396548,0.31481807,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033398407,0.16025607,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033399134,0.31481807,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033399336,0.16025607,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033399998,0.31481807,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033400523,0.16025607,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033400721,0.31481807,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033400907,0.16025607,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033402393,0.31566947,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033402775,0.16110747,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033403159,0.31566947,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033403541,0.16110747,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033405969,0.31566947,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033406378,0.16110747,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033413305,0.15091374,97048.0,97047.0,0.05119455]
["bitfinex","BTCUSD",1740033413664,0.15091374,97048.0,97047.0,0.0064255]
["bitfinex","BTCUSD",1740033429686,0.15091374,97048.0,97047.0,0.1609895]
["bitfinex","BTCUSD",1740033429892,0.00091374,97048.0,97047.0,0.2395895]
["bitfinex","BTCUSD",1740033433065,0.00091374,97048.0,97047.0,0.2890895]
["bitfinex","BTCUSD",1740033433271,0.00091374,97048.0,97047.0,0.39159315]
["bitfinex","BTCUSD",1740033433475,7.4e-07,97048.0,97047.0,0.47376568]
["bitfinex","BTCUSD",1740033433677,7.4e-07,97048.0,97047.0,0.50597182]
["bitfinex","BTCUSD",1740033434752,7.4e-07,97048.0,97047.0,0.50297182]
["bitfinex","BTCUSD",1740033434972,7.4e-07,97048.0,97047.0,0.49997182]
["bitfinex","BTCUSD",1740033435157,7.4e-07,97048.0,97047.0,0.50497182]
["bitfinex","BTCUSD",1740033435426,7.4e-07,97048.0,97047.0,0.47276568]
["bitfinex","BTCUSD",1740033435560,7.4e-07,97048.0,97047.0,0.46776568]
["bitfinex","BTCUSD",1740033435759,7.4e-07,97048.0,97047.0,0.47376568]
["bitfinex","BTCUSD",1740033435760,0.00100074,97048.0,97047.0,0.47376568]
["bitfinex","BTCUSD",1740033436440,0.00200074,97048.0,97047.0,0.48076568]
["bitfinex","BTCUSD",1740033436774,0.00200074,97048.0,97047.0,0.51293386]
["bitfinex","BTCUSD",1740033439542,0.00200074,97048.0,97047.0,0.48076568]
["bitfinex","BTCUSD",1740033452199,0.00200074,97048.0,97047.0,0.39859315]
["bitfinex","BTCUSD",1740033452449,0.00200074,97048.0,97047.0,0.0134255]
["bitfinex","BTCUSD",1740033452596,0.00200074,97048.0,97047.0,0.0208255]
["bitfinex","BTCUSD",1740033456299,0.0087736,97048.0,97047.0,0.0208255]
["bitfinex","BTCUSD",1740033459583,0.00200074,97048.0,97047.0,0.0208255]
["bitfinex","BTCUSD",1740033459818,0.00200074,97048.0,97047.0,0.07958285]
["bitfinex","BTCUSD",1740033461221,0.00200074,97048.0,97047.0,0.23414685]
["bitfinex","BTCUSD",1740033501259,0.00200074,97048.0,97047.0,0.31014685]
["bitfinex","BTCUSD",1740033501453,0.00200074,97048.0,97047.0,0.44488737]
["bitfinex","BTCUSD",1740033502924,0.00100074,97048.0,97047.0,0.43788737]
["bitfinex","BTCUSD",1740033503101,0.00200074,97048.0,97047.0,0.44488737]
["bitfinex","BTCUSD",1740033503529,0.00100074,97048.0,97047.0,0.43888737]
["bitfinex","BTCUSD",1740033503777,0.00100074,97048.0,97047.0,0.44588737]
["bitfinex","BTCUSD",1740033506908,0.00100074,97048.0,97047.0,0.77148737]
["bitfinex","BTCUSD",1740033567506,0.00100074,97048.0,97047.0,0.76408737]
["bitfinex","BTCUSD",1740033567688,0.00100074,97048.0,97047.0,0.77148737]
["bitfinex","BTCUSD",1740033581194,0.00100074,97048.0,97047.0,0.69548737]
["bitfinex","BTCUSD",1740033584970,0.00100074,97048.0,97047.0,0.67908241]
["bitfinex","BTCUSD",1740033586117,0.00100074,97048.0,97047.0,0.67950781]
["bitfinex","BTCUSD",1740033603427,0.00100074,97048.0,97047.0,0.67210781]
["bitfinex","BTCUSD",1740033603635,0.00100074,97048.0,97047.0,0.67950781]
["bitfinex","BTCUSD",1740033610590,0.00100074,97048.0,97047.0,0.59415277]
["bitfinex","BTCUSD",1740033610795,0.00100074,97048.0,97047.0,0.60155277]
["bitfinex","BTCUSD",1740033610996,0.00100074,97048.0,97047.0,0.5693159]
["bitfinex","BTCUSD",1740033612420,0.00100074,97048.0,97047.0,0.44992905]
["bitfinex","BTCUSD",1740033612949,0.08220074,97048.0,97047.0,0.3474254]
["bitfinex","BTCUSD",1740033613936,0.00100074,97048.0,97047.0,0.0218254]
["bitfinex","BTCUSD",1740033615540,0.00100074,97048.0,97047.0,0.08068274]
["bitfinex","BTCUSD",1740033618535,0.00100074,97048.0,97047.0,0.0218254]
["bitfinex","BTCUSD",1740033619122,0.00100074,97048.0,97047.0,0.1763894]
["bitfinex","BTCUSD",1740033633181,0.00100074,97048.0,97047.0,0.27889305]
["bitfinex","BTCUSD",1740033641571,0.00100074,97048.0,97047.0,0.31109989]
["bitfinex","BTCUSD",1740033651860,0.00232074,97048.0,97047.0,0.31109989]
["bitfinex","BTCUSD",1740033709438,0.00232074,97048.0,97047.0,0.53879989]
["bitfinex","BTCUSD",1740033714871,0.00232074,97048.0,97047.0,0.86439989]
["bitfinex","BTCUSD",1740033715102,7.4e-07,97048.0,97047.0,0.86439989]
["bitfinex","BTCUSD",1740033719026,7.4e-07,97048.0,97047.0,0.87894074]
["bitfinex","BTCUSD",1740033720659,7.4e-07,97048.0,97047.0,0.87194074]
["bitfinex","BTCUSD",1740033720831,7.4e-07,97048.0,97047.0,0.87894074]
["bitfinex","BTCUSD",1740033721402,7.4e-07,97048.0,97047.0,0.86494074]
["bitfinex","BTCUSD",1740033721764,7.4e-07,97048.0,97047.0,0.87194074]
["bitfinex","BTCUSD",1740033721988,7.4e-07,97048.0,97047.0,0.87794074]
["bitfinex","BTCUSD",1740033722187,7.4e-07,97048.0,97047.0,0.92494074]
["bitfinex","BTCUSD",1740033722437,7.4e-07,97048.0,97047.0,0.91894074]
["bitfinex","BTCUSD",1740033722616,7.4e-07,97048.0,97047.0,1.46164074]
["bitfinex","BTCUSD",1740033723112,7.4e-07,97048.0,97047.0,1.45464074]
["bitfinex","BTCUSD",1740033723727,7.4e-07,97048.0,97047.0,1.46164074]
["bitfinex","BTCUSD",1740033723956,7.4e-07,97048.0,97047.0,1.45464074]
["bitfinex","BTCUSD",1740033724367,7.4e-07,97048.0,97047.0,1.46164074]
["bitfinex","BTCUSD",1740033724714,7.4e-07,97048.0,97047.0,2.15464074]
["bitfinex","BTCUSD",1740033724914,7.4e-07,97048.0,97047.0,2.16164074]
["bitfinex","BTCUSD",1740033725341,5.4e-07,97048.0,97047.0,2.16164074]
["bitfinex","BTCUSD",1740033725543,5.4e-07,97048.0,97047.0,2.15464074]
["bitfinex","BTCUSD",1740033725949,5.4e-07,97048.0,97047.0,2.16164074]
["bitfinex","BTCUSD",1740033726182,5.4e-07,97048.0,97047.0,2.15464074]
["bitfinex","BTCUSD",1740033726385,5.4e-07,97048.0,97047.0,2.16164074]
["bitfinex","BTCUSD",1740033734488,5.4e-07,97048.0,97047.0,2.39312074]
["bitfinex","BTCUSD",1740033734689,5.4e-07,97048.0,97047.0,2.41312074]
["bitfinex","BTCUSD",1740033735973,5.4e-07,97048.0,97047.0,2.43707274]
["bitfinex","BTCUSD",1740033736307,5.4e-07,97048.0,97047.0,2.44407274]
["bitfinex","BTCUSD",1740033736505,5.4e-07,97048.0,97047.0,2.43707274]
["bitfinex","BTCUSD",1740033736968,5.4e-07,97048.0,97047.0,2.44407274]
["bitfinex","BTCUSD",1740033737377,5.4e-07,97048.0,97047.0,2.43707274]
["bitfinex","BTCUSD",1740033737740,5.4e-07,97048.0,97047.0,2.44407274]
["bitfinex","BTCUSD",1740033739617,5.4e-07,97048.0,97047.0,2.55267274]
["bitfinex","BTCUSD",1740033739841,5.4e-07,97048.0,97047.0,2.44407274]
["bitfinex","BTCUSD",1740033744805,0.000851,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1740033745015,0.0008943,97083.0,97082.0,0.41441165]
["bitfinex","BTCUSD",1740033745212,0.0008943,97083.0,97082.0,0.47645422]
["bitfinex","BTCUSD",1740033745455,0.0008943,97083.0,97082.0,0.48669873]
["bitfinex","BTCUSD",1740033746009,0.0008943,97083.0,97082.0,0.49069873]
["bitfinex","BTCUSD",1740033746214,0.0008943,97083.0,97082.0,0.49369873]
["bitfinex","BTCUSD",1740033746446,0.0008943,97083.0,97082.0,0.48669873]
["bitfinex","BTCUSD",1740033746610,0.0008943,97083.0,97082.0,0.49369873]
["bitfinex","BTCUSD",1740033746824,0.0008943,97083.0,97082.0,0.49969873]
["bitfinex","BTCUSD",1740033747964,0.0008943,97083.0,97082.0,0.53183347]
["bitfinex","BTCUSD",1740033748371,0.0008943,97083.0,97082.0,0.85743347]
["bitfinex","BTCUSD",1740033748726,0.0008943,97083.0,97082.0,0.85043347]
["bitfinex","BTCUSD",1740033748926,0.0008943,97083.0,97082.0,0.85743347]
["bitfinex","BTCUSD",1740033749296,0.0008943,97083.0,97082.0,0.86522839]
["bitfinex","BTCUSD",1740033749501,0.0008943,97083.0,97082.0,0.85822839]
["bitfinex","BTCUSD",1740033749708,0.0008943,97083.0,97082.0,0.85922839]
["bitfinex","BTCUSD",1740033750098,6e-07,97107.0,97083.0,0.15]
["bitfinex","BTCUSD",1740033750257,6e-07,97107.0,97106.0,0.30447]
["bitfinex","BTCUSD",1740033750258,4.389e-05,97107.0,97106.0,0.30447]
["bitfinex","BTCUSD",1740033750463,4.389e-05,97107.0,97106.0,0.73257365]
["bitfinex","BTCUSD",1740033751567,4.389e-05,97107.0,97106.0,0.73757365]
["bitfinex","BTCUSD",1740033753511,4.389e-05,97107.0,97106.0,0.74357365]
["bitfinex","BTCUSD",1740033753712,4.389e-05,97107.0,97106.0,0.80561622]
["bitfinex","BTCUSD",1740033755733,4.389e-05,97107.0,97106.0,0.74357365]
["bitfinex","BTCUSD",1740033756012,0.07934389,97107.0,97106.0,0.74357365]
["bitfinex","BTCUSD",1740033756980,0.07934389,97107.0,97106.0,0.64107]
["bitfinex","BTCUSD",1740033757182,0.12434389,97107.0,97106.0,0.64107]
["bitfinex","BTCUSD",1740033757381,0.12434389,97107.0,97106.0,0.49107]
["bitfinex","BTCUSD",1740033758695,0.206311,97129.0,97106.0,0.3366]
["bitfinex","BTCUSD",1740033758896,0.154443,97123.0,97106.0,0.011]
["bitfinex","BTCUSD",1740033759532,0.10290365,97129.0,97106.0,0.011]
["bitfinex","BTCUSD",1740033759737,0.154445,97122.0,97107.0,0.0074]
["bitfinex","BTCUSD",1740033759933,0.0004,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740033760134,0.0004,97129.0,97128.0,0.1698785]
["bitfinex","BTCUSD",1740033761770,0.1238,97129.0,97128.0,0.1698785]
["bitfinex","BTCUSD",1740033761970,0.1238,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740033762184,0.1238,97129.0,97127.0,0.154436]
["bitfinex","BTCUSD",1740033762598,0.1238,97129.0,97126.0,0.205917]
["bitfinex","BTCUSD",1740033762780,0.1238,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740033766031,0.1238,97129.0,97126.0,0.205917]
["bitfinex","BTCUSD",1740033766158,0.1238,97129.0,97127.0,0.154436]
["bitfinex","BTCUSD",1740033766363,0.1238,97129.0,97126.0,0.205917]
["bitfinex","BTCUSD",1740033766564,0.1238,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740033768160,0.1238,97129.0,97126.0,0.205917]
["bitfinex","BTCUSD",1740033768908,0.1238,97129.0,97114.0,0.205943]
["bitfinex","BTCUSD",1740033769110,0.1238,97129.0,97127.0,0.154436]
["bitfinex","BTCUSD",1740033769724,0.1238,97129.0,97115.0,0.04976956]
["bitfinex","BTCUSD",1740033771263,0.0004,97129.0,97119.0,0.08579661]
["bitfinex","BTCUSD",1740033771474,0.0004,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740033772674,0.0012502,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740033774584,0.0012502,97129.0,97128.0,0.233435]
["bitfinex","BTCUSD",1740033776732,0.0012502,97129.0,97128.0,0.234435]
["bitfinex","BTCUSD",1740033776932,0.0012502,97129.0,97128.0,0.31969741]
["bitfinex","BTCUSD",1740033777379,0.0012502,97129.0,97128.0,0.32069741]
["bitfinex","BTCUSD",1740033782793,0.0012502,97129.0,97128.0,0.24169741]
["bitfinex","BTCUSD",1740033785576,0.0012502,97129.0,97128.0,0.24301741]
["bitfinex","BTCUSD",1740033786301,0.0012502,97129.0,97128.0,0.49552106]
["bitfinex","BTCUSD",1740033787525,0.0012502,97129.0,97128.0,0.49452106]
["bitfinex","BTCUSD",1740033787730,0.0012502,97129.0,97128.0,0.49352106]
["bitfinex","BTCUSD",1740033788092,0.0012502,97129.0,97128.0,0.49752106]
["bitfinex","BTCUSD",1740033788695,0.0012502,97129.0,97128.0,0.50152106]
["bitfinex","BTCUSD",1740033789322,0.0012502,97129.0,97128.0,0.49752106]
["bitfinex","BTCUSD",1740033789493,0.0012502,97129.0,97128.0,0.50152106]
["bitfinex","BTCUSD",1740033809384,0.0012502,97129.0,97128.0,0.53367284]
["bitfinex","BTCUSD",1740033813089,0.0012502,97129.0,97128.0,0.54107284]
["bitfinex","BTCUSD",1740033813695,0.0012502,97129.0,97128.0,0.35330678]
["bitfinex","BTCUSD",1740033813855,0.0012502,97129.0,97128.0,0.321155]
["bitfinex","BTCUSD",1740033814584,0.0012502,97129.0,97128.0,0.171155]
["bitfinex","BTCUSD",1740033815396,0.0012502,97129.0,97128.0,0.00932]
["bitfinex","BTCUSD",1740033815594,0.1556832,97129.0,97128.0,0.00932]
["bitfinex","BTCUSD",1740033816352,0.1556832,97129.0,97128.0,0.00532]
["bitfinex","BTCUSD",1740033816559,0.1556832,97129.0,97128.0,0.00732]
["bitfinex","BTCUSD",1740033817076,0.16590935,97129.0,97128.0,0.00732]
["bitfinex","BTCUSD",1740033817702,0.16590935,97129.0,97128.0,0.00332]
["bitfinex","BTCUSD",1740033818049,0.1556832,97129.0,97128.0,0.00532]
["bitfinex","BTCUSD",1740033819207,0.01132347,97129.0,97128.0,0.00532]
["bitfinex","BTCUSD",1740033819411,0.0012502,97129.0,97128.0,0.00532]
["bitfinex","BTCUSD",1740033820286,0.16603847,97129.0,97128.0,0.00332]
["bitfinex","BTCUSD",1740033820692,0.16603847,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033823921,0.16603847,97129.0,97128.0,0.01767891]
["bitfinex","BTCUSD",1740033824265,0.16603847,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033830329,0.26854212,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033830544,0.35094212,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033837877,0.41328297,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033838244,0.56328297,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033840877,0.58328297,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033841318,0.68578662,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033841516,0.58328297,97129.0,97128.0,0.00132]
["bitfinex","BTCUSD",1740033842382,0.58328297,97129.0,97090.0,0.0074]
["bitfinex","BTCUSD",1740033842383,0.02,97121.0,97090.0,0.0074]
["bitfinex","BTCUSD",1740033842613,0.205958,97107.0,97090.0,0.00752992]
["bitfinex","BTCUSD",1740033842821,0.154479,97101.0,97090.0,0.00752992]
["bitfinex","BTCUSD",1740033843167,0.15448,97100.0,97090.0,0.20953361]
["bitfinex","BTCUSD",1740033843519,0.205967,97103.0,97090.0,0.05503961]
["bitfinex","BTCUSD",1740033843723,0.15448,97100.0,97090.0,0.20953461]
["bitfinex","BTCUSD",1740033843953,0.20596,97106.0,97090.0,0.20953461]
["bitfinex","BTCUSD",1740033844169,0.154482,97099.0,97090.0,0.05503961]
["bitfinex","BTCUSD",1740033844362,0.154482,97099.0,97091.0,0.05285625]
["bitfinex","BTCUSD",1740033844564,0.154479,97101.0,97091.0,0.154494]
["bitfinex","BTCUSD",1740033845331,0.154479,97101.0,97091.0,0.232194]
["bitfinex","BTCUSD",1740033845592,0.154478,97101.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740033845734,0.154478,97102.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740033846558,0.205964,97104.0,97091.0,0.0797]
["bitfinex","BTCUSD",1740033846559,0.154479,97101.0,97091.0,0.0797]
["bitfinex","BTCUSD",1740033846958,0.154478,97101.0,97091.0,0.234193]
["bitfinex","BTCUSD",1740033847186,0.154478,97101.0,97091.0,0.232193]
["bitfinex","BTCUSD",1740033847392,0.08579661,97110.0,97091.0,0.0777]
["bitfinex","BTCUSD",1740033847602,0.15448,97100.0,97092.0,0.001]
["bitfinex","BTCUSD",1740033848021,0.15448,97100.0,97091.0,0.230194]
["bitfinex","BTCUSD",1740033848177,0.15448,97100.0,97092.0,0.001]
["bitfinex","BTCUSD",1740033848384,0.15448,97100.0,97091.0,0.231194]
["bitfinex","BTCUSD",1740033848987,0.15448,97100.0,97091.0,0.0757]
["bitfinex","BTCUSD",1740033849191,0.205969,97102.0,97091.0,0.0777]
["bitfinex","BTCUSD",1740033849192,0.154481,97099.0,97091.0,0.0777]
["bitfinex","BTCUSD",1740033849790,0.154481,97099.0,97091.0,0.0797]
["bitfinex","BTCUSD",1740033850464,0.154478,97101.0,97091.0,0.0797]
["bitfinex","BTCUSD",1740033850844,0.154478,97101.0,97091.0,0.0781252]
["bitfinex","BTCUSD",1740033851107,0.154478,97101.0,97091.0,0.0761252]
["bitfinex","BTCUSD",1740033851467,0.154478,97101.0,97091.0,0.0781252]
["bitfinex","BTCUSD",1740033851673,0.154478,97101.0,97091.0,0.0801252]
["bitfinex","BTCUSD",1740033852020,0.205969,97102.0,97091.0,0.0761252]
["bitfinex","BTCUSD",1740033852162,0.154479,97101.0,97091.0,0.0761252]
["bitfinex","BTCUSD",1740033852365,0.154479,97101.0,97091.0,0.0781252]
["bitfinex","BTCUSD",1740033852786,0.154479,97101.0,97091.0,0.0771252]
["bitfinex","BTCUSD",1740033854152,0.154479,97101.0,97091.0,0.0781252]
["bitfinex","BTCUSD",1740033854344,0.205969,97102.0,97091.0,0.0781252]
["bitfinex","BTCUSD",1740033854567,0.15448,97100.0,97091.0,0.0781252]
["bitfinex","BTCUSD",1740033854777,0.15448,97100.0,97091.0,0.0771252]
["bitfinex","BTCUSD",1740033856099,0.15448,97100.0,97091.0,0.0781252]
["bitfinex","BTCUSD",1740033857685,0.15448,97100.0,97091.0,0.0801252]
["bitfinex","BTCUSD",1740033858501,0.15448,97100.0,97091.0,0.2346182]
["bitfinex","BTCUSD",1740033859785,0.15448,97100.0,97091.0,0.0801252]
["bitfinex","BTCUSD",1740033861421,0.0008504,97104.0,97092.0,0.154492]
["bitfinex","BTCUSD",1740033861629,0.154477,97102.0,97092.0,0.154492]
["bitfinex","BTCUSD",1740033862029,0.154477,97102.0,97093.0,0.15449]
["bitfinex","BTCUSD",1740033862259,0.0008504,97104.0,97093.0,0.15449]
["bitfinex","BTCUSD",1740033862663,0.154478,97101.0,97091.0,0.29603351]
["bitfinex","BTCUSD",1740033862881,0.154478,97101.0,97092.0,0.04235063]
["bitfinex","BTCUSD",1740033863499,0.0008504,97104.0,97092.0,0.04235063]
["bitfinex","BTCUSD",1740033863703,0.0008504,97102.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740033863902,0.15448,97100.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740033864110,0.15448,97100.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033864403,0.15448,97100.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033864625,0.15448,97100.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740033864823,0.15448,97100.0,97092.0,0.155491]
["bitfinex","BTCUSD",1740033864987,0.154481,97099.0,97092.0,0.001]
["bitfinex","BTCUSD",1740033865199,0.154481,97099.0,97091.0,0.2306182]
["bitfinex","BTCUSD",1740033865632,0.154481,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033865813,0.154481,97099.0,97093.0,0.003]
["bitfinex","BTCUSD",1740033867334,0.154481,97099.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033867550,0.01051051,97099.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740033867718,0.2068204,97102.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740033868120,0.154482,97099.0,97091.0,0.0761252]
["bitfinex","BTCUSD",1740033868320,0.154479,97101.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033868524,0.154479,97101.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033869006,0.154481,97100.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033869181,0.154479,97101.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033869376,0.154481,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033869520,0.154481,97099.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033869728,0.154481,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033870719,0.154481,97099.0,97091.0,0.2306192]
["bitfinex","BTCUSD",1740033870946,0.154481,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033871125,0.154479,97100.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033871322,0.16474972,97100.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033871533,0.154481,97100.0,97091.0,0.2306192]
["bitfinex","BTCUSD",1740033871730,0.154481,97100.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033871888,0.154481,97100.0,97091.0,0.2316192]
["bitfinex","BTCUSD",1740033872093,0.154481,97099.0,97091.0,0.0771252]
["bitfinex","BTCUSD",1740033872314,0.154481,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033873794,0.154481,97099.0,97091.0,0.2306192]
["bitfinex","BTCUSD",1740033874143,0.154481,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033874720,0.154481,97099.0,97091.0,0.2306192]
["bitfinex","BTCUSD",1740033874925,0.154481,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033875911,0.1553314,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033876113,0.0008504,97099.0,97093.0,0.001]
["bitfinex","BTCUSD",1740033877120,0.0008504,97099.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033882806,0.0008504,97099.0,97093.0,0.15649]
["bitfinex","BTCUSD",1740033883782,0.0008504,97099.0,97093.0,0.002]
["bitfinex","BTCUSD",1740033884983,0.0008504,97099.0,97093.0,0.15649]
["bitfinex","BTCUSD",1740033887475,0.0008504,97099.0,97093.0,0.22170371]
["bitfinex","BTCUSD",1740033889540,0.0008504,97099.0,97093.0,0.06721371]
["bitfinex","BTCUSD",1740033889752,0.0008504,97099.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740033891182,0.0008504,97099.0,97094.0,0.156489]
["bitfinex","BTCUSD",1740033891421,0.0008504,97099.0,97094.0,0.002]
["bitfinex","BTCUSD",1740033892858,0.0008504,97099.0,97094.0,0.156489]
["bitfinex","BTCUSD",1740033893073,0.0008504,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1740033894207,0.0008504,97099.0,97098.0,0.155483]
["bitfinex","BTCUSD",1740033894622,0.0008504,97099.0,97098.0,0.156483]
["bitfinex","BTCUSD",1740033900155,0.0008504,97099.0,97098.0,0.231983]
["bitfinex","BTCUSD",1740033904559,0.0008504,97099.0,97098.0,0.23191222]
["bitfinex","BTCUSD",1740033904778,0.0008504,97099.0,97098.0,0.29712593]
["bitfinex","BTCUSD",1740033905184,0.0008504,97099.0,97098.0,0.39962958]
["bitfinex","BTCUSD",1740033908509,0.0008504,97099.0,97098.0,0.33441587]
["bitfinex","BTCUSD",1740033911656,0.0008504,97099.0,97098.0,0.33348665]
["bitfinex","BTCUSD",1740033912086,0.0008504,97099.0,97098.0,0.006]
["bitfinex","BTCUSD",1740033912501,0.0008504,97099.0,97098.0,0.0124]
["bitfinex","BTCUSD",1740033912717,0.0008504,97099.0,97098.0,0.0114]
["bitfinex","BTCUSD",1740033912935,0.1553314,97099.0,97098.0,0.004]
["bitfinex","BTCUSD",1740033913156,0.154483,97098.0,97095.0,0.0074]
["bitfinex","BTCUSD",1740033913502,0.1553314,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1740033913711,0.1553314,97099.0,97095.0,0.0074]
["bitfinex","BTCUSD",1740033913927,0.1553314,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1740033914346,0.1553314,97099.0,97095.0,0.0074]
["bitfinex","BTCUSD",1740033914573,0.154484,97098.0,97095.0,0.0074]
["bitfinex","BTCUSD",1740033915054,0.0008504,97099.0,97095.0,0.0074]
["bitfinex","BTCUSD",1740033915502,0.1553314,97099.0,97095.0,0.0074]
["bitfinex","BTCUSD",1740033916468,0.154483,97098.0,97095.0,0.0074]
["bitfinex","BTCUSD",1740033917297,0.154492,97092.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033918906,0.154492,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033919787,0.154492,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033921313,0.205978,97098.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033921539,0.154492,97093.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033922263,0.154492,97093.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033922469,0.154492,97093.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033922824,0.154492,97093.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033923067,0.01929011,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033924081,0.01929011,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033924664,0.01929011,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033924869,0.01929011,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033925091,0.01929011,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033925262,0.01929011,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033926024,0.02607363,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033927395,0.01929011,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033928216,0.01929011,97092.0,97091.0,0.03873061]
["bitfinex","BTCUSD",1740033928415,0.01929011,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033929515,0.154491,97093.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033929718,0.154489,97095.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033930380,0.205982,97096.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033930381,0.15449,97094.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033930739,0.15449,97094.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033931006,0.205982,97096.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033931223,0.154491,97093.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033931442,0.154491,97093.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033931634,0.154489,97095.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033931887,0.154489,97095.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033932114,0.154487,97096.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033932324,0.154488,97095.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033932901,0.154488,97095.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033938282,0.205979,97097.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033938508,0.154487,97096.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033940003,0.154488,97095.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033940787,0.01929659,97094.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033942068,0.01929659,97093.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033942469,0.01929659,97093.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033943040,0.01929659,97093.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033943242,0.01929659,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033943762,0.17378859,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033944016,0.17378859,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033944424,0.17378859,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033945702,0.17378859,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033948267,0.01929659,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033951355,0.02609925,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033954979,0.01929659,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033956320,0.17378859,97092.0,97091.0,0.0024252]
["bitfinex","BTCUSD",1740033960583,0.17378859,97092.0,97091.0,0.0014252]
["bitfinex","BTCUSD",1740033961413,0.17378859,97092.0,97091.0,0.0004252]
["bitfinex","BTCUSD",1740033962371,0.01929659,97092.0,97077.0,0.206021]
["bitfinex","BTCUSD",1740033962618,0.205995,97090.0,97078.0,0.0419452]
["bitfinex","BTCUSD",1740033962818,0.154502,97086.0,97079.0,0.154511]
["bitfinex","BTCUSD",1740033963069,0.154502,97086.0,97078.0,0.1964592]
["bitfinex","BTCUSD",1740033963256,0.205992,97092.0,97077.0,4.329e-05]
["bitfinex","BTCUSD",1740033963466,0.154502,97086.0,97078.0,0.154513]
["bitfinex","BTCUSD",1740033963961,0.205993,97091.0,97077.0,4.329e-05]
["bitfinex","BTCUSD",1740033964177,0.08579661,97090.0,97077.0,4.329e-05]
["bitfinex","BTCUSD",1740033964805,0.154514,97078.0,97077.0,4.329e-05]
["bitfinex","BTCUSD",1740033966159,0.53097185,97078.0,97077.0,4.329e-05]
["bitfinex","BTCUSD",1740033966374,0.58468958,97078.0,97077.0,4.329e-05]
["bitfinex","BTCUSD",1740033966604,0.58468958,97078.0,97077.0,0.00404329]
["bitfinex","BTCUSD",1740033967028,0.59487053,97078.0,97077.0,0.00404329]
["bitfinex","BTCUSD",1740033967411,0.02,97076.0,97047.0,0.0805254]
["bitfinex","BTCUSD",1740033967636,0.08579661,97070.0,97047.0,0.28704308]
["bitfinex","BTCUSD",1740033967857,0.154551,97056.0,97048.0,0.23241391]
["bitfinex","BTCUSD",1740033968070,0.206041,97068.0,97048.0,0.07785191]
["bitfinex","BTCUSD",1740033968267,0.10250365,97067.0,97048.0,0.07785191]
["bitfinex","BTCUSD",1740033968494,0.154554,97053.0,97048.0,0.07785191]
["bitfinex","BTCUSD",1740033968737,0.154553,97055.0,97048.0,0.07785191]
["bitfinex","BTCUSD",1740033968869,0.206064,97057.0,97049.0,0.02991403]
["bitfinex","BTCUSD",1740033969070,0.154549,97056.0,97049.0,0.02991403]
["bitfinex","BTCUSD",1740033969419,0.206045,97066.0,97049.0,0.02991403]
["bitfinex","BTCUSD",1740033969654,0.10250365,97065.0,97049.0,0.02991403]
["bitfinex","BTCUSD",1740033969883,0.155555,97053.0,97049.0,0.02991403]
["bitfinex","BTCUSD",1740033970471,0.001,97053.0,97049.0,0.02991403]
["bitfinex","BTCUSD",1740033970686,0.154556,97052.0,97048.0,0.012]
["bitfinex","BTCUSD",1740033970836,0.154556,97052.0,97048.0,0.0064255]
["bitfinex","BTCUSD",1740033971040,0.15456,97050.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033971298,0.206049,97064.0,97049.0,0.003]
["bitfinex","BTCUSD",1740033971506,0.154558,97051.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033971754,0.10250365,97063.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033971952,0.15456,97050.0,97048.0,0.0054255]
["bitfinex","BTCUSD",1740033972460,0.15456,97050.0,97048.0,0.0094255]
["bitfinex","BTCUSD",1740033972779,0.154558,97051.0,97048.0,0.0054255]
["bitfinex","BTCUSD",1740033972981,0.15456,97050.0,97048.0,0.0054255]
["bitfinex","BTCUSD",1740033973184,0.15456,97050.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033973338,0.154558,97051.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033973758,0.206053,97062.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033973964,0.154559,97050.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033974164,0.154557,97051.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033975176,0.1738159,97050.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033975387,0.0192569,97050.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033975768,0.0192569,97050.0,97048.0,0.0094255]
["bitfinex","BTCUSD",1740033976173,0.0192569,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033976368,0.1738129,97052.0,97048.0,0.0094255]
["bitfinex","BTCUSD",1740033977018,0.0192569,97052.0,97048.0,0.0054255]
["bitfinex","BTCUSD",1740033977316,0.0192569,97052.0,97048.0,0.0094255]
["bitfinex","BTCUSD",1740033977515,0.0192569,97054.0,97048.0,0.0094255]
["bitfinex","BTCUSD",1740033977887,0.1738109,97054.0,97048.0,0.0094255]
["bitfinex","BTCUSD",1740033978034,0.0192569,97054.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033978449,0.0192569,97054.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033978656,0.0192569,97054.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033978855,0.0192569,97054.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033979058,0.154554,97053.0,97048.0,0.0034255]
["bitfinex","BTCUSD",1740033979223,0.154554,97053.0,97048.0,0.0064255]
["bitfinex","BTCUSD",1740033980011,0.154556,97052.0,97048.0,0.0034255]
["bitfinex","BTCUSD",1740033980239,0.0192569,97054.0,97048.0,0.0034255]
["bitfinex","BTCUSD",1740033980430,0.0192569,97054.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033980620,0.154556,97052.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033980826,0.1738129,97052.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033981168,0.1738129,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033981923,0.1738129,97052.0,97048.0,0.0034255]
["bitfinex","BTCUSD",1740033982133,0.154556,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033982343,0.154556,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033982513,0.154554,97053.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033983097,0.154559,97051.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033983275,0.154556,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033983618,0.154556,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033984019,0.0008512,97053.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033984222,0.1554052,97053.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033984608,0.1554052,97053.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033984786,0.0008512,97053.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033985083,0.0008512,97053.0,97048.0,0.0074255]
["bitfinex","BTCUSD",1740033985312,0.1554062,97053.0,97048.0,0.0074255]
["bitfinex","BTCUSD",1740033987632,0.154556,97052.0,97048.0,0.0074255]
["bitfinex","BTCUSD",1740033988570,0.154556,97052.0,97048.0,0.0034255]
["bitfinex","BTCUSD",1740033988858,0.154556,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033989077,0.0008512,97053.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033989228,0.0008512,97053.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033989798,0.1554052,97053.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033990445,0.154556,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033990845,0.154556,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033991267,0.154556,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033991441,0.154556,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033991646,0.1554052,97053.0,97048.0,0.0034255]
["bitfinex","BTCUSD",1740033992167,0.1554052,97053.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033992412,0.1554052,97053.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033992594,0.1554052,97053.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033992770,0.1554052,97053.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033992970,0.1554052,97053.0,97048.0,0.0074255]
["bitfinex","BTCUSD",1740033993772,0.0008512,97053.0,97048.0,0.0074255]
["bitfinex","BTCUSD",1740033993982,0.154557,97052.0,97048.0,0.0074255]
["bitfinex","BTCUSD",1740033994876,0.154557,97052.0,97048.0,0.0034255]
["bitfinex","BTCUSD",1740033995077,0.154557,97052.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033995342,0.154557,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740033995463,0.154557,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033996813,0.1554082,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033998437,0.154558,97051.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033999185,0.01093629,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740033999380,0.154559,97050.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740033999586,0.154559,97050.0,97048.0,0.0094255]
["bitfinex","BTCUSD",1740034001535,0.01934896,97049.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740034001781,0.01934896,97049.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740034002280,0.01934896,97049.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740034002498,0.01934896,97049.0,97048.0,0.0054255]
["bitfinex","BTCUSD",1740034003179,0.01934896,97049.0,97048.0,0.0104255]
["bitfinex","BTCUSD",1740034005218,0.1554072,97052.0,97048.0,0.0104255]
["bitfinex","BTCUSD",1740034006151,0.1554072,97052.0,97048.0,0.0004255]
["bitfinex","BTCUSD",1740034006540,0.0008512,97052.0,97048.0,0.0044255]
["bitfinex","BTCUSD",1740034007573,0.0008512,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740034007851,0.1554072,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740034010447,0.0008512,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740034012235,0.1554072,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740034013163,0.0008512,97052.0,97048.0,0.0084255]
["bitfinex","BTCUSD",1740034017727,0.0008512,97052.0,97048.0,0.05881916]
["bitfinex","BTCUSD",1740034017922,0.0008512,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1740034019130,0.0008512,97052.0,97051.0,0.162557]
["bitfinex","BTCUSD",1740034023528,0.0008512,97052.0,97051.0,0.17272172]
["bitfinex","BTCUSD",1740034024772,0.0008512,97052.0,97051.0,0.25172172]
["bitfinex","BTCUSD",1740034027574,0.0008512,97052.0,97051.0,0.241557]
["bitfinex","BTCUSD",1740034027794,0.0008512,97052.0,97051.0,0.31526406]
["bitfinex","BTCUSD",1740034029044,0.0008512,97052.0,97051.0,0.241557]
["bitfinex","BTCUSD",1740034031435,0.02018052,97052.0,97051.0,0.241557]
["bitfinex","BTCUSD",1740034033499,0.0008512,97052.0,97051.0,0.241557]
["bitfinex","BTCUSD",1740034036727,0.0008512,97052.0,97051.0,0.162557]
["bitfinex","BTCUSD",1740034074205,0.02019811,97052.0,97051.0,0.162557]
["bitfinex","BTCUSD",1740034074449,0.02019811,97052.0,97051.0,0.22015746]
["bitfinex","BTCUSD",1740034077330,0.02019811,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1740034079436,0.02019811,97052.0,97051.0,0.162557]
["bitfinex","BTCUSD",1740034079850,0.02019811,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1740034081372,0.02019811,97052.0,97051.0,0.162557]
["bitfinex","BTCUSD",1740034081579,0.17475411,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1740034093594,0.02019811,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1740034093836,0.02019811,97052.0,97051.0,0.17137546]
["bitfinex","BTCUSD",1740034094523,0.02019811,97052.0,97051.0,0.25027546]
["bitfinex","BTCUSD",1740034096459,0.02019811,97052.0,97051.0,0.01681846]
["bitfinex","BTCUSD",1740034096915,0.02019811,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1740034100678,0.02019811,97052.0,97051.0,0.162557]
["bitfinex","BTCUSD",1740034110775,0.0008512,97052.0,97051.0,0.162557]
["bitfinex","BTCUSD",1740034127414,0.0008512,97052.0,97051.0,0.39086065]
["bitfinex","BTCUSD",1740034127636,0.0008512,97052.0,97051.0,0.43043923]
["bitfinex","BTCUSD",1740034128263,4e-07,97053.0,97052.0,0.234956]
["bitfinex","BTCUSD",1740034128521,4e-07,97053.0,97052.0,0.45174424]
["bitfinex","BTCUSD",1740034128848,4e-07,97053.0,97052.0,0.45074424]
["bitfinex","BTCUSD",1740034129888,4e-07,97053.0,97052.0,0.60074424]
["bitfinex","BTCUSD",1740034130051,0.0010004,97053.0,97052.0,0.65684424]
["bitfinex","BTCUSD",1740034130477,0.0010004,97053.0,97052.0,0.66384424]
["bitfinex","BTCUSD",1740034131045,0.0010004,97053.0,97052.0,0.65684424]
["bitfinex","BTCUSD",1740034131245,0.0010004,97053.0,97052.0,0.66384424]
["bitfinex","BTCUSD",1740034131595,4e-07,97053.0,97052.0,0.65684424]
["bitfinex","BTCUSD",1740034132025,4e-07,97053.0,97052.0,0.66184424]
["bitfinex","BTCUSD",1740034133861,4e-07,97053.0,97052.0,0.98744424]
["bitfinex","BTCUSD",1740034135241,4e-07,97053.0,97052.0,0.97544424]
["bitfinex","BTCUSD",1740034135669,4e-07,97053.0,97052.0,0.98844424]
["bitfinex","BTCUSD",1740034147384,4e-07,97053.0,97052.0,0.62687823]
["bitfinex","BTCUSD",1740034147537,4e-07,97053.0,97052.0,0.60201965]
["bitfinex","BTCUSD",1740034147753,4e-07,97053.0,97052.0,0.3386]
["bitfinex","BTCUSD",1740034147961,4e-07,97053.0,97052.0,0.500516]
["bitfinex","BTCUSD",1740034148156,4e-07,97053.0,97052.0,0.5009414]
["bitfinex","BTCUSD",1740034151144,4e-07,97053.0,97052.0,0.3390254]
["bitfinex","BTCUSD",1740034151366,4e-07,97053.0,97052.0,0.5009414]
["bitfinex","BTCUSD",1740034151554,4e-07,97053.0,97052.0,0.1753414]
["bitfinex","BTCUSD",1740034151888,4e-07,97053.0,97052.0,0.2136121]
["bitfinex","BTCUSD",1740034156419,0.2338544,97053.0,97052.0,0.0134254]
["bitfinex","BTCUSD",1740034156620,0.2338544,97053.0,97052.0,0.0207854]
["bitfinex","BTCUSD",1740034157444,0.2338544,97053.0,97052.0,0.0077854]
["bitfinex","BTCUSD",1740034157647,0.2338544,97053.0,97052.0,0.0107854]
["bitfinex","BTCUSD",1740034158414,0.2338544,97053.0,97052.0,0.0034254]
["bitfinex","BTCUSD",1740034158641,0.2796544,97053.0,97052.0,0.0034254]
["bitfinex","BTCUSD",1740034158770,0.2796544,97053.0,97052.0,0.0074254]
["bitfinex","BTCUSD",1740034162931,0.1251004,97053.0,97052.0,0.0074254]
["bitfinex","BTCUSD",1740034163886,0.1251004,97053.0,97052.0,0.0044254]
["bitfinex","BTCUSD",1740034164288,0.1251004,97053.0,97052.0,0.0064254]
["bitfinex","BTCUSD",1740034164487,0.1251004,97053.0,97052.0,0.0044254]
["bitfinex","BTCUSD",1740034164887,0.1251004,97053.0,97052.0,0.0064254]
["bitfinex","BTCUSD",1740034165308,0.1251004,97053.0,97052.0,0.0024254]
["bitfinex","BTCUSD",1740034165722,0.1251004,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034166050,0.1251004,97053.0,97052.0,0.0024254]
["bitfinex","BTCUSD",1740034166249,0.2796544,97053.0,97052.0,0.0024254]
["bitfinex","BTCUSD",1740034166451,0.2796544,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034166907,0.1251004,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034168574,0.0458004,97053.0,97052.0,0.0428973]
["bitfinex","BTCUSD",1740034169381,0.0458004,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034171126,4e-07,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034175528,0.1545544,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034184313,0.2834544,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034191548,0.4334544,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034193685,0.3525544,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034194541,0.3045544,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034194879,0.1545544,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034198594,0.48655805,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034198813,0.5481989,97053.0,97052.0,0.0054254]
["bitfinex","BTCUSD",1740034199604,0.5481989,97053.0,97052.0,0.0024254]
["bitfinex","BTCUSD",1740034199816,0.5481989,97053.0,97052.0,0.0004254]
["bitfinex","BTCUSD",1740034200380,0.5681989,97053.0,97052.0,0.0004254]
["bitfinex","BTCUSD",1740034202506,0.5681989,97053.0,97019.0,0.15980438]
["bitfinex","BTCUSD",1740034202507,0.154596,97027.0,97019.0,0.15980438]
["bitfinex","BTCUSD",1740034202683,0.154597,97026.0,97019.0,0.15980438]
["bitfinex","BTCUSD",1740034203709,0.154597,97026.0,97019.0,0.16980438]
["bitfinex","BTCUSD",1740034203914,0.154597,97026.0,97019.0,0.16580438]
["bitfinex","BTCUSD",1740034204110,0.154597,97026.0,97020.0,0.03723795]
["bitfinex","BTCUSD",1740034204716,0.154596,97027.0,97020.0,0.03723795]
["bitfinex","BTCUSD",1740034204914,0.29189761,97040.0,97019.0,0.005]
["bitfinex","BTCUSD",1740034204915,0.08579661,97030.0,97019.0,0.005]
["bitfinex","BTCUSD",1740034205246,0.154604,97022.0,97019.0,0.005]
["bitfinex","BTCUSD",1740034205595,0.154604,97022.0,97019.0,0.011]
["bitfinex","BTCUSD",1740034205801,0.154607,97020.0,97019.0,0.006]
["bitfinex","BTCUSD",1740034205991,0.154607,97020.0,97012.0,0.279919]
["bitfinex","BTCUSD",1740034206207,0.206139,97022.0,97012.0,0.1253]
["bitfinex","BTCUSD",1740034206411,0.15461,97019.0,97017.0,0.0004684]
["bitfinex","BTCUSD",1740034207044,0.15461,97018.0,97017.0,0.0004684]
["bitfinex","BTCUSD",1740034207257,0.15461,97018.0,97017.0,0.0104684]
["bitfinex","BTCUSD",1740034207630,0.15461,97018.0,97017.0,0.0064684]
["bitfinex","BTCUSD",1740034207827,0.20614,97021.0,97017.0,0.0064684]
["bitfinex","BTCUSD",1740034208233,0.15461,97018.0,97017.0,0.0064684]
["bitfinex","BTCUSD",1740034208629,0.15461,97018.0,97017.0,0.0004684]
["bitfinex","BTCUSD",1740034208851,0.15461,97018.0,97017.0,0.0074684]
["bitfinex","BTCUSD",1740034209178,0.15461,97018.0,97017.0,0.0124684]
["bitfinex","BTCUSD",1740034209350,0.15461,97018.0,97017.0,0.0054684]
["bitfinex","BTCUSD",1740034209537,0.15461,97018.0,97017.0,0.0004684]
["bitfinex","BTCUSD",1740034209731,0.15461,97018.0,97017.0,0.0074684]
["bitfinex","BTCUSD",1740034209977,0.15461,97018.0,97017.0,0.0124684]
["bitfinex","BTCUSD",1740034211891,0.206134,97024.0,97017.0,0.0124684]
["bitfinex","BTCUSD",1740034212133,0.154605,97022.0,97017.0,0.0124684]
["bitfinex","BTCUSD",1740034212349,0.154602,97023.0,97018.0,0.04985444]
["bitfinex","BTCUSD",1740034213821,0.154602,97023.0,97018.0,0.05385444]
["bitfinex","BTCUSD",1740034214576,0.206123,97030.0,97018.0,0.05385444]
["bitfinex","BTCUSD",1740034214806,0.3258512,97052.0,97029.0,0.0486]
["bitfinex","BTCUSD",1740034215034,0.0008512,97052.0,97048.0,0.154562]
["bitfinex","BTCUSD",1740034215180,0.0008512,97052.0,97038.0,0.206104]
["bitfinex","BTCUSD",1740034215383,0.0008512,97052.0,97037.0,0.0768]
["bitfinex","BTCUSD",1740034215585,0.0008512,97052.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740034215793,0.0008512,97052.0,97045.0,0.154566]
["bitfinex","BTCUSD",1740034215990,0.0008512,97052.0,97037.0,0.0768]
["bitfinex","BTCUSD",1740034216208,0.0008512,97052.0,97039.0,0.206102]
["bitfinex","BTCUSD",1740034216409,0.0008512,97052.0,97037.0,0.0768]
["bitfinex","BTCUSD",1740034216410,0.09306933,97049.0,97044.0,0.154568]
["bitfinex","BTCUSD",1740034216608,0.09406933,97049.0,97044.0,0.154568]
["bitfinex","BTCUSD",1740034217012,0.00143273,97049.0,97044.0,0.154568]
["bitfinex","BTCUSD",1740034217527,0.00143273,97049.0,97041.0,0.206097]
["bitfinex","BTCUSD",1740034217528,0.00143273,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1740034218105,0.00043273,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1740034218510,0.00043273,97049.0,97043.0,0.154569]
["bitfinex","BTCUSD",1740034219242,0.00043273,97049.0,97044.0,0.0437467]
["bitfinex","BTCUSD",1740034219448,0.00043273,97049.0,97037.0,0.0768]
["bitfinex","BTCUSD",1740034219660,0.00043273,97049.0,97038.0,0.206103]
["bitfinex","BTCUSD",1740034219829,0.00043273,97049.0,97043.0,0.154569]
["bitfinex","BTCUSD",1740034220031,0.00043273,97049.0,97037.0,0.0768]
["bitfinex","BTCUSD",1740034220242,0.00128393,97049.0,97044.0,0.154568]
["bitfinex","BTCUSD",1740034220557,0.00128393,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1740034222256,0.00128393,97049.0,97048.0,0.155562]
["bitfinex","BTCUSD",1740034222548,0.00128393,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1740034222756,0.00128393,97049.0,97045.0,0.2215458]
["bitfinex","BTCUSD",1740034222963,0.00128393,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1740034223649,0.00128393,97049.0,97048.0,0.01720198]
["bitfinex","BTCUSD",1740034224639,0.00128393,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1740034224975,0.15584493,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1740034225379,0.154565,97047.0,97038.0,0.161938]
["bitfinex","BTCUSD",1740034225828,0.15584593,97049.0,97038.0,0.00736]
["bitfinex","BTCUSD",1740034226009,0.15584593,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034226590,0.154571,97043.0,97039.0,0.0578449]
["bitfinex","BTCUSD",1740034226790,0.154571,97043.0,97038.0,0.00736]
["bitfinex","BTCUSD",1740034226791,0.15457,97043.0,97038.0,0.00836]
["bitfinex","BTCUSD",1740034226955,0.15457,97043.0,97038.0,0.00736]
["bitfinex","BTCUSD",1740034227465,0.206088,97046.0,97038.0,0.00736]
["bitfinex","BTCUSD",1740034227671,0.15457,97044.0,97038.0,0.00736]
["bitfinex","BTCUSD",1740034227895,0.15457,97044.0,97038.0,0.00836]
["bitfinex","BTCUSD",1740034228090,0.15457,97043.0,97038.0,0.00836]
["bitfinex","BTCUSD",1740034228271,0.00128393,97049.0,97038.0,0.00936]
["bitfinex","BTCUSD",1740034228272,0.206083,97048.0,97038.0,0.00936]
["bitfinex","BTCUSD",1740034228476,0.154565,97047.0,97039.0,0.0297539]
["bitfinex","BTCUSD",1740034228673,0.154562,97048.0,97039.0,0.0297539]
["bitfinex","BTCUSD",1740034228950,0.154564,97047.0,97039.0,0.0297539]
["bitfinex","BTCUSD",1740034229114,0.154563,97048.0,97039.0,0.0297539]
["bitfinex","BTCUSD",1740034229317,0.154564,97047.0,97038.0,0.00836]
["bitfinex","BTCUSD",1740034229521,0.00128393,97049.0,97038.0,0.001]
["bitfinex","BTCUSD",1740034229522,0.154567,97045.0,97038.0,0.001]
["bitfinex","BTCUSD",1740034229718,0.206083,97048.0,97036.0,0.00736]
["bitfinex","BTCUSD",1740034229919,0.206083,97048.0,97037.0,0.154578]
["bitfinex","BTCUSD",1740034230132,0.00128393,97049.0,97036.0,0.00736]
["bitfinex","BTCUSD",1740034230334,0.206087,97047.0,97036.0,0.161941]
["bitfinex","BTCUSD",1740034230532,0.206087,97047.0,97036.0,0.00736]
["bitfinex","BTCUSD",1740034230768,0.154565,97046.0,97036.0,0.00736]
["bitfinex","BTCUSD",1740034231065,0.206087,97047.0,97036.0,0.00736]
["bitfinex","BTCUSD",1740034231272,0.154565,97046.0,97036.0,0.161941]
["bitfinex","BTCUSD",1740034231657,0.154565,97046.0,97038.0,0.001]
["bitfinex","BTCUSD",1740034232230,0.154565,97046.0,97036.0,0.161941]
["bitfinex","BTCUSD",1740034232666,0.154565,97046.0,97036.0,0.154581]
["bitfinex","BTCUSD",1740034233313,0.154564,97047.0,97035.0,0.00736]
["bitfinex","BTCUSD",1740034233523,0.00128393,97049.0,97035.0,0.161943]
["bitfinex","BTCUSD",1740034233724,0.154565,97047.0,97035.0,0.161943]
["bitfinex","BTCUSD",1740034234137,0.154565,97047.0,97036.0,0.154581]
["bitfinex","BTCUSD",1740034234803,0.001,97046.0,97036.0,0.154581]
["bitfinex","BTCUSD",1740034235004,0.155566,97046.0,97035.0,0.154583]
["bitfinex","BTCUSD",1740034235363,0.154565,97047.0,97035.0,0.154583]
["bitfinex","BTCUSD",1740034235556,0.002,97047.0,97035.0,0.154583]
["bitfinex","BTCUSD",1740034235763,0.002,97047.0,97035.0,0.07376344]
["bitfinex","BTCUSD",1740034235947,0.002,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1740034236148,0.15584593,97049.0,97037.0,0.154579]
["bitfinex","BTCUSD",1740034236388,0.001,97047.0,97039.0,0.154575]
["bitfinex","BTCUSD",1740034236820,0.001,97047.0,97034.0,0.213472]
["bitfinex","BTCUSD",1740034237025,0.155565,97047.0,97036.0,0.15458]
["bitfinex","BTCUSD",1740034237275,0.001,97047.0,97037.0,0.154579]
["bitfinex","BTCUSD",1740034237475,0.001,97047.0,97037.0,0.2201663]
["bitfinex","BTCUSD",1740034237736,0.00128393,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034237934,0.154562,97048.0,97037.0,0.2716933]
["bitfinex","BTCUSD",1740034238141,0.002,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1740034238299,0.002,97047.0,97037.0,0.0655873]
["bitfinex","BTCUSD",1740034238500,0.00128393,97049.0,97039.0,0.154575]
["bitfinex","BTCUSD",1740034238700,0.001,97047.0,97034.0,0.00736]
["bitfinex","BTCUSD",1740034238922,0.001,97047.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034239437,0.00128393,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034240022,0.00128393,97049.0,97039.0,0.154575]
["bitfinex","BTCUSD",1740034240338,0.00128393,97049.0,97037.0,0.206106]
["bitfinex","BTCUSD",1740034240576,0.00128393,97049.0,97038.0,0.041958]
["bitfinex","BTCUSD",1740034240727,0.00128393,97049.0,97046.0,0.154564]
["bitfinex","BTCUSD",1740034240907,0.00328393,97049.0,97040.0,0.206099]
["bitfinex","BTCUSD",1740034241114,0.00328393,97049.0,97041.0,0.154573]
["bitfinex","BTCUSD",1740034241315,0.00128393,97049.0,97043.0,0.154569]
["bitfinex","BTCUSD",1740034241553,0.00328393,97049.0,97044.0,0.0402633]
["bitfinex","BTCUSD",1740034242691,0.00128393,97049.0,97044.0,0.0402633]
["bitfinex","BTCUSD",1740034245803,0.00128393,97049.0,97042.0,0.236471]
["bitfinex","BTCUSD",1740034248512,0.00328393,97049.0,97042.0,0.236471]
["bitfinex","BTCUSD",1740034248930,0.00128393,97049.0,97042.0,0.0819]
["bitfinex","BTCUSD",1740034249624,0.00128393,97049.0,97039.0,0.08578369]
["bitfinex","BTCUSD",1740034249981,0.00128393,97049.0,97039.0,0.24035869]
["bitfinex","BTCUSD",1740034250311,0.00128393,97049.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740034250758,0.00328393,97049.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740034251305,0.00128393,97049.0,97038.0,0.154577]
["bitfinex","BTCUSD",1740034251424,0.00128393,97049.0,97038.0,0.21973565]
["bitfinex","BTCUSD",1740034251624,0.00228393,97049.0,97039.0,0.154576]
["bitfinex","BTCUSD",1740034252487,0.00128393,97049.0,97039.0,0.154576]
["bitfinex","BTCUSD",1740034253608,0.00128393,97049.0,97038.0,0.06515865]
["bitfinex","BTCUSD",1740034253822,0.00228393,97049.0,97040.0,0.154574]
["bitfinex","BTCUSD",1740034254391,0.00228393,97049.0,97038.0,0.21973565]
["bitfinex","BTCUSD",1740034254580,0.00128393,97049.0,97038.0,0.21973565]
["bitfinex","BTCUSD",1740034254783,0.00128393,97049.0,97039.0,0.154576]
["bitfinex","BTCUSD",1740034254997,0.00228393,97049.0,97039.0,0.1550015]
["bitfinex","BTCUSD",1740034255617,0.00228393,97049.0,97039.0,0.19760879]
["bitfinex","BTCUSD",1740034255815,0.00128393,97049.0,97039.0,0.19760879]
["bitfinex","BTCUSD",1740034257332,0.00228393,97049.0,97039.0,0.19760879]
["bitfinex","BTCUSD",1740034261275,0.00228393,97049.0,97039.0,0.1550015]
["bitfinex","BTCUSD",1740034261685,0.00128393,97049.0,97039.0,0.1550015]
["bitfinex","BTCUSD",1740034261999,0.00228393,97049.0,97039.0,0.1550015]
["bitfinex","BTCUSD",1740034262745,0.00228393,97049.0,97039.0,0.0004255]
["bitfinex","BTCUSD",1740034262974,0.00228393,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034263884,0.00128393,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034264150,0.00228393,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034264722,0.00228393,97049.0,97040.0,0.2197754]
["bitfinex","BTCUSD",1740034266268,0.00228393,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740034266902,0.00228393,97049.0,97040.0,0.0004255]
["bitfinex","BTCUSD",1740034267800,0.00228393,97049.0,97040.0,0.1549995]
["bitfinex","BTCUSD",1740034268805,0.00228393,97049.0,97041.0,0.154573]
["bitfinex","BTCUSD",1740034269839,0.00128393,97049.0,97040.0,0.0004255]
["bitfinex","BTCUSD",1740034270039,0.00128393,97049.0,97040.0,0.20478495]
["bitfinex","BTCUSD",1740034270266,0.00228393,97049.0,97040.0,0.20478495]
["bitfinex","BTCUSD",1740034270636,0.00128393,97049.0,97041.0,0.154572]
["bitfinex","BTCUSD",1740034270838,0.00128393,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1740034271046,0.00228393,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1740034271246,0.00228393,97049.0,97043.0,0.05798049]
["bitfinex","BTCUSD",1740034271440,0.00128393,97049.0,97043.0,0.05798049]
["bitfinex","BTCUSD",1740034271841,0.00228393,97049.0,97043.0,0.05798049]
["bitfinex","BTCUSD",1740034272260,0.00228393,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1740034273271,0.00228393,97049.0,97040.0,0.1549995]
["bitfinex","BTCUSD",1740034273646,0.00128393,97049.0,97040.0,0.1549995]
["bitfinex","BTCUSD",1740034273889,0.00228393,97049.0,97040.0,0.1549995]
["bitfinex","BTCUSD",1740034274337,0.00128393,97049.0,97040.0,0.1549995]
["bitfinex","BTCUSD",1740034274746,0.00228393,97049.0,97041.0,0.154573]
["bitfinex","BTCUSD",1740034275509,0.00128393,97049.0,97041.0,0.154573]
["bitfinex","BTCUSD",1740034276934,0.00228393,97049.0,97041.0,0.154573]
["bitfinex","BTCUSD",1740034278660,0.00228393,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1740034279000,0.00228393,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1740034279173,0.00228393,97049.0,97048.0,0.236362]
["bitfinex","BTCUSD",1740034280523,0.00128393,97049.0,97048.0,0.237362]
["bitfinex","BTCUSD",1740034281213,0.00228393,97049.0,97048.0,0.237362]
["bitfinex","BTCUSD",1740034281794,0.00128393,97049.0,97048.0,0.237362]
["bitfinex","BTCUSD",1740034281999,0.00128393,97049.0,97048.0,0.28088629]
["bitfinex","BTCUSD",1740034283712,0.00128393,97049.0,97048.0,0.238362]
["bitfinex","BTCUSD",1740034294529,0.00128393,97049.0,97048.0,0.245722]
["bitfinex","BTCUSD",1740034298112,0.00128393,97049.0,97048.0,0.34822565]
["bitfinex","BTCUSD",1740034299487,0.00128393,97049.0,97048.0,0.34722565]
["bitfinex","BTCUSD",1740034299846,0.00128393,97049.0,97048.0,0.34922565]
["bitfinex","BTCUSD",1740034300045,0.00128393,97049.0,97048.0,0.34822565]
["bitfinex","BTCUSD",1740034300247,0.00128393,97049.0,97048.0,0.35022565]
["bitfinex","BTCUSD",1740034300649,0.00128393,97049.0,97048.0,0.35522565]
["bitfinex","BTCUSD",1740034306043,0.00128393,97049.0,97048.0,0.34786565]
["bitfinex","BTCUSD",1740034306225,0.00128393,97049.0,97048.0,0.35522565]
["bitfinex","BTCUSD",1740034317856,0.00128393,97049.0,97048.0,0.35022565]
["bitfinex","BTCUSD",1740034318071,0.00128393,97049.0,97048.0,0.35522565]
["bitfinex","BTCUSD",1740034318612,0.00128393,97049.0,97048.0,0.35022565]
["bitfinex","BTCUSD",1740034318871,0.00128393,97049.0,97048.0,0.35522565]
["bitfinex","BTCUSD",1740034325143,0.00128393,97049.0,97048.0,0.163562]
["bitfinex","BTCUSD",1740034325342,0.00128393,97049.0,97048.0,0.01636]
["bitfinex","BTCUSD",1740034326183,0.00128393,97049.0,97048.0,0.01236]
["bitfinex","BTCUSD",1740034326381,0.00128393,97049.0,97048.0,0.10287305]
["bitfinex","BTCUSD",1740034326560,0.00128393,97049.0,97048.0,0.01536]
["bitfinex","BTCUSD",1740034326906,0.00128393,97049.0,97048.0,0.01036]
["bitfinex","BTCUSD",1740034327313,0.00128393,97049.0,97048.0,0.01436]
["bitfinex","BTCUSD",1740034329600,0.00128393,97049.0,97048.0,0.007]
["bitfinex","BTCUSD",1740034329806,0.00128393,97049.0,97048.0,0.004]
["bitfinex","BTCUSD",1740034329929,0.08118393,97049.0,97048.0,0.004]
["bitfinex","BTCUSD",1740034330123,0.08118393,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1740034330336,0.08118393,97049.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034330337,0.154562,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034331003,0.08118393,97049.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034331231,0.23574493,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1740034331581,0.23574493,97049.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034331798,0.08118393,97049.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034332020,0.23574593,97049.0,97047.0,0.0024255]
["bitfinex","BTCUSD",1740034332641,0.23574593,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1740034333539,0.23574593,97049.0,97047.0,0.0024255]
["bitfinex","BTCUSD",1740034334400,0.23574593,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1740034334867,0.23574593,97049.0,97047.0,0.0024255]
["bitfinex","BTCUSD",1740034335050,0.23574593,97049.0,97047.0,0.0034255]
["bitfinex","BTCUSD",1740034335248,0.23574593,97049.0,97047.0,0.0014255]
["bitfinex","BTCUSD",1740034335580,0.23574593,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1740034335781,0.154562,97048.0,97047.0,0.0014255]
["bitfinex","BTCUSD",1740034336087,0.154562,97048.0,97047.0,0.0024255]
["bitfinex","BTCUSD",1740034336287,0.154562,97048.0,97047.0,0.0014255]
["bitfinex","BTCUSD",1740034336496,0.154562,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034337403,0.154562,97048.0,97047.0,0.0024255]
["bitfinex","BTCUSD",1740034338314,0.154562,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034338815,0.154562,97048.0,97047.0,0.0014255]
["bitfinex","BTCUSD",1740034339172,0.154562,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034339773,0.155562,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034340228,0.154562,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034340565,0.155562,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034363395,0.001,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034363730,0.0018508,97048.0,97047.0,0.0004255]
["bitfinex","BTCUSD",1740034367758,0.0018508,97048.0,97047.0,0.1549895]
["bitfinex","BTCUSD",1740034369327,0.0008508,97048.0,97047.0,0.1549895]
["bitfinex","BTCUSD",1740034369547,0.0018508,97048.0,97047.0,0.1549895]
["bitfinex","BTCUSD",1740034370358,0.0008508,97048.0,97047.0,0.1549895]
["bitfinex","BTCUSD",1740034371351,0.0018508,97048.0,97047.0,0.1549895]
["bitfinex","BTCUSD",1740034372140,0.0018508,97048.0,97047.0,0.2241097]
["bitfinex","BTCUSD",1740034372917,0.0008508,97048.0,97047.0,0.2241097]
["bitfinex","BTCUSD",1740034373523,0.0008508,97048.0,97047.0,0.1549895]
["bitfinex","BTCUSD",1740034377050,0.0018508,97048.0,97047.0,0.1549895]
["bitfinex","BTCUSD",1740034378358,0.0018508,97048.0,97047.0,0.1623495]
["bitfinex","BTCUSD",1740034379306,0.0008508,97048.0,97047.0,0.1623495]
["bitfinex","BTCUSD",1740034379504,0.0008508,97048.0,97047.0,0.1643495]
["bitfinex","BTCUSD",1740034379706,0.0008508,97048.0,97047.0,0.1653495]
["bitfinex","BTCUSD",1740034379909,0.0008508,97048.0,97047.0,0.1633495]
["bitfinex","BTCUSD",1740034380170,0.0008508,97048.0,97047.0,0.1623495]
["bitfinex","BTCUSD",1740034380425,0.0008508,97048.0,97047.0,0.1643495]
["bitfinex","BTCUSD",1740034380721,0.0008508,97048.0,97047.0,0.2451495]
["bitfinex","BTCUSD",1740034380923,0.0008508,97048.0,97047.0,0.49204585]
["bitfinex","BTCUSD",1740034381432,0.0008508,97048.0,97047.0,0.50453018]
["bitfinex","BTCUSD",1740034383279,0.0008508,97048.0,97047.0,0.50053018]
["bitfinex","BTCUSD",1740034383476,0.0008508,97048.0,97047.0,0.50253018]
["bitfinex","BTCUSD",1740034384671,0.0008508,97048.0,97047.0,0.50453018]
["bitfinex","BTCUSD",1740034396737,0.0008508,97048.0,97047.0,0.83013018]
["bitfinex","BTCUSD",1740034396942,0.0008508,97048.0,97047.0,0.98013018]
["bitfinex","BTCUSD",1740034397121,0.0008508,97048.0,97047.0,0.97813018]
["bitfinex","BTCUSD",1740034397321,0.0008508,97048.0,97047.0,0.97613018]
["bitfinex","BTCUSD",1740034397498,0.0008508,97048.0,97047.0,0.97813018]
["bitfinex","BTCUSD",1740034397901,0.0008508,97048.0,97047.0,0.97613018]
["bitfinex","BTCUSD",1740034398335,0.0008508,97048.0,97047.0,0.98513018]
["bitfinex","BTCUSD",1740034398668,0.0008508,97048.0,97047.0,0.98313018]
["bitfinex","BTCUSD",1740034398863,0.0008508,97048.0,97047.0,0.98913018]
["bitfinex","BTCUSD",1740034399546,0.0008508,97048.0,97047.0,1.0083945]
["bitfinex","BTCUSD",1740034402844,0.0008508,97048.0,97047.0,0.98913018]
["bitfinex","BTCUSD",1740034408157,0.0008508,97048.0,97047.0,1.02122657]
["bitfinex","BTCUSD",1740034430574,0.0008508,97048.0,97047.0,1.04050685]
["bitfinex","BTCUSD",1740034437870,0.00073409,97049.0,97047.0,0.88594285]
["bitfinex","BTCUSD",1740034438078,0.00073409,97049.0,97048.0,0.45233528]
["bitfinex","BTCUSD",1740034438815,0.00073409,97049.0,97048.0,0.47161556]
["bitfinex","BTCUSD",1740034440906,0.00073409,97049.0,97048.0,0.48461556]
["bitfinex","BTCUSD",1740034441450,0.00073409,97049.0,97048.0,0.46533528]
["bitfinex","BTCUSD",1740034442751,0.00073409,97049.0,97048.0,0.79093528]
["bitfinex","BTCUSD",1740034445385,0.00073409,97049.0,97048.0,0.79136068]
["bitfinex","BTCUSD",1740034450260,0.0805,97086.0,97049.0,0.0814]
["bitfinex","BTCUSD",1740034450474,0.0805,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1740034454877,0.080151,97092.0,97087.0,0.1545]
["bitfinex","BTCUSD",1740034455077,0.080151,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1740034455420,0.000851,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1740034455540,0.000851,97092.0,97091.0,0.16766724]
["bitfinex","BTCUSD",1740034465630,0.000851,97092.0,97091.0,0.15821474]
["bitfinex","BTCUSD",1740034481133,0.000851,97092.0,97087.0,0.00736]
["bitfinex","BTCUSD",1740034481283,0.155343,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034486197,0.24808385,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034500127,0.3505875,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034502479,0.16988385,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034504410,0.000851,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034504572,0.000851,97092.0,97091.0,0.01591794]
["bitfinex","BTCUSD",1740034504778,0.155343,97092.0,97091.0,0.01591794]
["bitfinex","BTCUSD",1740034505401,0.000851,97092.0,97091.0,0.01591794]
["bitfinex","BTCUSD",1740034506966,0.155343,97092.0,97091.0,0.01591794]
["bitfinex","BTCUSD",1740034507666,0.155343,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034547648,0.16988385,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034573397,0.2723875,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034590007,0.7228875,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034590209,0.8728875,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034591797,0.8738875,97092.0,97091.0,0.0004254]
["bitfinex","BTCUSD",1740034592232,0.9138875,97092.0,97091.0,4e-07]
["bitfinex","BTCUSD",1740034592458,0.9138875,97092.0,97043.0,0.3256]
["bitfinex","BTCUSD",1740034592459,0.0792,97086.0,97049.0,0.00736]
["bitfinex","BTCUSD",1740034592658,0.154546,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034592922,0.2715905,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034594228,0.28188142,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034594388,0.28188142,97058.0,97057.0,0.0010433]
["bitfinex","BTCUSD",1740034595450,0.28188142,97058.0,97057.0,0.0030433]
["bitfinex","BTCUSD",1740034596027,0.28188142,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034600732,0.16908685,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034600954,0.01454085,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034601146,0.01454085,97058.0,97057.0,0.01550263]
["bitfinex","BTCUSD",1740034601317,0.01454085,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034604414,0.29182669,97067.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034604621,0.10250365,97066.0,97057.0,0.1545913]
["bitfinex","BTCUSD",1740034604820,0.01454085,97065.0,97058.0,0.03606603]
["bitfinex","BTCUSD",1740034605017,0.154544,97060.0,97058.0,0.03606603]
["bitfinex","BTCUSD",1740034605378,0.154543,97060.0,97058.0,0.03606603]
["bitfinex","BTCUSD",1740034605794,0.154544,97060.0,97058.0,0.03606603]
["bitfinex","BTCUSD",1740034605992,0.154544,97060.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034606237,0.10250365,97065.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034606238,0.154545,97059.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034608687,0.156545,97059.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034609431,0.1583962,97059.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034610171,0.154546,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034611536,0.001,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034612073,0.155546,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034613996,0.154546,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034614873,0.155546,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034624426,0.17008685,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034624631,0.2725905,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034632078,0.2734415,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034645771,0.25890065,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034662117,0.001851,97058.0,97057.0,0.1248433]
["bitfinex","BTCUSD",1740034662313,0.001851,97058.0,97057.0,0.05922763]
["bitfinex","BTCUSD",1740034662693,0.001851,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034663734,0.156397,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034676798,0.25890065,97058.0,97057.0,4.33e-05]
["bitfinex","BTCUSD",1740034682656,0.206068,97055.0,97048.0,0.08620929]
["bitfinex","BTCUSD",1740034682930,0.206068,97055.0,97049.0,0.03695668]
["bitfinex","BTCUSD",1740034683213,0.10250365,97057.0,97049.0,0.03695668]
["bitfinex","BTCUSD",1740034683419,0.001851,97058.0,97049.0,0.03695668]
["bitfinex","BTCUSD",1740034683627,0.15455,97056.0,97049.0,0.03695668]
["bitfinex","BTCUSD",1740034683776,0.155398,97058.0,97050.0,0.154559]
["bitfinex","BTCUSD",1740034683937,0.000851,97058.0,97051.0,0.07080926]
["bitfinex","BTCUSD",1740034684342,0.000851,97058.0,97052.0,0.154556]
["bitfinex","BTCUSD",1740034684543,0.000851,97058.0,97050.0,0.154558]
["bitfinex","BTCUSD",1740034684756,0.156398,97058.0,97050.0,0.09726097]
["bitfinex","BTCUSD",1740034684960,0.00727867,97050.0,97048.0,0.00012997]
["bitfinex","BTCUSD",1740034685162,0.00727867,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1740034685361,0.00727867,97050.0,97049.0,0.23224645]
["bitfinex","BTCUSD",1740034687227,0.00727867,97050.0,97049.0,0.23424645]
["bitfinex","BTCUSD",1740034687424,0.00727867,97050.0,97049.0,0.23524645]
["bitfinex","BTCUSD",1740034690231,0.000851,97058.0,97049.0,0.08068545]
["bitfinex","BTCUSD",1740034690367,0.000851,97058.0,97053.0,0.154553]
["bitfinex","BTCUSD",1740034690596,0.000851,97058.0,97054.0,0.01821387]
["bitfinex","BTCUSD",1740034691258,0.00727867,97057.0,97054.0,0.01821387]
["bitfinex","BTCUSD",1740034691649,0.00727867,97057.0,97054.0,0.01863927]
["bitfinex","BTCUSD",1740034692237,0.00727867,97057.0,97054.0,0.17319127]
["bitfinex","BTCUSD",1740034700191,0.00727867,97057.0,97054.0,0.01863927]
["bitfinex","BTCUSD",1740034700344,0.00727867,97057.0,97055.0,0.03106299]
["bitfinex","BTCUSD",1740034704668,0.00812967,97057.0,97055.0,0.03106299]
["bitfinex","BTCUSD",1740034706156,0.000851,97057.0,97055.0,0.03106299]
["bitfinex","BTCUSD",1740034707279,0.00727867,97056.0,97055.0,0.03106299]
["bitfinex","BTCUSD",1740034707996,0.16182867,97056.0,97054.0,0.01878227]
["bitfinex","BTCUSD",1740034708328,0.00727867,97056.0,97054.0,0.01878227]
["bitfinex","BTCUSD",1740034708976,0.16182867,97056.0,97054.0,0.01878227]
["bitfinex","BTCUSD",1740034712671,0.11734867,97056.0,97054.0,0.01878227]
["bitfinex","BTCUSD",1740034715320,0.000851,97057.0,97054.0,0.01878227]
["bitfinex","BTCUSD",1740034715527,0.154549,97056.0,97055.0,0.01051214]
["bitfinex","BTCUSD",1740034718150,0.1553998,97056.0,97055.0,0.01051214]
["bitfinex","BTCUSD",1740034719955,0.0008508,97056.0,97055.0,0.01051214]
["bitfinex","BTCUSD",1740034723080,0.1553998,97056.0,97055.0,0.01051214]
["bitfinex","BTCUSD",1740034730036,0.1553998,97056.0,97055.0,0.01093754]
["bitfinex","BTCUSD",1740034732832,0.1553998,97056.0,97055.0,0.0004254]
["bitfinex","BTCUSD",1740034737774,0.1553998,97056.0,97050.0,0.15105813]
["bitfinex","BTCUSD",1740034740323,0.154552,97055.0,97048.0,0.24090016]
["bitfinex","BTCUSD",1740034740525,0.0008508,97056.0,97048.0,0.08633916]
["bitfinex","BTCUSD",1740034740728,0.1554008,97056.0,97049.0,0.15456]
["bitfinex","BTCUSD",1740034741125,0.154561,97049.0,97048.0,0.00055547]
["bitfinex","BTCUSD",1740034742205,0.154558,97051.0,97048.0,0.00055547]
["bitfinex","BTCUSD",1740034742411,0.154558,97051.0,97048.0,0.00255547]
["bitfinex","BTCUSD",1740034742784,0.2069178,97056.0,97055.0,0.0004254]
["bitfinex","BTCUSD",1740034742982,0.3614668,97056.0,97055.0,0.0004254]
["bitfinex","BTCUSD",1740034751918,0.0008508,97056.0,97055.0,0.0004254]
["bitfinex","BTCUSD",1740034752118,0.0008508,97056.0,97055.0,0.17053029]
["bitfinex","BTCUSD",1740034753920,0.0008508,97056.0,97055.0,0.17153029]
["bitfinex","BTCUSD",1740034754289,0.0008508,97056.0,97055.0,0.17253029]
["bitfinex","BTCUSD",1740034754614,0.0008508,97056.0,97055.0,0.17053029]
["bitfinex","BTCUSD",1740034755001,0.0008508,97056.0,97055.0,0.17253029]
["bitfinex","BTCUSD",1740034755906,0.0008508,97056.0,97055.0,0.17353029]
["bitfinex","BTCUSD",1740034756517,0.0008508,97056.0,97055.0,0.17153029]
["bitfinex","BTCUSD",1740034756740,0.0008508,97056.0,97055.0,0.17053029]
["bitfinex","BTCUSD",1740034756940,0.0008508,97056.0,97055.0,0.17353029]
["bitfinex","BTCUSD",1740034760239,0.0008508,97056.0,97055.0,0.29853029]
["bitfinex","BTCUSD",1740034761014,0.0008508,97056.0,97055.0,0.39903394]
["bitfinex","BTCUSD",1740034761478,0.0008508,97056.0,97055.0,0.40103394]
["bitfinex","BTCUSD",1740034762613,0.0008508,97056.0,97055.0,0.40003394]
["bitfinex","BTCUSD",1740034763039,0.0008508,97056.0,97055.0,0.40103394]
["bitfinex","BTCUSD",1740034763252,0.0018508,97056.0,97055.0,0.40303394]
["bitfinex","BTCUSD",1740034763667,0.0028508,97056.0,97055.0,0.40603394]
["bitfinex","BTCUSD",1740034763870,0.0018508,97056.0,97055.0,0.40103394]
["bitfinex","BTCUSD",1740034764051,0.0028508,97056.0,97055.0,0.40703394]
["bitfinex","BTCUSD",1740034783689,0.0028508,97056.0,97055.0,0.32773394]
["bitfinex","BTCUSD",1740034795120,0.0028508,97056.0,97055.0,0.35990098]
["bitfinex","BTCUSD",1740034815794,0.0028508,97056.0,97055.0,0.04159244]
["bitfinex","BTCUSD",1740034815969,0.0028508,97056.0,97055.0,0.0094254]
["bitfinex","BTCUSD",1740034816537,0.0028508,97056.0,97055.0,0.1639764]
["bitfinex","BTCUSD",1740034816835,0.0028508,97056.0,97055.0,0.0094254]
["bitfinex","BTCUSD",1740034817232,0.2392998,97056.0,97055.0,0.0094254]
["bitfinex","BTCUSD",1740034817696,0.39130345,97056.0,97055.0,0.0094254]
["bitfinex","BTCUSD",1740034818239,0.40052967,97056.0,97055.0,0.0034254]
["bitfinex","BTCUSD",1740034818437,0.39952967,97056.0,97055.0,0.0004254]
["bitfinex","BTCUSD",1740034818694,0.39952967,97056.0,97055.0,0.0084254]
["bitfinex","BTCUSD",1740034819115,0.1322508,97056.0,97055.0,0.0054254]
["bitfinex","BTCUSD",1740034819259,0.1322508,97056.0,97055.0,0.02767364]
["bitfinex","BTCUSD",1740034819701,0.0827508,97056.0,97055.0,0.1599764]
["bitfinex","BTCUSD",1740034819899,0.0008508,97056.0,97055.0,0.1549764]
["bitfinex","BTCUSD",1740034820342,0.0008508,97056.0,97055.0,0.1559764]
["bitfinex","BTCUSD",1740034821889,0.0008508,97056.0,97055.0,0.1569764]
["bitfinex","BTCUSD",1740034822119,0.0008508,97056.0,97055.0,0.21398714]
["bitfinex","BTCUSD",1740034824873,0.0008508,97056.0,97055.0,0.21403814]
["bitfinex","BTCUSD",1740034825483,0.0008508,97056.0,97055.0,0.1570274]
["bitfinex","BTCUSD",1740034828544,0.0008508,97056.0,97055.0,0.0024764]
["bitfinex","BTCUSD",1740034829476,0.0008508,97056.0,97055.0,0.1570274]
["bitfinex","BTCUSD",1740034832405,0.0008508,97056.0,97055.0,0.0024764]
["bitfinex","BTCUSD",1740034832631,0.0008508,97056.0,97055.0,0.1570274]
["bitfinex","BTCUSD",1740034833083,0.0008508,97056.0,97055.0,0.05949294]
["bitfinex","BTCUSD",1740034833741,0.0008508,97056.0,97055.0,0.21404394]
["bitfinex","BTCUSD",1740034837848,0.0008508,97056.0,97055.0,0.1570274]
["bitfinex","BTCUSD",1740034842918,0.0008508,97056.0,97055.0,0.1560274]
["bitfinex","BTCUSD",1740034843941,0.0008508,97056.0,97055.0,0.1570274]
["bitfinex","BTCUSD",1740034844116,0.0008508,97056.0,97055.0,0.1560274]
["bitfinex","BTCUSD",1740034844729,0.0018508,97056.0,97055.0,0.1590274]
["bitfinex","BTCUSD",1740034844890,0.0018508,97056.0,97055.0,0.22475314]
["bitfinex","BTCUSD",1740034854481,0.0018508,97056.0,97055.0,0.3352259]
["bitfinex","BTCUSD",1740034855140,0.0018508,97056.0,97055.0,0.3312259]
["bitfinex","BTCUSD",1740034855347,0.0018508,97056.0,97055.0,0.43372955]
["bitfinex","BTCUSD",1740034855555,0.0018508,97056.0,97055.0,0.43772955]
["bitfinex","BTCUSD",1740034855956,0.0008508,97056.0,97055.0,0.43372955]
["bitfinex","BTCUSD",1740034856163,0.0018508,97056.0,97055.0,0.43872955]
["bitfinex","BTCUSD",1740034862418,0.0008512,97059.0,97055.0,0.43872955]
["bitfinex","BTCUSD",1740034862419,1e-06,97059.0,97058.0,0.2778]
["bitfinex","BTCUSD",1740034862633,1e-06,97059.0,97058.0,0.46236966]
["bitfinex","BTCUSD",1740034862831,1e-06,97059.0,97058.0,0.49449062]
["bitfinex","BTCUSD",1740034863573,1e-06,97059.0,97058.0,0.49349062]
["bitfinex","BTCUSD",1740034863988,0.001001,97059.0,97058.0,0.50049062]
["bitfinex","BTCUSD",1740034864190,0.001001,97059.0,97058.0,0.55521636]
["bitfinex","BTCUSD",1740034864391,1e-06,97059.0,97058.0,0.55521636]
["bitfinex","BTCUSD",1740034864656,0.001001,97059.0,97058.0,0.59308912]
["bitfinex","BTCUSD",1740034865288,0.002001,97059.0,97058.0,0.60008912]
["bitfinex","BTCUSD",1740034865546,0.002001,97059.0,97058.0,0.56796816]
["bitfinex","BTCUSD",1740034867803,0.002001,97059.0,97058.0,0.89356816]
["bitfinex","BTCUSD",1740034868353,0.002001,97059.0,97058.0,1.04811416]
["bitfinex","BTCUSD",1740034871163,0.002001,97059.0,97058.0,1.05437332]
["bitfinex","BTCUSD",1740034875401,0.002001,97059.0,97058.0,1.08647054]
["bitfinex","BTCUSD",1740034876387,0.002001,97059.0,97058.0,1.05437332]
["bitfinex","BTCUSD",1740034876594,0.002001,97059.0,97058.0,1.08647625]
["bitfinex","BTCUSD",1740034880365,0.002001,97059.0,97058.0,1.04294537]
["bitfinex","BTCUSD",1740034885363,0.002001,97059.0,97058.0,1.04337077]
["bitfinex","BTCUSD",1740034888101,0.002001,97059.0,97058.0,1.00483564]
["bitfinex","BTCUSD",1740034891328,0.002001,97059.0,97058.0,0.92693564]
["bitfinex","BTCUSD",1740034907617,0.002001,97059.0,97058.0,0.94147649]
["bitfinex","BTCUSD",1740034912971,0.002001,97059.0,97058.0,0.76160373]
["bitfinex","BTCUSD",1740034914164,0.002001,97059.0,97058.0,0.63543714]
["bitfinex","BTCUSD",1740034914384,0.002001,97059.0,97058.0,0.60333421]
["bitfinex","BTCUSD",1740034914560,0.002001,97059.0,97058.0,0.50823056]
["bitfinex","BTCUSD",1740034915176,0.002001,97059.0,97058.0,0.18263056]
["bitfinex","BTCUSD",1740034915490,0.002001,97059.0,97058.0,0.1763714]
["bitfinex","BTCUSD",1740034915696,0.002001,97059.0,97058.0,0.25072538]
["bitfinex","BTCUSD",1740034920646,0.002001,97059.0,97058.0,0.24332538]
["bitfinex","BTCUSD",1740034920956,0.002001,97059.0,97058.0,0.25072538]
["bitfinex","BTCUSD",1740034929545,0.029701,97071.0,97065.0,0.154535]
["bitfinex","BTCUSD",1740034930870,0.030701,97071.0,97065.0,0.160535]
["bitfinex","BTCUSD",1740034931101,0.030701,97071.0,97066.0,0.02154534]
["bitfinex","BTCUSD",1740034931495,0.185227,97071.0,97066.0,0.02154534]
["bitfinex","BTCUSD",1740034931703,0.030701,97071.0,97066.0,0.02154534]
["bitfinex","BTCUSD",1740034931903,0.030701,97071.0,97067.0,0.206043]
["bitfinex","BTCUSD",1740034932107,0.030701,97071.0,97066.0,0.02154534]
["bitfinex","BTCUSD",1740034932480,0.030701,97071.0,97068.0,0.154529]
["bitfinex","BTCUSD",1740034933017,0.029701,97071.0,97067.0,0.031938]
["bitfinex","BTCUSD",1740034933447,0.030701,97071.0,97067.0,0.031938]
["bitfinex","BTCUSD",1740034933665,0.029701,97071.0,97067.0,0.031938]
["bitfinex","BTCUSD",1740034934091,0.030701,97071.0,97068.0,0.006]
["bitfinex","BTCUSD",1740034934265,0.030701,97071.0,97067.0,0.031938]
["bitfinex","BTCUSD",1740034934477,0.030701,97071.0,97068.0,0.02725283]
["bitfinex","BTCUSD",1740034935019,0.031701,97071.0,97068.0,0.02725283]
["bitfinex","BTCUSD",1740034935855,0.031701,97071.0,97068.0,0.03425283]
["bitfinex","BTCUSD",1740034936367,0.029701,97071.0,97068.0,0.03425283]
["bitfinex","BTCUSD",1740034936494,0.029701,97071.0,97069.0,0.03670849]
["bitfinex","BTCUSD",1740034936706,0.030701,97071.0,97069.0,0.03670849]
["bitfinex","BTCUSD",1740034937351,0.030701,97071.0,97068.0,0.006]
["bitfinex","BTCUSD",1740034937552,0.030701,97071.0,97069.0,0.007]
["bitfinex","BTCUSD",1740034937974,0.029701,97071.0,97069.0,0.007]
["bitfinex","BTCUSD",1740034938321,0.030701,97071.0,97069.0,0.013]
["bitfinex","BTCUSD",1740034938425,0.030701,97071.0,97069.0,0.006]
["bitfinex","BTCUSD",1740034938630,0.030701,97071.0,97070.0,0.0167933]
["bitfinex","BTCUSD",1740034939667,0.030701,97071.0,97069.0,0.006]
["bitfinex","BTCUSD",1740034939668,0.029701,97071.0,97068.0,0.007]
["bitfinex","BTCUSD",1740034939884,0.030701,97071.0,97070.0,0.006]
["bitfinex","BTCUSD",1740034941159,0.030701,97071.0,97070.0,0.013]
["bitfinex","BTCUSD",1740034943984,0.185227,97071.0,97070.0,0.013]
["bitfinex","BTCUSD",1740034945018,0.030701,97071.0,97070.0,0.013]
["bitfinex","BTCUSD",1740034945158,0.030701,97071.0,97070.0,0.0304937]
["bitfinex","BTCUSD",1740034945572,0.0315518,97071.0,97070.0,0.0304937]
["bitfinex","BTCUSD",1740034946359,0.1860778,97071.0,97070.0,0.0304937]
["bitfinex","BTCUSD",1740034947270,0.1860778,97071.0,97070.0,0.013]
["bitfinex","BTCUSD",1740034948927,0.1850778,97071.0,97070.0,0.007]
["bitfinex","BTCUSD",1740034949263,0.1850778,97071.0,97070.0,0.004]
["bitfinex","BTCUSD",1740034949441,0.1850778,97071.0,97070.0,0.009]
["bitfinex","BTCUSD",1740034950788,0.1850778,97071.0,97070.0,0.004]
["bitfinex","BTCUSD",1740034951132,0.1850778,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1740034952617,0.1850778,97071.0,97070.0,0.004]
["bitfinex","BTCUSD",1740034952815,0.1850778,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1740034953341,0.3350778,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1740034957733,0.43758145,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1740034957934,0.51418145,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1740034958532,0.51418145,97071.0,97070.0,0.0084254]
["bitfinex","BTCUSD",1740034958893,0.51418145,97071.0,97070.0,0.0044254]
["bitfinex","BTCUSD",1740034959103,0.51418145,97071.0,97070.0,0.0084254]
["bitfinex","BTCUSD",1740034959252,0.51418145,97071.0,97070.0,0.0044254]
["bitfinex","BTCUSD",1740034959477,0.51418145,97071.0,97070.0,0.0004254]
["bitfinex","BTCUSD",1740034980110,0.35965545,97071.0,97069.0,0.0004254]
["bitfinex","BTCUSD",1740034980316,0.25703065,97070.0,97069.0,0.0004254]
["bitfinex","BTCUSD",1740034982077,0.25703065,97070.0,97069.0,0.0014254]
["bitfinex","BTCUSD",1740034982871,0.25703065,97070.0,97069.0,0.0024254]
["bitfinex","BTCUSD",1740034983339,0.25703065,97070.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034983340,0.15,97069.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034983460,0.154545,97059.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034983658,0.154543,97061.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034983864,0.15,97062.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034984066,0.206056,97061.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034984308,0.154545,97059.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034984511,0.154545,97059.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740034985110,0.154545,97059.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034985450,0.154545,97059.0,97058.0,0.0083508]
["bitfinex","BTCUSD",1740034986455,0.154545,97059.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034986635,0.154545,97059.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740034986836,0.154545,97059.0,97058.0,0.0083508]
["bitfinex","BTCUSD",1740034987480,0.154545,97059.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740034987677,0.154545,97059.0,97058.0,0.0063508]
["bitfinex","BTCUSD",1740034988272,0.15,97063.0,97058.0,0.0063508]
["bitfinex","BTCUSD",1740034989124,0.304538,97063.0,97058.0,0.0063508]
["bitfinex","BTCUSD",1740034989312,0.15,97063.0,97058.0,0.0063508]
["bitfinex","BTCUSD",1740034989458,0.154538,97063.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740034989671,0.15,97061.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740034989891,0.15,97061.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034990403,0.15,97061.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034990603,0.15,97061.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034990814,0.15,97062.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034991187,0.30454,97062.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034991335,0.30454,97062.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034991993,0.15,97064.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034992195,0.206048,97065.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034992450,0.15,97064.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034992670,0.15,97064.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034993014,0.15,97062.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034993213,0.30855165,97065.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034993430,0.15,97064.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034993732,0.15,97064.0,97058.0,0.0013508]
["bitfinex","BTCUSD",1740034993928,0.154543,97061.0,97058.0,0.0013508]
["bitfinex","BTCUSD",1740034994128,0.154543,97060.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034994740,0.154543,97060.0,97058.0,0.0013508]
["bitfinex","BTCUSD",1740034995170,0.154543,97060.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740034995690,0.154543,97060.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034995988,0.15,97062.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034996207,0.154542,97061.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740034996548,0.154543,97060.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034996754,0.154543,97060.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740034996956,0.154543,97060.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740034997167,0.154543,97060.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740034997752,0.15,97062.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740034998433,0.154544,97060.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740034999399,0.154544,97060.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740034999611,0.154544,97060.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740035000060,0.15,97064.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035000397,0.154543,97060.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035000514,0.154543,97060.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740035000958,0.154543,97060.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035001358,0.154543,97060.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740035001559,0.154545,97059.0,97058.0,0.0033508]
["bitfinex","BTCUSD",1740035002551,0.304545,97059.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035002754,0.304545,97059.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740035003489,0.304545,97059.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035003633,0.40704865,97059.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035004035,0.40704865,97059.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740035004036,0.48514865,97059.0,97058.0,0.0053508]
["bitfinex","BTCUSD",1740035004439,0.48514865,97059.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035005068,0.48514865,97059.0,97058.0,0.0043508]
["bitfinex","BTCUSD",1740035005275,0.48514865,97059.0,97058.0,0.0023508]
["bitfinex","BTCUSD",1740035005653,0.48514865,97059.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740035007215,0.48814865,97059.0,97058.0,0.0003508]
["bitfinex","BTCUSD",1740035007517,0.15,97058.0,97020.0,0.08578369]
["bitfinex","BTCUSD",1740035007815,0.15,97048.0,97038.0,0.03706288]
["bitfinex","BTCUSD",1740035007993,0.15,97048.0,97038.0,0.00043273]
["bitfinex","BTCUSD",1740035008839,0.15,97048.0,97038.0,0.15501073]
["bitfinex","BTCUSD",1740035009040,0.01055602,97048.0,97038.0,0.15601073]
["bitfinex","BTCUSD",1740035009228,0.16055602,97048.0,97038.0,0.15601073]
["bitfinex","BTCUSD",1740035009391,0.15,97048.0,97038.0,0.15601073]
["bitfinex","BTCUSD",1740035009595,0.15,97048.0,97039.0,0.05223152]
["bitfinex","BTCUSD",1740035010258,0.16054051,97048.0,97039.0,0.05223152]
["bitfinex","BTCUSD",1740035010486,0.01054051,97048.0,97039.0,0.05223152]
["bitfinex","BTCUSD",1740035010619,0.15,97046.0,97039.0,0.05223152]
["bitfinex","BTCUSD",1740035011033,0.15,97046.0,97039.0,0.001]
["bitfinex","BTCUSD",1740035011646,0.154573,97042.0,97039.0,0.001]
["bitfinex","BTCUSD",1740035012174,0.15,97048.0,97039.0,0.003]
["bitfinex","BTCUSD",1740035012374,0.16027151,97048.0,97039.0,0.002]
["bitfinex","BTCUSD",1740035012599,0.15,97046.0,97039.0,0.004]
["bitfinex","BTCUSD",1740035012800,0.154572,97042.0,97039.0,0.004]
["bitfinex","BTCUSD",1740035013178,0.154572,97042.0,97039.0,0.002]
["bitfinex","BTCUSD",1740035013377,0.206085,97047.0,97038.0,0.00043273]
["bitfinex","BTCUSD",1740035013603,0.15,97046.0,97039.0,0.003]
["bitfinex","BTCUSD",1740035013963,0.15,97046.0,97039.0,0.004]
["bitfinex","BTCUSD",1740035014184,0.154574,97041.0,97039.0,0.004]
["bitfinex","BTCUSD",1740035014386,0.15,97046.0,97039.0,0.001]
["bitfinex","BTCUSD",1740035014583,0.154575,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1740035014805,0.154575,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1740035015000,0.154575,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1740035015205,0.154571,97043.0,97038.0,0.00043273]
["bitfinex","BTCUSD",1740035015379,0.15,97047.0,97039.0,0.002]
["bitfinex","BTCUSD",1740035015684,0.154576,97040.0,97039.0,0.005]
["bitfinex","BTCUSD",1740035015961,0.154576,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1740035016361,0.154576,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1740035016940,0.154576,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1740035017151,0.154576,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1740035017553,0.154576,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1740035017756,0.304576,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1740035018198,0.304576,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1740035018599,0.304576,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1740035019155,0.304576,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1740035019608,0.304576,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1740035024302,0.40707965,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1740035024502,0.48997965,97040.0,97039.0,0.007]
["bitfinex","BTCUSD",1740035025051,0.48997965,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1740035025359,0.304577,97039.0,97038.0,0.00085823]
["bitfinex","BTCUSD",1740035025561,0.40708065,97039.0,97038.0,0.00085823]
["bitfinex","BTCUSD",1740035027684,0.40908065,97039.0,97038.0,0.00085823]
["bitfinex","BTCUSD",1740035028125,0.41208065,97039.0,97038.0,0.00085823]
["bitfinex","BTCUSD",1740035032252,0.41293165,97039.0,97038.0,0.00085823]
["bitfinex","BTCUSD",1740035036838,0.4274725,97039.0,97038.0,0.00085823]
["bitfinex","BTCUSD",1740035037044,0.7521725,97039.0,97038.0,0.00085823]
["bitfinex","BTCUSD",1740035037478,0.15461,97018.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035037704,0.5975955,97039.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035037705,0.154609,97019.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035038032,0.20614,97022.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035038427,0.154608,97019.0,97018.0,0.01549524]
["bitfinex","BTCUSD",1740035038887,0.154606,97021.0,97018.0,0.01549524]
["bitfinex","BTCUSD",1740035039077,0.154608,97020.0,97018.0,0.01549524]
["bitfinex","BTCUSD",1740035039430,0.01035633,97023.0,97018.0,0.01549524]
["bitfinex","BTCUSD",1740035039633,0.154606,97021.0,97017.0,0.00533443]
["bitfinex","BTCUSD",1740035039936,0.154606,97021.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035040377,0.154609,97019.0,97017.0,0.00733443]
["bitfinex","BTCUSD",1740035040760,0.154605,97021.0,97017.0,0.00433443]
["bitfinex","BTCUSD",1740035040960,0.15,97031.0,97017.0,0.00333443]
["bitfinex","BTCUSD",1740035041159,0.15,97029.0,97017.0,0.00733443]
["bitfinex","BTCUSD",1740035041500,0.154605,97021.0,97017.0,0.02608284]
["bitfinex","BTCUSD",1740035041696,0.154603,97023.0,97017.0,0.03008284]
["bitfinex","BTCUSD",1740035041852,0.356128,97027.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035042062,0.154605,97021.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035042890,0.154599,97025.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035043112,0.25250365,97027.0,97017.0,0.00033443]
["bitfinex","BTCUSD",1740035043514,0.154597,97026.0,97017.0,0.15494543]
["bitfinex","BTCUSD",1740035043690,0.154597,97026.0,97018.0,0.04073984]
["bitfinex","BTCUSD",1740035044096,0.26285067,97027.0,97018.0,0.04073984]
["bitfinex","BTCUSD",1740035044314,0.154597,97026.0,97018.0,0.04073984]
["bitfinex","BTCUSD",1740035044517,0.154599,97025.0,97018.0,0.04073984]
["bitfinex","BTCUSD",1740035045036,0.154599,97025.0,97018.0,0.04273984]
["bitfinex","BTCUSD",1740035046188,0.154599,97025.0,97018.0,0.002]
["bitfinex","BTCUSD",1740035046388,0.154599,97025.0,97017.0,0.15737093]
["bitfinex","BTCUSD",1740035046587,0.154599,97025.0,97018.0,0.002]
["bitfinex","BTCUSD",1740035047009,0.154599,97025.0,97018.0,0.004]
["bitfinex","BTCUSD",1740035047208,0.154599,97025.0,97018.0,0.002]
["bitfinex","BTCUSD",1740035047405,0.154599,97025.0,97019.0,0.04098239]
["bitfinex","BTCUSD",1740035047645,0.26285067,97027.0,97019.0,0.04098239]
["bitfinex","BTCUSD",1740035047946,0.26285067,97027.0,97017.0,0.00275993]
["bitfinex","BTCUSD",1740035048178,0.26285067,97027.0,97018.0,0.002]
["bitfinex","BTCUSD",1740035048374,0.154599,97025.0,97017.0,0.00075993]
["bitfinex","BTCUSD",1740035048512,0.154605,97022.0,97017.0,0.00075993]
["bitfinex","BTCUSD",1740035049473,0.154605,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1740035049678,0.154608,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1740035049876,0.154608,97020.0,97018.0,0.002]
["bitfinex","BTCUSD",1740035050228,0.154608,97020.0,97017.0,0.0034255]
["bitfinex","BTCUSD",1740035050402,0.206139,97022.0,97017.0,0.0074255]
["bitfinex","BTCUSD",1740035050605,0.154607,97020.0,97017.0,0.0044255]
["bitfinex","BTCUSD",1740035050764,0.154607,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1740035051162,0.154607,97020.0,97018.0,0.004]
["bitfinex","BTCUSD",1740035052526,0.15461,97019.0,97017.0,0.0044255]
["bitfinex","BTCUSD",1740035052852,0.15461,97019.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035053611,0.15461,97019.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035056474,0.01935107,97018.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035057420,0.01935107,97018.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035057610,0.01935107,97018.0,97017.0,0.03756675]
["bitfinex","BTCUSD",1740035057837,0.01935107,97018.0,97017.0,0.04156675]
["bitfinex","BTCUSD",1740035058552,0.01935107,97018.0,97017.0,0.0044255]
["bitfinex","BTCUSD",1740035058764,0.01935107,97018.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035058963,0.154608,97020.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035059504,0.2069922,97021.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035059505,0.0008512,97021.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035059704,0.15461,97018.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035060082,0.15461,97018.0,97017.0,0.0084255]
["bitfinex","BTCUSD",1740035060652,0.15461,97018.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035060794,0.15461,97018.0,97017.0,0.0044255]
["bitfinex","BTCUSD",1740035062128,0.15461,97018.0,97017.0,0.0094255]
["bitfinex","BTCUSD",1740035062436,0.15461,97018.0,97017.0,0.0054255]
["bitfinex","BTCUSD",1740035062639,0.15461,97018.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035062788,0.15461,97018.0,97017.0,0.0074255]
["bitfinex","BTCUSD",1740035062990,0.15461,97018.0,97017.0,0.0034255]
["bitfinex","BTCUSD",1740035063377,0.15461,97018.0,97017.0,0.0064255]
["bitfinex","BTCUSD",1740035067443,0.1554612,97018.0,97017.0,0.0064255]
["bitfinex","BTCUSD",1740035102340,0.0008512,97018.0,97017.0,0.0064255]
["bitfinex","BTCUSD",1740035103575,0.1554612,97018.0,97017.0,0.0064255]
["bitfinex","BTCUSD",1740035103978,0.0008512,97018.0,97017.0,0.0064255]
["bitfinex","BTCUSD",1740035104188,0.1554612,97018.0,97017.0,0.0064255]
["bitfinex","BTCUSD",1740035105320,0.0008512,97018.0,97017.0,0.0064255]
["bitfinex","BTCUSD",1740035105627,0.0008512,97018.0,97017.0,0.2075375]
["bitfinex","BTCUSD",1740035105835,0.0008512,97018.0,97017.0,0.31804726]
["bitfinex","BTCUSD",1740035106693,0.0008512,97018.0,97017.0,0.31204726]
["bitfinex","BTCUSD",1740035106945,0.0008512,97018.0,97017.0,0.31704726]
["bitfinex","BTCUSD",1740035107161,0.0008512,97018.0,97017.0,0.32004726]
["bitfinex","BTCUSD",1740035107444,0.0008512,97018.0,97017.0,0.31504726]
["bitfinex","BTCUSD",1740035107618,0.0008512,97018.0,97017.0,0.31804726]
["bitfinex","BTCUSD",1740035108429,0.0008512,97018.0,97017.0,0.31504726]
["bitfinex","BTCUSD",1740035108623,0.0008512,97018.0,97017.0,0.31904726]
["bitfinex","BTCUSD",1740035108822,0.0008512,97018.0,97017.0,0.31604726]
["bitfinex","BTCUSD",1740035109195,0.0008512,97018.0,97017.0,0.32004726]
["bitfinex","BTCUSD",1740035109932,0.0008512,97018.0,97017.0,0.0157855]
["bitfinex","BTCUSD",1740035110334,0.1554612,97018.0,97017.0,0.0044255]
["bitfinex","BTCUSD",1740035110696,0.1554612,97018.0,97017.0,0.0074255]
["bitfinex","BTCUSD",1740035110920,0.0008512,97018.0,97017.0,0.0074255]
["bitfinex","BTCUSD",1740035111393,0.0008512,97018.0,97017.0,0.0034255]
["bitfinex","BTCUSD",1740035111836,0.0008512,97018.0,97017.0,0.02196535]
["bitfinex","BTCUSD",1740035112125,0.0008512,97018.0,97017.0,0.01696535]
["bitfinex","BTCUSD",1740035112252,0.0008512,97018.0,97017.0,0.02196535]
["bitfinex","BTCUSD",1740035112590,0.0008512,97018.0,97017.0,0.0054255]
["bitfinex","BTCUSD",1740035112793,0.0008512,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035112993,0.0008512,97018.0,97017.0,0.0054255]
["bitfinex","BTCUSD",1740035117074,0.1554612,97018.0,97017.0,0.0054255]
["bitfinex","BTCUSD",1740035117452,0.0008512,97018.0,97017.0,0.0054255]
["bitfinex","BTCUSD",1740035118715,0.1554612,97018.0,97017.0,0.0054255]
["bitfinex","BTCUSD",1740035121205,0.2791612,97018.0,97017.0,0.0054255]
["bitfinex","BTCUSD",1740035121416,0.2791612,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035121706,0.2791612,97018.0,97017.0,0.0034255]
["bitfinex","BTCUSD",1740035122149,0.2791612,97018.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035122349,0.2791612,97018.0,97017.0,0.0014255]
["bitfinex","BTCUSD",1740035122574,0.2791612,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035129562,0.53166485,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035134486,0.45306485,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035134657,0.40796485,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035140081,0.1508512,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035140292,0.1508512,97018.0,97017.0,0.01047805]
["bitfinex","BTCUSD",1740035140829,0.1508512,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035148822,0.1508512,97018.0,97017.0,0.1570375]
["bitfinex","BTCUSD",1740035149143,0.1508512,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035149991,0.1508512,97018.0,97017.0,0.1570375]
["bitfinex","BTCUSD",1740035150632,0.1508512,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035150834,0.1508512,97018.0,97017.0,0.03874515]
["bitfinex","BTCUSD",1740035151405,0.1508512,97018.0,97017.0,0.19335715]
["bitfinex","BTCUSD",1740035153081,0.1508512,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035154330,0.3054612,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035176326,0.40796485,97018.0,97017.0,0.0024255]
["bitfinex","BTCUSD",1740035180385,0.40796485,97018.0,97017.0,0.0014255]
["bitfinex","BTCUSD",1740035181674,0.40796485,97018.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035182563,0.40996485,97018.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035182776,0.5543057,97018.0,97017.0,0.0004255]
["bitfinex","BTCUSD",1740035187444,0.01454085,97017.0,96984.0,0.00736]
["bitfinex","BTCUSD",1740035187658,0.15465,96993.0,96984.0,0.162023]
["bitfinex","BTCUSD",1740035188312,0.206195,96996.0,96984.0,0.00736]
["bitfinex","BTCUSD",1740035188493,0.154649,96994.0,96986.0,0.08578369]
["bitfinex","BTCUSD",1740035188858,0.154649,96994.0,96986.0,0.08584603]
["bitfinex","BTCUSD",1740035189054,0.154649,96994.0,96986.0,0.24050703]
["bitfinex","BTCUSD",1740035189367,0.001,96993.0,96986.0,0.24050703]
["bitfinex","BTCUSD",1740035189567,0.154649,96994.0,96987.0,0.06764717]
["bitfinex","BTCUSD",1740035190200,0.15465,96993.0,96987.0,0.06764717]
["bitfinex","BTCUSD",1740035190546,0.15465,96993.0,96986.0,0.00506234]
["bitfinex","BTCUSD",1740035190854,0.15465,96993.0,96986.0,0.01206234]
["bitfinex","BTCUSD",1740035190997,0.01042425,96998.0,96986.0,0.01206234]
["bitfinex","BTCUSD",1740035191200,0.154651,96993.0,96986.0,0.00706234]
["bitfinex","BTCUSD",1740035191395,0.154651,96993.0,96986.0,0.01306234]
["bitfinex","BTCUSD",1740035191599,0.155651,96993.0,96986.0,0.01306234]
["bitfinex","BTCUSD",1740035191949,0.155651,96993.0,96986.0,6.234e-05]
["bitfinex","BTCUSD",1740035192438,0.154651,96993.0,96987.0,0.002]
["bitfinex","BTCUSD",1740035192787,0.154651,96993.0,96986.0,0.00206234]
["bitfinex","BTCUSD",1740035192987,0.154651,96993.0,96986.0,0.00406234]
["bitfinex","BTCUSD",1740035193186,0.154648,96994.0,96986.0,0.15872334]
["bitfinex","BTCUSD",1740035193389,0.154648,96994.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035193595,0.15465,96993.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035194226,0.15,97006.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035194433,0.154648,96995.0,96987.0,0.1570844]
["bitfinex","BTCUSD",1740035194625,0.154648,96995.0,96988.0,0.04973257]
["bitfinex","BTCUSD",1740035195177,0.01025268,96999.0,96988.0,0.04973257]
["bitfinex","BTCUSD",1740035195178,0.154649,96994.0,96988.0,0.04973257]
["bitfinex","BTCUSD",1740035195721,0.15465,96993.0,96988.0,0.04973257]
["bitfinex","BTCUSD",1740035195936,0.15465,96993.0,96988.0,0.05073257]
["bitfinex","BTCUSD",1740035196141,0.15465,96993.0,96989.0,0.04194603]
["bitfinex","BTCUSD",1740035196341,0.154648,96994.0,96989.0,0.04194603]
["bitfinex","BTCUSD",1740035197896,0.154648,96994.0,96989.0,0.04394603]
["bitfinex","BTCUSD",1740035198622,0.154648,96994.0,96989.0,0.04594603]
["bitfinex","BTCUSD",1740035199999,0.154649,96994.0,96989.0,0.04594603]
["bitfinex","BTCUSD",1740035201479,0.21659381,96999.0,96989.0,0.04594603]
["bitfinex","BTCUSD",1740035201662,0.154649,96994.0,96990.0,0.02600128]
["bitfinex","BTCUSD",1740035202855,0.154649,96994.0,96990.0,0.02800128]
["bitfinex","BTCUSD",1740035203956,0.154649,96994.0,96990.0,0.03000128]
["bitfinex","BTCUSD",1740035205686,0.21637135,96999.0,96990.0,0.03000128]
["bitfinex","BTCUSD",1740035206050,0.206191,96997.0,96990.0,0.03000128]
["bitfinex","BTCUSD",1740035206264,0.154649,96994.0,96991.0,0.01929356]
["bitfinex","BTCUSD",1740035207064,0.15465,96993.0,96991.0,0.01929356]
["bitfinex","BTCUSD",1740035207430,0.154649,96994.0,96991.0,0.01929356]
["bitfinex","BTCUSD",1740035207633,0.154649,96994.0,96991.0,0.02129356]
["bitfinex","BTCUSD",1740035208065,0.154649,96994.0,96991.0,0.02329356]
["bitfinex","BTCUSD",1740035208233,0.206197,96995.0,96991.0,0.02329356]
["bitfinex","BTCUSD",1740035208436,0.15465,96993.0,96992.0,0.02048682]
["bitfinex","BTCUSD",1740035209500,0.154651,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1740035209884,0.154651,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1740035210769,0.154653,96991.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035211796,0.154656,96989.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035212539,0.154656,96989.0,96987.0,0.0034254]
["bitfinex","BTCUSD",1740035213041,0.154656,96989.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035213241,0.154656,96989.0,96987.0,0.0034254]
["bitfinex","BTCUSD",1740035213452,0.154656,96989.0,96987.0,0.0074254]
["bitfinex","BTCUSD",1740035213646,0.154656,96989.0,96987.0,0.0044254]
["bitfinex","BTCUSD",1740035213982,0.154656,96989.0,96987.0,0.0074254]
["bitfinex","BTCUSD",1740035214955,0.154656,96989.0,96987.0,0.03614353]
["bitfinex","BTCUSD",1740035215475,0.154656,96989.0,96987.0,0.0074254]
["bitfinex","BTCUSD",1740035217058,0.154656,96989.0,96987.0,0.0034254]
["bitfinex","BTCUSD",1740035217302,0.154658,96988.0,96987.0,0.0034254]
["bitfinex","BTCUSD",1740035217682,0.154658,96988.0,96987.0,0.0054254]
["bitfinex","BTCUSD",1740035218726,0.154658,96988.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035219151,0.154658,96988.0,96987.0,0.0034254]
["bitfinex","BTCUSD",1740035219544,0.154658,96988.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035219846,0.154658,96988.0,96987.0,0.0014254]
["bitfinex","BTCUSD",1740035220084,0.154658,96988.0,96987.0,0.0044254]
["bitfinex","BTCUSD",1740035220281,0.154658,96988.0,96987.0,0.0014254]
["bitfinex","BTCUSD",1740035220637,0.154658,96988.0,96987.0,0.0024254]
["bitfinex","BTCUSD",1740035221871,0.154656,96990.0,96987.0,0.0024254]
["bitfinex","BTCUSD",1740035222977,0.154656,96990.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035223184,0.154657,96989.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035224325,0.15,96992.0,96987.0,0.01598373]
["bitfinex","BTCUSD",1740035224326,0.154655,96990.0,96987.0,0.01598373]
["bitfinex","BTCUSD",1740035224533,0.154655,96990.0,96987.0,0.01698373]
["bitfinex","BTCUSD",1740035225082,0.15,96992.0,96987.0,0.01698373]
["bitfinex","BTCUSD",1740035225428,0.304652,96992.0,96987.0,0.01798373]
["bitfinex","BTCUSD",1740035225754,0.304652,96992.0,96987.0,0.01698373]
["bitfinex","BTCUSD",1740035226090,0.304652,96992.0,96987.0,0.01598373]
["bitfinex","BTCUSD",1740035226295,0.15,96992.0,96988.0,0.01711377]
["bitfinex","BTCUSD",1740035226846,0.304652,96992.0,96988.0,0.01711377]
["bitfinex","BTCUSD",1740035227041,0.15,96992.0,96988.0,0.01711377]
["bitfinex","BTCUSD",1740035227489,0.15,96992.0,96987.0,0.01598373]
["bitfinex","BTCUSD",1740035227668,0.154657,96989.0,96987.0,0.0004254]
["bitfinex","BTCUSD",1740035229947,0.154657,96989.0,96987.0,0.0014254]
["bitfinex","BTCUSD",1740035230180,0.15,96991.0,96987.0,0.0014254]
["bitfinex","BTCUSD",1740035230405,0.304653,96991.0,96987.0,0.0014254]
["bitfinex","BTCUSD",1740035230648,0.304653,96991.0,96987.0,0.0024254]
["bitfinex","BTCUSD",1740035230649,0.15,96991.0,96987.0,0.0024254]
["bitfinex","BTCUSD",1740035230899,0.15,96991.0,96987.0,0.0473842]
["bitfinex","BTCUSD",1740035231670,0.15,96992.0,96987.0,0.0473842]
["bitfinex","BTCUSD",1740035231814,0.15,96992.0,96987.0,0.0463842]
["bitfinex","BTCUSD",1740035232225,0.15,96992.0,96987.0,0.0453842]
["bitfinex","BTCUSD",1740035232486,0.15,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1740035232677,0.0008512,96994.0,96991.0,0.20559352]
["bitfinex","BTCUSD",1740035233313,0.0008512,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1740035233538,0.0008512,96994.0,96993.0,0.23415]
["bitfinex","BTCUSD",1740035234122,0.0018512,96994.0,96993.0,0.23415]
["bitfinex","BTCUSD",1740035235063,0.0028512,96994.0,96993.0,0.23415]
["bitfinex","BTCUSD",1740035235244,0.0028512,96994.0,96993.0,0.2791088]
["bitfinex","BTCUSD",1740035235442,0.0018512,96994.0,96993.0,0.2791088]
["bitfinex","BTCUSD",1740035235663,0.0018512,96994.0,96993.0,0.2831088]
["bitfinex","BTCUSD",1740035235864,0.0008512,96994.0,96993.0,0.2831088]
["bitfinex","BTCUSD",1740035236165,0.0008512,96994.0,96993.0,0.2851088]
["bitfinex","BTCUSD",1740035236490,0.0008512,96994.0,96993.0,0.2831088]
["bitfinex","BTCUSD",1740035236769,0.0008512,96994.0,96993.0,0.2861088]
["bitfinex","BTCUSD",1740035237467,0.0008512,96994.0,96993.0,0.2831088]
["bitfinex","BTCUSD",1740035237884,0.0008512,96994.0,96993.0,0.2861088]
["bitfinex","BTCUSD",1740035238096,0.0008512,96994.0,96993.0,0.2821088]
["bitfinex","BTCUSD",1740035238267,0.0008512,96994.0,96993.0,0.2861088]
["bitfinex","BTCUSD",1740035238669,0.0008512,96994.0,96993.0,0.2821088]
["bitfinex","BTCUSD",1740035239086,0.0008512,96994.0,96993.0,0.2831088]
["bitfinex","BTCUSD",1740035239407,0.0008512,96994.0,96993.0,0.2861088]
["bitfinex","BTCUSD",1740035239608,0.0008512,96994.0,96993.0,0.2791088]
["bitfinex","BTCUSD",1740035239805,0.0008512,96994.0,96993.0,0.2811088]
["bitfinex","BTCUSD",1740035239960,0.0008512,96994.0,96993.0,0.2831088]
["bitfinex","BTCUSD",1740035240702,0.0008512,96994.0,96993.0,0.2811088]
["bitfinex","BTCUSD",1740035241307,0.0008512,96994.0,96993.0,0.2841088]
["bitfinex","BTCUSD",1740035243321,0.0008512,96994.0,96993.0,0.1274588]
["bitfinex","BTCUSD",1740035243536,0.0008512,96994.0,96993.0,0.2821088]
["bitfinex","BTCUSD",1740035243894,0.0008512,96994.0,96993.0,0.2841088]
["bitfinex","BTCUSD",1740035244087,0.0008512,96994.0,96993.0,0.2811088]
["bitfinex","BTCUSD",1740035244393,0.0008512,96994.0,96993.0,0.2831088]
["bitfinex","BTCUSD",1740035248153,0.0008512,96994.0,96993.0,0.2036088]
["bitfinex","BTCUSD",1740035251788,0.0008512,96994.0,96993.0,0.004]
["bitfinex","BTCUSD",1740035253594,0.0008512,96994.0,96993.0,0.15865]
["bitfinex","BTCUSD",1740035264322,0.0008512,96994.0,96993.0,0.1590754]
["bitfinex","BTCUSD",1740035279042,0.0008512,96994.0,96993.0,0.0044254]
["bitfinex","BTCUSD",1740035280758,0.0008512,96994.0,96993.0,0.1590754]
["bitfinex","BTCUSD",1740035282002,0.0008512,96994.0,96993.0,0.0044254]
["bitfinex","BTCUSD",1740035283614,0.0008512,96994.0,96993.0,0.1590754]
["bitfinex","BTCUSD",1740035284364,0.0008512,96994.0,96993.0,0.0044254]
["bitfinex","BTCUSD",1740035285598,0.1554992,96994.0,96993.0,0.0044254]
["bitfinex","BTCUSD",1740035286502,0.1554992,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035286649,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035287502,0.0008512,96994.0,96993.0,0.01822477]
["bitfinex","BTCUSD",1740035287652,0.0008512,96994.0,96993.0,0.0004254]
["bitfinex","BTCUSD",1740035288148,0.0008512,96994.0,96993.0,0.0014254]
["bitfinex","BTCUSD",1740035288292,0.0008512,96994.0,96993.0,0.0004254]
["bitfinex","BTCUSD",1740035288499,0.0008512,96994.0,96993.0,0.0014254]
["bitfinex","BTCUSD",1740035289141,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035289345,0.0008512,96994.0,96993.0,0.03884617]
["bitfinex","BTCUSD",1740035289517,0.0008512,96994.0,96993.0,0.03784617]
["bitfinex","BTCUSD",1740035289893,0.0008512,96994.0,96993.0,0.03884617]
["bitfinex","BTCUSD",1740035290131,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035291860,0.1554992,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035295393,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035296341,0.1554992,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035296578,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035301471,0.0008512,96994.0,96993.0,0.1570754]
["bitfinex","BTCUSD",1740035301675,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035302965,0.0008512,96994.0,96993.0,0.1570754]
["bitfinex","BTCUSD",1740035304133,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035309268,0.0008512,96994.0,96993.0,0.1570754]
["bitfinex","BTCUSD",1740035310257,0.0008512,96994.0,96993.0,0.0024254]
["bitfinex","BTCUSD",1740035310935,0.0008512,96994.0,96993.0,0.21485207]
["bitfinex","BTCUSD",1740035311501,0.0008512,96994.0,96993.0,0.1570754]
["bitfinex","BTCUSD",1740035315028,0.0008512,96994.0,96993.0,0.1560754]
["bitfinex","BTCUSD",1740035316715,0.0008512,96994.0,96993.0,0.1570754]
["bitfinex","BTCUSD",1740035321124,0.0008512,96994.0,96993.0,0.16748083]
["bitfinex","BTCUSD",1740035337391,0.0008512,96994.0,96993.0,0.26998448]
["bitfinex","BTCUSD",1740035337596,0.0008512,96994.0,96993.0,0.35108448]
["bitfinex","BTCUSD",1740035338684,0.0008512,96994.0,96993.0,0.35008448]
["bitfinex","BTCUSD",1740035338801,0.0008512,96994.0,96993.0,0.38231105]
["bitfinex","BTCUSD",1740035339007,0.0008512,96994.0,96993.0,0.38331105]
["bitfinex","BTCUSD",1740035339207,0.0008512,96994.0,96993.0,0.38231105]
["bitfinex","BTCUSD",1740035339402,0.0008512,96994.0,96993.0,0.38131105]
["bitfinex","BTCUSD",1740035339601,0.0008512,96994.0,96993.0,0.39031105]
["bitfinex","BTCUSD",1740035344766,0.0008512,96994.0,96993.0,0.39787697]
["bitfinex","BTCUSD",1740035346872,2e-07,96994.0,96993.0,0.92067697]
["bitfinex","BTCUSD",1740035347079,2e-07,96994.0,96993.0,0.93521782]
["bitfinex","BTCUSD",1740035348366,2e-07,96994.0,96993.0,0.93021782]
["bitfinex","BTCUSD",1740035348685,2e-07,96994.0,96993.0,0.93121782]
["bitfinex","BTCUSD",1740035349076,2e-07,96994.0,96993.0,0.93521782]
["bitfinex","BTCUSD",1740035349274,2e-07,96994.0,96993.0,0.93021782]
["bitfinex","BTCUSD",1740035349592,2e-07,96994.0,96993.0,0.93321782]
["bitfinex","BTCUSD",1740035349902,2e-07,96994.0,96993.0,0.94021782]
["bitfinex","BTCUSD",1740035362993,2e-07,96994.0,96993.0,0.94757782]
["bitfinex","BTCUSD",1740035363888,0.0004771,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740035365053,0.0004771,97018.0,97017.0,0.156612]
["bitfinex","BTCUSD",1740035365287,0.0004771,97018.0,97017.0,0.21356654]
["bitfinex","BTCUSD",1740035366180,0.0004771,97018.0,97017.0,0.21556654]
["bitfinex","BTCUSD",1740035377170,0.0004771,97018.0,97017.0,0.06095454]
["bitfinex","BTCUSD",1740035377396,0.0004771,97018.0,97017.0,0.00406234]
["bitfinex","BTCUSD",1740035379598,0.0004771,97018.0,97017.0,0.00448774]
["bitfinex","BTCUSD",1740035380430,0.0004771,97018.0,97017.0,0.15909974]
["bitfinex","BTCUSD",1740035380635,0.0004771,97018.0,97017.0,0.00448774]
["bitfinex","BTCUSD",1740035386799,0.1550871,97018.0,97017.0,0.00448774]
["bitfinex","BTCUSD",1740035387222,0.1550871,97018.0,97017.0,0.02113471]
["bitfinex","BTCUSD",1740035387587,0.1550871,97018.0,97017.0,0.01913471]
["bitfinex","BTCUSD",1740035387871,0.0004771,97018.0,97017.0,0.00248774]
["bitfinex","BTCUSD",1740035387986,0.0004771,97018.0,97017.0,0.00448774]
["bitfinex","BTCUSD",1740035388632,0.0004771,97018.0,97017.0,0.00248774]
["bitfinex","BTCUSD",1740035389398,0.0004771,97018.0,97017.0,0.00448774]
["bitfinex","BTCUSD",1740035393562,0.0004771,97018.0,97017.0,0.15909974]
["bitfinex","BTCUSD",1740035393775,0.0004771,97018.0,97017.0,0.21697741]
["bitfinex","BTCUSD",1740035394129,0.0004771,97018.0,97017.0,0.06236541]
["bitfinex","BTCUSD",1740035397740,0.0004771,97018.0,97017.0,0.00448774]
["bitfinex","BTCUSD",1740035403497,0.0004771,97018.0,97017.0,0.15909974]
["bitfinex","BTCUSD",1740035404731,0.0004771,97018.0,97017.0,0.29384024]
["bitfinex","BTCUSD",1740035404926,0.0004771,97018.0,97017.0,0.37294024]
["bitfinex","BTCUSD",1740035405265,0.0004771,97018.0,97017.0,0.37094024]
["bitfinex","BTCUSD",1740035405422,0.0004771,97018.0,97017.0,0.36894024]
["bitfinex","BTCUSD",1740035405622,0.0004771,97018.0,97017.0,0.37394024]
["bitfinex","BTCUSD",1740035405821,0.0004771,97018.0,97017.0,0.37794024]
["bitfinex","BTCUSD",1740035406020,0.0004771,97018.0,97017.0,0.34170339]
["bitfinex","BTCUSD",1740035406402,0.0004771,97018.0,97017.0,0.34670339]
["bitfinex","BTCUSD",1740035406602,0.0004771,97018.0,97017.0,0.26760339]
["bitfinex","BTCUSD",1740035406816,0.0004771,97018.0,97017.0,0.26260339]
["bitfinex","BTCUSD",1740035407838,0.0004771,97018.0,97017.0,0.26860339]
["bitfinex","BTCUSD",1740035413863,0.0004771,97018.0,97017.0,0.16609974]
["bitfinex","BTCUSD",1740035416648,0.0004771,97018.0,97017.0,0.17345974]
["bitfinex","BTCUSD",1740035424041,0.0004771,97018.0,97017.0,0.16609974]
["bitfinex","BTCUSD",1740035424238,0.0004771,97018.0,97017.0,0.17345974]
["bitfinex","BTCUSD",1740035428223,0.0004771,97018.0,97017.0,0.16609974]
["bitfinex","BTCUSD",1740035428453,0.0004771,97018.0,97017.0,0.01148774]
["bitfinex","BTCUSD",1740035428657,0.1550871,97018.0,97017.0,0.01148774]
["bitfinex","BTCUSD",1740035428858,0.0004771,97018.0,97017.0,0.04593251]
["bitfinex","BTCUSD",1740035429269,0.0004771,97018.0,97017.0,0.03493251]
["bitfinex","BTCUSD",1740035429480,0.0004771,97018.0,97017.0,0.04393251]
["bitfinex","BTCUSD",1740035429683,0.0004771,97018.0,97017.0,0.03993251]
["bitfinex","BTCUSD",1740035429881,0.0004771,97018.0,97017.0,0.03493251]
["bitfinex","BTCUSD",1740035430247,0.0004771,97018.0,97017.0,0.03793251]
["bitfinex","BTCUSD",1740035430572,0.0004771,97018.0,97017.0,0.04193251]
["bitfinex","BTCUSD",1740035431563,0.1550871,97018.0,97017.0,0.04193251]
["bitfinex","BTCUSD",1740035431780,0.1550871,97018.0,97017.0,0.00748774]
["bitfinex","BTCUSD",1740035435015,0.2356871,97018.0,97017.0,0.00748774]
["bitfinex","BTCUSD",1740035436186,0.2356871,97018.0,97017.0,0.00348774]
["bitfinex","BTCUSD",1740035436420,0.2356871,97018.0,97017.0,0.00248774]
["bitfinex","BTCUSD",1740035436620,0.2356871,97018.0,97017.0,0.00348774]
["bitfinex","BTCUSD",1740035437048,0.2356871,97018.0,97017.0,0.00248774]
["bitfinex","BTCUSD",1740035437249,0.2356871,97018.0,97017.0,0.00348774]
["bitfinex","BTCUSD",1740035437399,0.2356871,97018.0,97017.0,0.00148774]
["bitfinex","BTCUSD",1740035437808,0.2356871,97018.0,97017.0,0.00348774]
["bitfinex","BTCUSD",1740035438013,0.2356871,97018.0,97017.0,0.00248774]
["bitfinex","BTCUSD",1740035438369,0.48819075,97018.0,97017.0,0.00248774]
["bitfinex","BTCUSD",1740035438625,0.53799075,97018.0,97017.0,0.00248774]
["bitfinex","BTCUSD",1740035439279,0.53799075,97018.0,97017.0,0.00048774]
["bitfinex","BTCUSD",1740035439496,0.55725398,97018.0,97017.0,0.00048774]
["bitfinex","BTCUSD",1740035439941,0.55825398,97018.0,97017.0,0.00048774]
["bitfinex","BTCUSD",1740035442698,0.154642,96998.0,96990.0,0.08578369]
["bitfinex","BTCUSD",1740035442915,0.154642,96998.0,96991.0,0.04548627]
["bitfinex","BTCUSD",1740035444033,0.01926323,96997.0,96991.0,0.05048627]
["bitfinex","BTCUSD",1740035444269,0.01926323,96997.0,96991.0,0.20513927]
["bitfinex","BTCUSD",1740035444744,0.01926323,96997.0,96991.0,0.05648627]
["bitfinex","BTCUSD",1740035445204,0.01926323,96996.0,96991.0,0.05648627]
["bitfinex","BTCUSD",1740035445438,0.01926323,96996.0,96992.0,0.05040664]
["bitfinex","BTCUSD",1740035446178,0.01926323,96996.0,96990.0,0.15473444]
["bitfinex","BTCUSD",1740035446179,0.01926323,96996.0,96990.0,8.044e-05]
["bitfinex","BTCUSD",1740035446401,0.01926323,96995.0,96991.0,0.012]
["bitfinex","BTCUSD",1740035446678,0.01926323,96995.0,96991.0,0.007]
["bitfinex","BTCUSD",1740035446885,0.01926323,96995.0,96992.0,0.006]
["bitfinex","BTCUSD",1740035447150,0.01926323,96995.0,96990.0,0.15473444]
["bitfinex","BTCUSD",1740035447394,0.01926323,96995.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035447623,0.01926323,96994.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035447836,0.01926323,96994.0,96991.0,0.154653]
["bitfinex","BTCUSD",1740035448061,0.01926323,96994.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035448937,0.15464,96999.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035449179,0.15464,96999.0,96993.0,0.02876369]
["bitfinex","BTCUSD",1740035450551,0.17387899,96998.0,96993.0,0.03076369]
["bitfinex","BTCUSD",1740035450913,0.17387899,96998.0,96993.0,0.03376369]
["bitfinex","BTCUSD",1740035451113,0.01923699,96997.0,96993.0,0.03376369]
["bitfinex","BTCUSD",1740035452317,0.01923699,96996.0,96992.0,0.154651]
["bitfinex","BTCUSD",1740035452874,0.01923699,96996.0,96993.0,0.003]
["bitfinex","BTCUSD",1740035453137,0.01923699,96996.0,96993.0,0.005]
["bitfinex","BTCUSD",1740035453338,0.01923699,96996.0,96993.0,0.002]
["bitfinex","BTCUSD",1740035453581,0.01923699,96996.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035453809,0.01923699,96995.0,96992.0,0.003]
["bitfinex","BTCUSD",1740035454038,0.01923699,96995.0,96991.0,0.1550774]
["bitfinex","BTCUSD",1740035454321,0.01923699,96995.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035454833,0.01923699,96994.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035455534,0.01923699,96994.0,96993.0,0.003]
["bitfinex","BTCUSD",1740035455747,0.01923699,96994.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035456225,0.01923699,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1740035456443,0.01923699,96993.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035456691,0.01923699,96993.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035457159,0.01923699,96993.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035457382,0.01923699,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1740035457612,0.01923699,96993.0,96992.0,0.008]
["bitfinex","BTCUSD",1740035458109,0.01923699,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1740035458524,0.01923699,96993.0,96991.0,0.05726958]
["bitfinex","BTCUSD",1740035458931,0.01923699,96993.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035459484,0.01923699,96993.0,96991.0,0.06226958]
["bitfinex","BTCUSD",1740035459884,0.01923699,96993.0,96991.0,0.06126958]
["bitfinex","BTCUSD",1740035460160,0.01923699,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1740035460695,0.01923699,96993.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035461297,0.01923699,96993.0,96992.0,0.04305514]
["bitfinex","BTCUSD",1740035461497,0.17388699,96993.0,96992.0,0.004]
["bitfinex","BTCUSD",1740035462362,0.01923699,96993.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035462781,0.01923699,96993.0,96991.0,0.0044254]
["bitfinex","BTCUSD",1740035463201,0.01923699,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1740035463413,0.1554982,96995.0,96992.0,0.005]
["bitfinex","BTCUSD",1740035463651,0.15465,96993.0,96992.0,0.009]
["bitfinex","BTCUSD",1740035463856,0.154651,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035464180,0.154651,96992.0,96991.0,0.0094254]
["bitfinex","BTCUSD",1740035464525,0.206198,96994.0,96991.0,0.0054254]
["bitfinex","BTCUSD",1740035464728,0.0008512,96995.0,96991.0,0.0054254]
["bitfinex","BTCUSD",1740035464935,0.154651,96992.0,96991.0,0.0054254]
["bitfinex","BTCUSD",1740035465662,0.154651,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035466265,0.17392476,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035466676,0.17392476,96992.0,96991.0,0.0024254]
["bitfinex","BTCUSD",1740035468729,0.20476401,96992.0,96991.0,0.0024254]
["bitfinex","BTCUSD",1740035469061,0.20476401,96992.0,96991.0,0.0014254]
["bitfinex","BTCUSD",1740035469928,0.20476401,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035470355,0.20476401,96992.0,96991.0,0.0014254]
["bitfinex","BTCUSD",1740035471709,0.17392476,96992.0,96991.0,0.0014254]
["bitfinex","BTCUSD",1740035475604,0.50422841,96992.0,96991.0,0.0014254]
["bitfinex","BTCUSD",1740035476586,0.50422841,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035476808,0.50622841,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035477063,0.50822841,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035486287,0.50907961,96992.0,96991.0,0.0004254]
["bitfinex","BTCUSD",1740035492454,0.50907961,96992.0,96972.0,0.0004254]
["bitfinex","BTCUSD",1740035492455,0.15,96991.0,96968.0,0.02069188]
["bitfinex","BTCUSD",1740035492730,0.154688,96969.0,96968.0,0.02069188]
["bitfinex","BTCUSD",1740035492953,0.154688,96969.0,96968.0,0.02073514]
["bitfinex","BTCUSD",1740035494134,0.17396176,96969.0,96968.0,0.02073514]
["bitfinex","BTCUSD",1740035494348,0.17396176,96969.0,96968.0,0.02473514]
["bitfinex","BTCUSD",1740035494503,0.17396176,96969.0,96968.0,0.05528835]
["bitfinex","BTCUSD",1740035495121,0.17396176,96969.0,96968.0,0.02473514]
["bitfinex","BTCUSD",1740035495493,0.01927376,96969.0,96968.0,0.02473514]
["bitfinex","BTCUSD",1740035495847,0.17396176,96969.0,96968.0,0.02473514]
["bitfinex","BTCUSD",1740035496089,0.17396176,96969.0,96968.0,0.03073514]
["bitfinex","BTCUSD",1740035497094,0.17396176,96969.0,96968.0,0.02673514]
["bitfinex","BTCUSD",1740035497380,0.17396176,96969.0,96968.0,0.02273514]
["bitfinex","BTCUSD",1740035497573,0.17396176,96969.0,96968.0,0.02573514]
["bitfinex","BTCUSD",1740035498890,0.17396176,96969.0,96968.0,0.02273514]
["bitfinex","BTCUSD",1740035499372,0.17396176,96969.0,96968.0,0.02616084]
["bitfinex","BTCUSD",1740035500312,0.17396176,96969.0,96968.0,0.04138692]
["bitfinex","BTCUSD",1740035502812,0.17396176,96969.0,96968.0,0.03838692]
["bitfinex","BTCUSD",1740035503255,0.17396176,96969.0,96968.0,0.03938692]
["bitfinex","BTCUSD",1740035503477,0.17396176,96969.0,96968.0,0.04138692]
["bitfinex","BTCUSD",1740035503705,0.17396176,96969.0,96968.0,0.02616084]
["bitfinex","BTCUSD",1740035504612,0.154688,96969.0,96968.0,0.02616084]
["bitfinex","BTCUSD",1740035505744,0.154688,96969.0,96968.0,0.02416084]
["bitfinex","BTCUSD",1740035505970,0.154688,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035506184,0.154688,96969.0,96968.0,0.02216084]
["bitfinex","BTCUSD",1740035510876,0.1555394,96969.0,96968.0,0.02216084]
["bitfinex","BTCUSD",1740035515361,0.1555394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035515603,0.1555394,96969.0,96968.0,0.02216084]
["bitfinex","BTCUSD",1740035516014,0.1555394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035516901,0.1555394,96969.0,96968.0,0.02216084]
["bitfinex","BTCUSD",1740035518285,0.1555394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035519430,0.17482496,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035528822,0.20569822,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035532545,0.20769822,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035532747,0.20969822,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035544103,0.17882496,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035548593,0.02413696,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035548798,0.02413696,96969.0,96968.0,0.04679592]
["bitfinex","BTCUSD",1740035548971,0.02413696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035549563,0.02013696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035549763,0.02013696,96969.0,96968.0,0.02216084]
["bitfinex","BTCUSD",1740035550470,0.02013696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035551345,0.02213696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035551766,0.02013696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035552007,0.02313696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035552418,0.02213696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035552835,0.02413696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035553476,0.02413696,96969.0,96968.0,0.03874672]
["bitfinex","BTCUSD",1740035556702,0.02413696,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035557480,0.1595394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035558294,0.0048514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035562869,0.0048514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035563274,0.0048514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035563451,0.0048514,96969.0,96968.0,0.07261912]
["bitfinex","BTCUSD",1740035563651,0.0028514,96969.0,96968.0,0.07261912]
["bitfinex","BTCUSD",1740035563848,0.0038514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035564099,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035564508,0.0028514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035568930,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035569132,0.0028514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035569537,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035569966,0.0018514,96969.0,96968.0,0.05937312]
["bitfinex","BTCUSD",1740035571191,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035576441,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035576643,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035576964,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035577279,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035583335,0.0018514,96969.0,96968.0,0.19859372]
["bitfinex","BTCUSD",1740035583583,0.0018514,96969.0,96968.0,0.04390372]
["bitfinex","BTCUSD",1740035584527,0.1565394,96969.0,96968.0,0.04390372]
["bitfinex","BTCUSD",1740035584716,0.1565394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035585117,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035587220,0.1565394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035587435,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035587633,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035587845,0.0018514,96969.0,96968.0,0.19343592]
["bitfinex","BTCUSD",1740035588214,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035588410,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035588838,0.1565394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035589182,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035593515,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035593774,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035599581,0.0018514,96969.0,96968.0,0.04390332]
["bitfinex","BTCUSD",1740035600953,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035603034,0.1565394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035603485,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035603739,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035604688,0.1565394,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035605628,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035606116,0.0018514,96969.0,96968.0,0.04390342]
["bitfinex","BTCUSD",1740035606344,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035606551,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035610687,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035610891,0.0018514,96969.0,96968.0,0.02116084]
["bitfinex","BTCUSD",1740035611091,0.0018514,96969.0,96968.0,0.17585084]
["bitfinex","BTCUSD",1740035611312,0.0018514,96969.0,96968.0,0.23572334]
["bitfinex","BTCUSD",1740035630569,0.0008514,96969.0,96968.0,0.23672334]
["bitfinex","BTCUSD",1740035630968,0.0008514,96969.0,96968.0,0.23772334]
["bitfinex","BTCUSD",1740035631988,0.0008514,96969.0,96968.0,0.28332334]
["bitfinex","BTCUSD",1740035632464,0.0008514,96969.0,96968.0,0.28232334]
["bitfinex","BTCUSD",1740035632705,0.0008514,96969.0,96968.0,0.28332334]
["bitfinex","BTCUSD",1740035634286,0.0008514,96969.0,96968.0,0.60892334]
["bitfinex","BTCUSD",1740035654401,0.0008514,96969.0,96968.0,0.56332334]
["bitfinex","BTCUSD",1740035657948,0.0008514,96969.0,96968.0,0.57068334]
["bitfinex","BTCUSD",1740035663549,0.0008514,96969.0,96968.0,0.56332334]
["bitfinex","BTCUSD",1740035663760,0.0008514,96969.0,96968.0,0.57068334]
["bitfinex","BTCUSD",1740035663990,0.0008514,96969.0,96968.0,0.60293877]
["bitfinex","BTCUSD",1740035668284,0.04601991,96984.0,96979.0,0.154671]
["bitfinex","BTCUSD",1740035668500,0.04601991,96984.0,96980.0,0.03602682]
["bitfinex","BTCUSD",1740035668698,0.04601991,96984.0,96982.0,0.154667]
["bitfinex","BTCUSD",1740035669160,0.04601991,96984.0,96980.0,0.24225382]
["bitfinex","BTCUSD",1740035669308,0.04601991,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1740035670316,0.05001991,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1740035670521,0.05001991,96984.0,96983.0,0.19435798]
["bitfinex","BTCUSD",1740035670734,0.002,96984.0,96983.0,0.19435798]
["bitfinex","BTCUSD",1740035670952,0.006,96984.0,96983.0,0.19435798]
["bitfinex","BTCUSD",1740035671400,0.004,96984.0,96983.0,0.19435798]
["bitfinex","BTCUSD",1740035671619,0.006,96984.0,96983.0,0.19435798]
["bitfinex","BTCUSD",1740035674663,0.006,96984.0,96983.0,0.19478338]
["bitfinex","BTCUSD",1740035675583,0.0068508,96984.0,96983.0,0.19478338]
["bitfinex","BTCUSD",1740035676907,0.0068508,96984.0,96983.0,0.04011738]
["bitfinex","BTCUSD",1740035677346,0.0068508,96984.0,96983.0,0.19478338]
["bitfinex","BTCUSD",1740035681090,0.0068508,96984.0,96983.0,0.04011738]
["bitfinex","BTCUSD",1740035682901,0.0068508,96984.0,96983.0,0.19478338]
["bitfinex","BTCUSD",1740035685755,0.0068508,96984.0,96983.0,0.29728703]
["bitfinex","BTCUSD",1740035685976,0.0028508,96984.0,96983.0,0.29728703]
["bitfinex","BTCUSD",1740035686469,0.0038508,96984.0,96983.0,0.29728703]
["bitfinex","BTCUSD",1740035686903,0.0008508,96984.0,96983.0,0.29728703]
["bitfinex","BTCUSD",1740035687105,0.0008508,96984.0,96983.0,0.29928703]
["bitfinex","BTCUSD",1740035687312,0.0028508,96984.0,96983.0,0.29928703]
["bitfinex","BTCUSD",1740035687510,0.0008508,96984.0,96983.0,0.29928703]
["bitfinex","BTCUSD",1740035687865,0.0008508,96984.0,96983.0,0.30028703]
["bitfinex","BTCUSD",1740035690702,0.0008508,96984.0,96983.0,0.62588703]
["bitfinex","BTCUSD",1740035694375,0.2008508,96984.0,96983.0,0.62588703]
["bitfinex","BTCUSD",1740035707711,0.2008508,96984.0,96983.0,0.63324703]
["bitfinex","BTCUSD",1740035708411,0.2008508,96984.0,96983.0,0.66545887]
["bitfinex","BTCUSD",1740035709012,0.2008508,96984.0,96983.0,0.66445887]
["bitfinex","BTCUSD",1740035709224,0.2008508,96984.0,96983.0,0.66245887]
["bitfinex","BTCUSD",1740035709395,0.2008508,96984.0,96983.0,0.67045887]
["bitfinex","BTCUSD",1740035709596,0.2008508,96984.0,96983.0,0.66745887]
["bitfinex","BTCUSD",1740035709803,0.2008508,96984.0,96983.0,0.66245887]
["bitfinex","BTCUSD",1740035710027,0.2008508,96984.0,96983.0,0.66645887]
["bitfinex","BTCUSD",1740035710223,0.2008508,96984.0,96983.0,0.67145887]
["bitfinex","BTCUSD",1740035713687,0.2008508,96984.0,96983.0,0.71915887]
["bitfinex","BTCUSD",1740035715183,0.2008508,96984.0,96983.0,0.79775887]
["bitfinex","BTCUSD",1740035716736,0.2008508,96984.0,96983.0,0.79275887]
["bitfinex","BTCUSD",1740035716979,0.0008512,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1740035717185,0.0008512,96992.0,96991.0,0.37226849]
["bitfinex","BTCUSD",1740035717906,0.0008512,96992.0,96991.0,0.69786849]
["bitfinex","BTCUSD",1740035718128,0.0008512,96992.0,96991.0,1.43446849]
["bitfinex","BTCUSD",1740035718394,0.0008512,96992.0,96991.0,1.47549531]
["bitfinex","BTCUSD",1740035719868,2e-07,96992.0,96991.0,1.47549531]
["bitfinex","BTCUSD",1740035720357,4e-07,96993.0,96992.0,0.231]
["bitfinex","BTCUSD",1740035720597,6e-07,96995.0,96994.0,0.235648]
["bitfinex","BTCUSD",1740035720867,6e-07,96995.0,96994.0,0.37784363]
["bitfinex","BTCUSD",1740035721273,6e-07,96995.0,96994.0,0.5600062]
["bitfinex","BTCUSD",1740035721487,6e-07,96995.0,96994.0,0.5800062]
["bitfinex","BTCUSD",1740035721710,6e-07,96995.0,96994.0,0.6261062]
["bitfinex","BTCUSD",1740035721928,6e-07,96995.0,96994.0,0.64064705]
["bitfinex","BTCUSD",1740035722143,6e-07,96995.0,96994.0,1.34064705]
["bitfinex","BTCUSD",1740035723345,6e-07,96995.0,96994.0,2.20664705]
["bitfinex","BTCUSD",1740035723573,6e-07,96995.0,96994.0,2.21164705]
["bitfinex","BTCUSD",1740035723799,6e-07,96995.0,96994.0,2.23364705]
["bitfinex","BTCUSD",1740035724025,0.0004771,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740035724259,0.0004771,97018.0,97017.0,0.60557685]
["bitfinex","BTCUSD",1740035727293,0.0004771,97018.0,97017.0,0.61317943]
["bitfinex","BTCUSD",1740035727535,0.0004771,97018.0,97017.0,0.61717943]
["bitfinex","BTCUSD",1740035728229,0.0004771,97018.0,97017.0,0.61317943]
["bitfinex","BTCUSD",1740035728685,0.0004771,97018.0,97017.0,0.61817943]
["bitfinex","BTCUSD",1740035728917,0.0004771,97018.0,97017.0,0.62417943]
["bitfinex","BTCUSD",1740035729318,0.0004771,97018.0,97017.0,1.15857943]
["bitfinex","BTCUSD",1740035729690,0.0004771,97018.0,97017.0,1.16457943]
["bitfinex","BTCUSD",1740035731228,0.0004771,97018.0,97017.0,1.15957943]
["bitfinex","BTCUSD",1740035731637,0.0004771,97018.0,97017.0,1.15857943]
["bitfinex","BTCUSD",1740035731981,0.0004771,97018.0,97017.0,1.15957943]
["bitfinex","BTCUSD",1740035732435,0.0004771,97018.0,97017.0,1.16057943]
["bitfinex","BTCUSD",1740035732845,0.0004771,97018.0,97017.0,1.16757943]
["bitfinex","BTCUSD",1740035735351,0.0004771,97018.0,97017.0,1.31757943]
["bitfinex","BTCUSD",1740035741582,0.0004771,97018.0,97017.0,1.16757943]
["bitfinex","BTCUSD",1740035747026,0.0004771,97018.0,97017.0,0.62717943]
["bitfinex","BTCUSD",1740035749273,0.0004771,97018.0,97017.0,0.65933377]
["bitfinex","BTCUSD",1740035753084,0.07881557,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1740035753259,0.0792485,97036.0,97035.0,0.1906527]
["bitfinex","BTCUSD",1740035754310,0.0792485,97036.0,97035.0,0.1926527]
["bitfinex","BTCUSD",1740035755424,0.0792485,97036.0,97035.0,0.1946527]
["bitfinex","BTCUSD",1740035756250,0.0800993,97036.0,97035.0,0.1946527]
["bitfinex","BTCUSD",1740035756938,0.00128373,97036.0,97035.0,0.1946527]
["bitfinex","BTCUSD",1740035758952,0.00128373,97036.0,97035.0,0.5202527]
["bitfinex","BTCUSD",1740035760893,0.00128373,97036.0,97035.0,0.62275635]
["bitfinex","BTCUSD",1740035768564,0.00128373,97036.0,97035.0,0.62318155]
["bitfinex","BTCUSD",1740035770231,0.00128373,97036.0,97035.0,0.62118155]
["bitfinex","BTCUSD",1740035770407,0.00128373,97036.0,97035.0,0.62318155]
["bitfinex","BTCUSD",1740035770623,0.00128373,97036.0,97035.0,0.62118155]
["bitfinex","BTCUSD",1740035770835,0.00128373,97036.0,97035.0,0.61918155]
["bitfinex","BTCUSD",1740035771073,0.00128373,97036.0,97035.0,0.62718155]
["bitfinex","BTCUSD",1740035771634,0.00128373,97036.0,97035.0,0.62418155]
["bitfinex","BTCUSD",1740035772040,0.00128373,97036.0,97035.0,0.63118155]
["bitfinex","BTCUSD",1740035782609,0.00128373,97036.0,97035.0,0.66340667]
["bitfinex","BTCUSD",1740035782837,0.00128373,97036.0,97035.0,0.63118155]
["bitfinex","BTCUSD",1740035785230,0.00128373,97036.0,97035.0,0.66342208]
["bitfinex","BTCUSD",1740035800505,0.00128373,97036.0,97035.0,0.62735238]
["bitfinex","BTCUSD",1740035826429,0.00128373,97036.0,97035.0,0.47276938]
["bitfinex","BTCUSD",1740035826718,0.00128373,97036.0,97035.0,0.44052885]
["bitfinex","BTCUSD",1740035827141,0.00128373,97036.0,97035.0,0.59511185]
["bitfinex","BTCUSD",1740035829437,0.00128373,97036.0,97035.0,0.44052885]
["bitfinex","BTCUSD",1740035829643,0.00128373,97036.0,97035.0,0.50594144]
["bitfinex","BTCUSD",1740035830302,0.02058764,97036.0,97035.0,0.50594144]
["bitfinex","BTCUSD",1740035831368,0.02058764,97036.0,97035.0,0.40343779]
["bitfinex","BTCUSD",1740035833136,0.02729995,97036.0,97035.0,0.40343779]
["bitfinex","BTCUSD",1740035833354,0.18188095,97036.0,97035.0,0.40343779]
["bitfinex","BTCUSD",1740035833830,0.18188095,97036.0,97035.0,0.3380252]
["bitfinex","BTCUSD",1740035834535,0.03087441,97036.0,97035.0,0.3380252]
["bitfinex","BTCUSD",1740035834747,0.18545541,97036.0,97035.0,0.3380252]
["bitfinex","BTCUSD",1740035836139,0.18545541,97036.0,97035.0,0.0124252]
["bitfinex","BTCUSD",1740035836960,0.154581,97036.0,97035.0,0.0124252]
["bitfinex","BTCUSD",1740035837600,0.075951,97039.0,97035.0,0.0124252]
["bitfinex","BTCUSD",1740035837827,0.15458,97037.0,97035.0,0.0124252]
["bitfinex","BTCUSD",1740035838258,0.0008508,97036.0,97035.0,0.0124252]
["bitfinex","BTCUSD",1740035838701,0.0008508,97036.0,97035.0,0.11492885]
["bitfinex","BTCUSD",1740035838921,0.0008508,97036.0,97035.0,0.10292885]
["bitfinex","BTCUSD",1740035839129,0.0008508,97036.0,97035.0,0.10792885]
["bitfinex","BTCUSD",1740035839454,0.0008508,97036.0,97035.0,0.10892885]
["bitfinex","BTCUSD",1740035839673,0.0008508,97036.0,97035.0,0.18912344]
["bitfinex","BTCUSD",1740035839904,0.0008508,97036.0,97035.0,0.18312344]
["bitfinex","BTCUSD",1740035840130,0.0008508,97036.0,97035.0,0.19012344]
["bitfinex","BTCUSD",1740035842220,0.0008508,97036.0,97035.0,0.51572344]
["bitfinex","BTCUSD",1740035843809,0.0008508,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035847488,0.020134,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035848111,0.0268224,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035861160,0.0075392,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035862697,0.0008508,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035863874,0.02013724,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035866475,0.02682885,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035871402,0.05772208,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035873940,0.02682885,97036.0,97035.0,0.56780279]
["bitfinex","BTCUSD",1740035880585,0.02682885,97036.0,97035.0,0.41321979]
["bitfinex","BTCUSD",1740035880794,0.02682885,97036.0,97035.0,0.3380252]
["bitfinex","BTCUSD",1740035881613,0.02682885,97036.0,97035.0,0.3310252]
["bitfinex","BTCUSD",1740035881958,0.02682885,97036.0,97035.0,0.3370252]
["bitfinex","BTCUSD",1740035882164,0.02682885,97036.0,97035.0,0.3320252]
["bitfinex","BTCUSD",1740035882379,0.02682885,97036.0,97035.0,0.3360252]
["bitfinex","BTCUSD",1740035882597,0.02682885,97036.0,97035.0,0.40169832]
["bitfinex","BTCUSD",1740035883032,0.02682885,97036.0,97035.0,0.40469832]
["bitfinex","BTCUSD",1740035883216,0.02682885,97036.0,97035.0,0.39869832]
["bitfinex","BTCUSD",1740035883644,0.02682885,97036.0,97035.0,0.07709832]
["bitfinex","BTCUSD",1740035884225,0.02682885,97036.0,97035.0,0.0074252]
["bitfinex","BTCUSD",1740035884427,0.10242885,97036.0,97035.0,0.0074252]
["bitfinex","BTCUSD",1740035885247,0.10242885,97036.0,97035.0,0.0044252]
["bitfinex","BTCUSD",1740035885738,0.10242885,97036.0,97035.0,0.0054252]
["bitfinex","BTCUSD",1740035885936,0.10242885,97036.0,97035.0,0.0044252]
["bitfinex","BTCUSD",1740035886156,0.10242885,97036.0,97035.0,0.0054252]
["bitfinex","BTCUSD",1740035886842,0.10242885,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035887207,0.10242885,97036.0,97035.0,0.0034252]
["bitfinex","BTCUSD",1740035887612,0.10242885,97036.0,97035.0,0.0004252]
["bitfinex","BTCUSD",1740035888011,0.10242885,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035890285,0.25700985,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035895884,0.00098075,97039.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035896091,0.154581,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035896514,0.1554318,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035897624,0.1554318,97036.0,97035.0,0.0004252]
["bitfinex","BTCUSD",1740035898696,0.1554318,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035899460,0.1109918,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035899664,0.0008508,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035899864,0.1554318,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035908874,0.17472306,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035915474,0.17472306,97036.0,97035.0,0.0004252]
["bitfinex","BTCUSD",1740035926856,0.02014206,97036.0,97035.0,0.0004252]
["bitfinex","BTCUSD",1740035927236,0.02014206,97036.0,97035.0,0.02108002]
["bitfinex","BTCUSD",1740035927440,0.02014206,97036.0,97035.0,0.0004252]
["bitfinex","BTCUSD",1740035930258,0.02014206,97036.0,97035.0,0.0014252]
["bitfinex","BTCUSD",1740035939668,0.02014206,97036.0,97035.0,0.1560082]
["bitfinex","BTCUSD",1740035940511,0.02014206,97036.0,97035.0,0.1550082]
["bitfinex","BTCUSD",1740035940767,0.02014206,97036.0,97035.0,0.2307082]
["bitfinex","BTCUSD",1740035940961,0.02014206,97036.0,97035.0,0.34370222]
["bitfinex","BTCUSD",1740035942056,0.02014206,97036.0,97035.0,0.34470222]
["bitfinex","BTCUSD",1740035942236,0.02014206,97036.0,97035.0,0.34570222]
["bitfinex","BTCUSD",1740035942508,0.02014206,97036.0,97035.0,0.34470222]
["bitfinex","BTCUSD",1740035942724,0.02014206,97036.0,97035.0,0.34670222]
["bitfinex","BTCUSD",1740035945277,0.0008508,97036.0,97035.0,0.34670222]
["bitfinex","BTCUSD",1740035951961,0.0008508,97036.0,97035.0,0.35410222]
["bitfinex","BTCUSD",1740035956844,0.0008508,97036.0,97035.0,0.2898082]
["bitfinex","BTCUSD",1740035959104,0.02015426,97036.0,97035.0,0.2898082]
["bitfinex","BTCUSD",1740035969575,0.0008508,97036.0,97035.0,0.2898082]
["bitfinex","BTCUSD",1740035974753,0.0008508,97036.0,97035.0,0.2848082]
["bitfinex","BTCUSD",1740035976963,0.0008508,97036.0,97035.0,0.2361082]
["bitfinex","BTCUSD",1740035977856,0.0008508,97036.0,97035.0,0.2365336]
["bitfinex","BTCUSD",1740035979933,0.02017977,97036.0,97035.0,0.2365336]
["bitfinex","BTCUSD",1740035982378,0.0008508,97036.0,97035.0,0.2365336]
["bitfinex","BTCUSD",1740035990899,0.0008508,97036.0,97035.0,0.26878115]
["bitfinex","BTCUSD",1740035991577,0.0008508,97036.0,97035.0,0.2365336]
["bitfinex","BTCUSD",1740035991807,0.0008508,97036.0,97035.0,0.26877878]
["bitfinex","BTCUSD",1740035992017,0.0008508,97036.0,97035.0,0.33903725]
["bitfinex","BTCUSD",1740035992220,0.0008508,97036.0,97035.0,0.37128181]
["bitfinex","BTCUSD",1740035996447,0.0008508,97036.0,97035.0,0.69688181]
["bitfinex","BTCUSD",1740035998995,0.0008508,97036.0,97035.0,0.69488181]
["bitfinex","BTCUSD",1740035999406,0.0008508,97036.0,97035.0,0.69688181]
["bitfinex","BTCUSD",1740035999827,0.0008508,97036.0,97035.0,0.69488181]
["bitfinex","BTCUSD",1740036000105,0.0008508,97036.0,97035.0,0.69788181]
["bitfinex","BTCUSD",1740036000912,0.0008508,97036.0,97035.0,0.69688181]
["bitfinex","BTCUSD",1740036001116,0.0008508,97036.0,97035.0,0.69788181]
["bitfinex","BTCUSD",1740036001662,0.0008508,97036.0,97035.0,0.69388181]
["bitfinex","BTCUSD",1740036001867,0.0008508,97036.0,97035.0,0.69588181]
["bitfinex","BTCUSD",1740036002167,0.0008508,97036.0,97035.0,0.69688181]
["bitfinex","BTCUSD",1740036002373,0.0008508,97036.0,97035.0,0.70088181]
["bitfinex","BTCUSD",1740036002572,0.0008508,97036.0,97035.0,0.69788181]
["bitfinex","BTCUSD",1740036002774,0.0008508,97036.0,97035.0,0.70388181]
["bitfinex","BTCUSD",1740036007339,0.0008508,97036.0,97035.0,0.44592905]
["bitfinex","BTCUSD",1740036007920,0.0008508,97036.0,97035.0,0.43992905]
["bitfinex","BTCUSD",1740036008132,0.0008508,97036.0,97035.0,0.44092905]
["bitfinex","BTCUSD",1740036008695,0.0008508,97036.0,97035.0,0.44492905]
["bitfinex","BTCUSD",1740036009796,0.02016696,97036.0,97035.0,0.44492905]
["bitfinex","BTCUSD",1740036010784,0.02016696,97036.0,97035.0,0.43752905]
["bitfinex","BTCUSD",1740036011262,0.02016696,97036.0,97035.0,0.44492905]
["bitfinex","BTCUSD",1740036012386,0.02016696,97036.0,97035.0,0.43752905]
["bitfinex","BTCUSD",1740036013197,0.02016696,97036.0,97035.0,0.43252905]
["bitfinex","BTCUSD",1740036013775,0.02016696,97036.0,97035.0,0.51259246]
["bitfinex","BTCUSD",1740036014193,0.02016696,97036.0,97035.0,0.50859246]
["bitfinex","BTCUSD",1740036014569,0.02016696,97036.0,97035.0,0.51559246]
["bitfinex","BTCUSD",1740036014969,0.02016696,97036.0,97035.0,0.43552905]
["bitfinex","BTCUSD",1740036015217,0.02016696,97036.0,97035.0,0.43152905]
["bitfinex","BTCUSD",1740036015359,0.02016696,97036.0,97035.0,0.43162905]
["bitfinex","BTCUSD",1740036017524,0.17474796,97036.0,97035.0,0.3326]
["bitfinex","BTCUSD",1740036018135,0.17474796,97036.0,97035.0,0.007]
["bitfinex","BTCUSD",1740036018578,0.17474796,97036.0,97035.0,0.003]
["bitfinex","BTCUSD",1740036018775,0.02016696,97036.0,97027.0,0.154595]
["bitfinex","BTCUSD",1740036019012,0.154585,97034.0,97028.0,0.0368128]
["bitfinex","BTCUSD",1740036019664,0.01931616,97033.0,97028.0,0.1914058]
["bitfinex","BTCUSD",1740036020165,0.01931616,97033.0,97028.0,0.0368128]
["bitfinex","BTCUSD",1740036020805,0.01931616,97032.0,97028.0,0.0388128]
["bitfinex","BTCUSD",1740036021016,0.01931616,97032.0,97027.0,0.157595]
["bitfinex","BTCUSD",1740036021367,0.01931616,97032.0,97028.0,0.002]
["bitfinex","BTCUSD",1740036021568,0.01931616,97032.0,97028.0,0.156594]
["bitfinex","BTCUSD",1740036021928,0.01931616,97032.0,97028.0,0.154594]
["bitfinex","BTCUSD",1740036022133,0.01931616,97032.0,97028.0,0.157594]
["bitfinex","BTCUSD",1740036022338,0.01931616,97031.0,97029.0,0.154592]
["bitfinex","BTCUSD",1740036022734,0.01931616,97031.0,97028.0,0.1917057]
["bitfinex","BTCUSD",1740036022954,0.01931616,97031.0,97028.0,0.1961311]
["bitfinex","BTCUSD",1740036023225,0.01931616,97031.0,97028.0,0.0415381]
["bitfinex","BTCUSD",1740036023368,0.01931616,97031.0,97028.0,0.0375381]
["bitfinex","BTCUSD",1740036023777,0.01931616,97030.0,97029.0,0.004]
["bitfinex","BTCUSD",1740036025073,0.01931616,97030.0,97029.0,0.007]
["bitfinex","BTCUSD",1740036025275,0.01931616,97030.0,97029.0,0.003]
["bitfinex","BTCUSD",1740036026114,0.01931616,97030.0,97029.0,0.008]
["bitfinex","BTCUSD",1740036029500,0.01931616,97030.0,97029.0,0.162592]
["bitfinex","BTCUSD",1740036029640,0.01931616,97030.0,97029.0,0.22137782]
["bitfinex","BTCUSD",1740036035175,0.01931616,97030.0,97029.0,0.22180322]
["bitfinex","BTCUSD",1740036035817,0.01931616,97030.0,97029.0,0.1630174]
["bitfinex","BTCUSD",1740036038439,0.01931616,97030.0,97029.0,0.1580174]
["bitfinex","BTCUSD",1740036038865,0.01931616,97030.0,97029.0,0.1600174]
["bitfinex","BTCUSD",1740036039753,0.01931616,97030.0,97029.0,0.1570174]
["bitfinex","BTCUSD",1740036040842,0.01931616,97030.0,97029.0,0.0024254]
["bitfinex","BTCUSD",1740036041049,0.01931616,97030.0,97029.0,0.1590174]
["bitfinex","BTCUSD",1740036052922,0.01931616,97030.0,97029.0,0.0044254]
["bitfinex","BTCUSD",1740036053141,0.01931616,97030.0,97029.0,0.1590174]
["bitfinex","BTCUSD",1740036053573,0.01931616,97030.0,97029.0,0.0044254]
["bitfinex","BTCUSD",1740036054330,0.01931616,97030.0,97029.0,0.1590174]
["bitfinex","BTCUSD",1740036058281,0.0008508,97035.0,97030.0,0.15459]
["bitfinex","BTCUSD",1740036058479,0.0008508,97035.0,97031.0,0.05716998]
["bitfinex","BTCUSD",1740036059577,0.0008508,97035.0,97031.0,0.21175798]
["bitfinex","BTCUSD",1740036059784,0.0008508,97035.0,97031.0,0.05716998]
["bitfinex","BTCUSD",1740036060202,0.0008508,97035.0,97031.0,0.21275798]
["bitfinex","BTCUSD",1740036061640,0.0008508,97035.0,97031.0,0.05816998]
["bitfinex","BTCUSD",1740036062473,0.0008508,97035.0,97032.0,0.03509295]
["bitfinex","BTCUSD",1740036062811,0.0008508,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1740036063650,0.0008508,97035.0,97033.0,0.154586]
["bitfinex","BTCUSD",1740036063853,0.0008508,97035.0,97032.0,0.24220895]
["bitfinex","BTCUSD",1740036064088,0.0008508,97035.0,97032.0,0.19067895]
["bitfinex","BTCUSD",1740036064265,0.0008508,97035.0,97033.0,0.154586]
["bitfinex","BTCUSD",1740036064467,0.0008508,97035.0,97033.0,0.21539157]
["bitfinex","BTCUSD",1740036065246,0.01933084,97034.0,97033.0,0.21539157]
["bitfinex","BTCUSD",1740036066645,0.01933084,97034.0,97033.0,0.21639157]
["bitfinex","BTCUSD",1740036067053,0.01933084,97034.0,97033.0,0.06180557]
["bitfinex","BTCUSD",1740036067321,0.01933084,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1740036067821,0.01933084,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1740036069877,0.0008508,97035.0,97033.0,0.002]
["bitfinex","BTCUSD",1740036070586,0.02,97032.0,97018.0,0.00736]
["bitfinex","BTCUSD",1740036070832,0.02,97032.0,97029.0,0.154591]
["bitfinex","BTCUSD",1740036071057,0.02,97032.0,97031.0,0.0004254]
["bitfinex","BTCUSD",1740036072774,0.02,97032.0,97031.0,0.0024254]
["bitfinex","BTCUSD",1740036073683,0.02,97032.0,97031.0,0.0034254]
["bitfinex","BTCUSD",1740036077201,0.02,97033.0,97031.0,0.0034254]
["bitfinex","BTCUSD",1740036077416,0.02,97032.0,97031.0,0.0034254]
["bitfinex","BTCUSD",1740036078533,0.02,97032.0,97031.0,0.0014254]
["bitfinex","BTCUSD",1740036078924,0.02,97032.0,97031.0,0.0034254]
["bitfinex","BTCUSD",1740036079332,0.02,97032.0,97031.0,0.0014254]
["bitfinex","BTCUSD",1740036079541,0.02,97032.0,97031.0,0.0034254]
["bitfinex","BTCUSD",1740036079746,0.3447,97032.0,97031.0,0.0034254]
["bitfinex","BTCUSD",1740036082713,0.3455514,97032.0,97031.0,0.0034254]
["bitfinex","BTCUSD",1740036084555,0.3455514,97032.0,97031.0,0.01573398]
["bitfinex","BTCUSD",1740036087536,0.3455514,97032.0,97031.0,0.17032298]
["bitfinex","BTCUSD",1740036087735,0.3455514,97032.0,97031.0,0.01573398]
["bitfinex","BTCUSD",1740036089250,0.3455514,97032.0,97031.0,0.17032298]
["bitfinex","BTCUSD",1740036092348,0.3455514,97032.0,97031.0,0.01573398]
["bitfinex","BTCUSD",1740036092550,0.3455514,97032.0,97031.0,0.17032298]
["bitfinex","BTCUSD",1740036094406,0.3455514,97032.0,97029.0,0.206122]
["bitfinex","BTCUSD",1740036094654,0.3455514,97032.0,97031.0,0.0664332]
["bitfinex","BTCUSD",1740036095049,0.3455514,97032.0,97031.0,0.2210222]
["bitfinex","BTCUSD",1740036096967,0.3455514,97032.0,97031.0,0.32352585]
["bitfinex","BTCUSD",1740036097183,0.3455514,97032.0,97031.0,0.32452585]
["bitfinex","BTCUSD",1740036097391,0.3255514,97032.0,97031.0,0.32452585]
["bitfinex","BTCUSD",1740036097619,0.3455514,97032.0,97031.0,0.32652585]
["bitfinex","BTCUSD",1740036098260,0.3455514,97032.0,97031.0,0.32452585]
["bitfinex","BTCUSD",1740036098475,0.3455514,97032.0,97031.0,0.32652585]
["bitfinex","BTCUSD",1740036098893,0.3455514,97032.0,97031.0,0.32452585]
["bitfinex","BTCUSD",1740036099601,0.3455514,97032.0,97031.0,0.32352585]
["bitfinex","BTCUSD",1740036099844,0.3455514,97032.0,97031.0,0.32452585]
["bitfinex","BTCUSD",1740036100372,0.3255514,97032.0,97031.0,0.32652585]
["bitfinex","BTCUSD",1740036100600,0.3455514,97032.0,97031.0,0.32652585]
["bitfinex","BTCUSD",1740036100833,0.3255514,97032.0,97031.0,0.32352585]
["bitfinex","BTCUSD",1740036101062,0.3455514,97032.0,97031.0,0.32452585]
["bitfinex","BTCUSD",1740036101299,0.3455514,97032.0,97031.0,0.32652585]
["bitfinex","BTCUSD",1740036101528,0.3255514,97032.0,97031.0,0.32652585]
["bitfinex","BTCUSD",1740036101848,0.3255514,97032.0,97031.0,0.32452585]
["bitfinex","BTCUSD",1740036102298,0.3255514,97032.0,97031.0,0.32752585]
["bitfinex","BTCUSD",1740036102749,0.3255514,97032.0,97031.0,0.32652585]
["bitfinex","BTCUSD",1740036102989,0.3255514,97032.0,97031.0,0.32852585]
["bitfinex","BTCUSD",1740036103738,0.3255514,97032.0,97031.0,0.41012585]
["bitfinex","BTCUSD",1740036109665,0.0008514,97032.0,97031.0,0.41012585]
["bitfinex","BTCUSD",1740036112979,0.0008514,97032.0,97031.0,0.32852585]
["bitfinex","BTCUSD",1740036113576,0.0008514,97032.0,97031.0,0.26209265]
["bitfinex","BTCUSD",1740036115737,0.0008514,97032.0,97031.0,0.34429265]
["bitfinex","BTCUSD",1740036116632,0.0008514,97032.0,97031.0,0.34129265]
["bitfinex","BTCUSD",1740036116866,0.0008514,97032.0,97031.0,0.34629265]
["bitfinex","BTCUSD",1740036117085,0.0008514,97032.0,97031.0,0.35229265]
["bitfinex","BTCUSD",1740036117326,0.0008514,97032.0,97031.0,0.34529265]
["bitfinex","BTCUSD",1740036117551,0.0008514,97032.0,97031.0,0.34571815]
["bitfinex","BTCUSD",1740036117771,0.0008514,97032.0,97031.0,0.35271815]
["bitfinex","BTCUSD",1740036118659,0.0008514,97032.0,97031.0,0.36007815]
["bitfinex","BTCUSD",1740036119846,0.0008514,97032.0,97031.0,0.12328915]
["bitfinex","BTCUSD",1740036120060,0.0008514,97032.0,97031.0,0.13561807]
["bitfinex","BTCUSD",1740036120639,0.0008514,97032.0,97031.0,0.29020707]
["bitfinex","BTCUSD",1740036124328,0.0008514,97032.0,97031.0,0.36540707]
["bitfinex","BTCUSD",1740036138600,0.0008514,97032.0,97031.0,0.35804707]
["bitfinex","BTCUSD",1740036138969,0.0008514,97032.0,97031.0,0.36540707]
["bitfinex","BTCUSD",1740036143003,0.0008514,97032.0,97031.0,0.29020707]
["bitfinex","BTCUSD",1740036144137,0.0008514,97032.0,97031.0,0.12825807]
["bitfinex","BTCUSD",1740036144374,0.0008514,97032.0,97031.0,0.29020707]
["bitfinex","BTCUSD",1740036149838,0.0008514,97032.0,97031.0,0.12825807]
["bitfinex","BTCUSD",1740036150040,0.0008514,97032.0,97031.0,0.13561807]
["bitfinex","BTCUSD",1740036152243,0.0008514,97032.0,97031.0,0.29020707]
["bitfinex","BTCUSD",1740036172991,0.0008514,97032.0,97031.0,0.13561807]
["bitfinex","BTCUSD",1740036173497,0.0008514,97032.0,97031.0,0.12825807]
["bitfinex","BTCUSD",1740036173692,0.1554394,97032.0,97031.0,0.12825807]
["bitfinex","BTCUSD",1740036174209,0.1554394,97032.0,97031.0,0.11592915]
["bitfinex","BTCUSD",1740036174653,0.0008514,97032.0,97031.0,0.11592915]
["bitfinex","BTCUSD",1740036178665,0.1554394,97032.0,97031.0,0.11592915]
["bitfinex","BTCUSD",1740036179042,0.1554394,97032.0,97031.0,0.0134255]
["bitfinex","BTCUSD",1740036180161,0.1554394,97032.0,97031.0,0.0064255]
["bitfinex","BTCUSD",1740036180361,0.0008514,97032.0,97031.0,0.0004255]
["bitfinex","BTCUSD",1740036180560,0.1554394,97032.0,97031.0,0.0054255]
["bitfinex","BTCUSD",1740036180792,0.1554394,97032.0,97031.0,0.0084255]
["bitfinex","BTCUSD",1740036181007,0.0008514,97032.0,97031.0,0.0084255]
["bitfinex","BTCUSD",1740036181663,0.1554394,97032.0,97031.0,0.0084255]
["bitfinex","BTCUSD",1740036183394,0.0008514,97032.0,97031.0,0.0034255]
["bitfinex","BTCUSD",1740036183507,0.0008514,97032.0,97031.0,0.0044255]
["bitfinex","BTCUSD",1740036183711,0.0008514,97032.0,97031.0,0.0074255]
["bitfinex","BTCUSD",1740036185272,0.0008514,97032.0,97031.0,0.02362795]
["bitfinex","BTCUSD",1740036185965,0.0008514,97032.0,97031.0,0.0074255]
["bitfinex","BTCUSD",1740036190309,0.0008514,97032.0,97031.0,0.0034255]
["bitfinex","BTCUSD",1740036190951,0.0008514,97032.0,97031.0,0.0024255]
["bitfinex","BTCUSD",1740036191362,0.0008514,97032.0,97031.0,0.0054255]
["bitfinex","BTCUSD",1740036208620,0.0008514,97032.0,97031.0,0.1600145]
["bitfinex","BTCUSD",1740036208846,0.0008514,97032.0,97031.0,0.06265245]
["bitfinex","BTCUSD",1740036209519,0.0008514,97032.0,97031.0,0.0054255]
["bitfinex","BTCUSD",1740036210319,0.0008514,97032.0,97031.0,0.1600145]
["bitfinex","BTCUSD",1740036210656,0.0008514,97032.0,97031.0,0.0054255]
["bitfinex","BTCUSD",1740036210861,0.0008514,97032.0,97031.0,0.1600145]
["bitfinex","BTCUSD",1740036211608,0.0008514,97032.0,97031.0,0.0054255]
["bitfinex","BTCUSD",1740036211845,0.0008514,97032.0,97031.0,0.04719355]
["bitfinex","BTCUSD",1740036215386,0.0008514,97032.0,97031.0,0.20178255]
["bitfinex","BTCUSD",1740036257385,0.0008514,97032.0,97031.0,0.3042862]
["bitfinex","BTCUSD",1740036272240,0.0008514,97032.0,97031.0,0.1496972]
["bitfinex","BTCUSD",1740036272571,0.0008514,97032.0,97031.0,0.3042862]
["bitfinex","BTCUSD",1740036274870,0.0008514,97032.0,97031.0,0.1496972]
["bitfinex","BTCUSD",1740036277617,0.0008514,97032.0,97031.0,0.3042862]
["bitfinex","BTCUSD",1740036279186,0.0008514,97032.0,97031.0,0.1496972]
["bitfinex","BTCUSD",1740036279728,0.0008514,97032.0,97031.0,0.3042862]
["bitfinex","BTCUSD",1740036281665,0.0008514,97032.0,97031.0,0.1496972]
["bitfinex","BTCUSD",1740036285336,0.0008514,97032.0,97031.0,0.3042862]
["bitfinex","BTCUSD",1740036287184,0.0008514,97032.0,97031.0,0.1496972]
["bitfinex","BTCUSD",1740036294799,0.0008514,97032.0,97031.0,0.3042862]
["bitfinex","BTCUSD",1740036304487,0.0008514,97032.0,97031.0,0.3838862]
["bitfinex","BTCUSD",1740036305281,0.0008514,97032.0,97031.0,0.3808862]
["bitfinex","BTCUSD",1740036305645,0.0008514,97032.0,97031.0,0.3818862]
["bitfinex","BTCUSD",1740036306085,0.0008514,97032.0,97031.0,0.3788862]
["bitfinex","BTCUSD",1740036306291,0.0008514,97032.0,97031.0,0.3818862]
["bitfinex","BTCUSD",1740036307359,0.0008514,97032.0,97031.0,0.3858862]
["bitfinex","BTCUSD",1740036307579,0.0008514,97032.0,97031.0,0.3918862]
["bitfinex","BTCUSD",1740036307837,0.0008514,97032.0,97031.0,0.3848862]
["bitfinex","BTCUSD",1740036308041,0.0008514,97032.0,97031.0,0.3918862]
["bitfinex","BTCUSD",1740036324948,0.0006955,97032.0,97031.0,0.3918862]
["bitfinex","BTCUSD",1740036325668,0.0006955,97032.0,97031.0,0.3992462]
["bitfinex","BTCUSD",1740036340354,0.0006955,97032.0,97031.0,0.43148536]
["bitfinex","BTCUSD",1740036346215,0.0006955,97032.0,97031.0,0.35188536]
["bitfinex","BTCUSD",1740036370661,0.0006955,97032.0,97031.0,0.51642621]
["bitfinex","BTCUSD",1740036371137,0.00098075,97039.0,97031.0,0.51642621]
["bitfinex","BTCUSD",1740036371138,8.5e-07,97039.0,97038.0,0.31911885]
["bitfinex","BTCUSD",1740036371342,8.5e-07,97039.0,97038.0,0.49568355]
["bitfinex","BTCUSD",1740036372374,8.5e-07,97039.0,97038.0,0.50268355]
["bitfinex","BTCUSD",1740036372716,8.5e-07,97039.0,97038.0,0.49568355]
["bitfinex","BTCUSD",1740036373141,8.5e-07,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036373351,8.5e-07,97039.0,97038.0,1.20968355]
["bitfinex","BTCUSD",1740036373806,8.5e-07,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036374007,8.5e-07,97039.0,97038.0,1.20968355]
["bitfinex","BTCUSD",1740036374210,8.5e-07,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036374827,0.00085165,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036375170,0.00085165,97039.0,97038.0,1.20968355]
["bitfinex","BTCUSD",1740036375396,0.00085165,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036375596,0.00085165,97039.0,97038.0,1.19568355]
["bitfinex","BTCUSD",1740036375712,0.00085165,97039.0,97038.0,1.20968355]
["bitfinex","BTCUSD",1740036378428,0.00085165,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036378677,0.00085165,97039.0,97038.0,1.19568355]
["bitfinex","BTCUSD",1740036378878,0.00085165,97039.0,97038.0,1.20968355]
["bitfinex","BTCUSD",1740036379637,0.00085165,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036380053,0.00085165,97039.0,97038.0,1.20968355]
["bitfinex","BTCUSD",1740036381086,0.00085165,97039.0,97038.0,1.20268355]
["bitfinex","BTCUSD",1740036381292,0.00085165,97039.0,97038.0,1.20968355]
["bitfinex","BTCUSD",1740036386835,0.00085165,97039.0,97038.0,1.21010895]
["bitfinex","BTCUSD",1740036388104,0.00085165,97039.0,97038.0,0.51010895]
["bitfinex","BTCUSD",1740036391169,0.00085165,97039.0,97038.0,1.21010895]
["bitfinex","BTCUSD",1740036397895,0.00085165,97039.0,97038.0,1.20310895]
["bitfinex","BTCUSD",1740036398078,0.00085165,97039.0,97038.0,1.19610895]
["bitfinex","BTCUSD",1740036398293,0.00085165,97039.0,97038.0,1.20310895]
["bitfinex","BTCUSD",1740036398497,0.00085165,97039.0,97038.0,1.21010895]
["bitfinex","BTCUSD",1740036398676,0.00085165,97039.0,97038.0,1.19610895]
["bitfinex","BTCUSD",1740036399088,0.00085165,97039.0,97038.0,1.20310895]
["bitfinex","BTCUSD",1740036400755,0.00085165,97039.0,97038.0,1.19610895]
["bitfinex","BTCUSD",1740036400961,0.00085165,97039.0,97038.0,1.21010895]
["bitfinex","BTCUSD",1740036405709,6.5e-07,97039.0,97038.0,1.21010895]
["bitfinex","BTCUSD",1740036405909,6.5e-07,97039.0,97038.0,1.28720895]
["bitfinex","BTCUSD",1740036406451,6.5e-07,97039.0,97038.0,1.28020895]
["bitfinex","BTCUSD",1740036407653,6.5e-07,97042.0,97041.0,0.304573]
["bitfinex","BTCUSD",1740036407854,6.5e-07,97042.0,97041.0,1.19562471]
["bitfinex","BTCUSD",1740036408757,6.5e-07,97042.0,97041.0,1.20262471]
["bitfinex","BTCUSD",1740036410385,6.5e-07,97042.0,97041.0,1.20962471]
["bitfinex","BTCUSD",1740036429403,6.5e-07,97042.0,97041.0,1.20262471]
["bitfinex","BTCUSD",1740036429920,6.5e-07,97042.0,97041.0,1.20962471]
["bitfinex","BTCUSD",1740036442139,6.5e-07,97042.0,97041.0,1.21698471]
["bitfinex","BTCUSD",1740036459478,6.5e-07,97042.0,97041.0,1.30983769]
["bitfinex","BTCUSD",1740036467409,6.5e-07,97042.0,97041.0,1.21698471]
["bitfinex","BTCUSD",1740036479620,6.5e-07,97042.0,97041.0,1.30979426]
["bitfinex","BTCUSD",1740036483699,6.5e-07,97042.0,97041.0,1.21698471]
["bitfinex","BTCUSD",1740036495825,6.5e-07,97055.0,97041.0,1.21698471]
["bitfinex","BTCUSD",1740036496076,4.5e-07,97071.0,97060.0,0.01454085]
["bitfinex","BTCUSD",1740036496325,4.5e-07,97071.0,97070.0,0.4215715]
["bitfinex","BTCUSD",1740036496566,4.376e-05,97071.0,97070.0,0.46117066]
["bitfinex","BTCUSD",1740036497472,4.376e-05,97071.0,97070.0,1.16117066]
["bitfinex","BTCUSD",1740036497695,4.376e-05,97071.0,97070.0,1.20993871]
["bitfinex","BTCUSD",1740036497902,4.376e-05,97071.0,97070.0,1.21693871]
["bitfinex","BTCUSD",1740036499953,4.376e-05,97071.0,97070.0,1.20993871]
["bitfinex","BTCUSD",1740036500362,4.376e-05,97071.0,97070.0,1.21693871]
["bitfinex","BTCUSD",1740036500570,4.376e-05,97071.0,97070.0,1.20993871]
["bitfinex","BTCUSD",1740036501200,4.376e-05,97071.0,97070.0,1.21693871]
["bitfinex","BTCUSD",1740036501524,4.376e-05,97071.0,97070.0,1.20993871]
["bitfinex","BTCUSD",1740036501936,4.376e-05,97071.0,97070.0,1.21693871]
["bitfinex","BTCUSD",1740036502115,4.376e-05,97071.0,97070.0,1.21736401]
["bitfinex","BTCUSD",1740036502321,4.376e-05,97071.0,97070.0,1.21036401]
["bitfinex","BTCUSD",1740036502794,4.376e-05,97071.0,97070.0,1.21736401]
["bitfinex","BTCUSD",1740036518371,4.376e-05,97071.0,97070.0,1.21036401]
["bitfinex","BTCUSD",1740036518582,4.376e-05,97071.0,97070.0,1.20336401]
["bitfinex","BTCUSD",1740036518871,4.376e-05,97071.0,97070.0,1.21036401]
["bitfinex","BTCUSD",1740036519057,4.376e-05,97071.0,97070.0,1.21736401]
["bitfinex","BTCUSD",1740036519294,4.376e-05,97071.0,97070.0,1.21036401]
["bitfinex","BTCUSD",1740036519707,4.376e-05,97071.0,97070.0,1.21736401]
["bitfinex","BTCUSD",1740036524999,4.376e-05,97071.0,97070.0,1.20336401]
["bitfinex","BTCUSD",1740036525219,4.376e-05,97071.0,97070.0,1.21736401]
["bitfinex","BTCUSD",1740036525423,4.376e-05,97071.0,97070.0,1.21036401]
["bitfinex","BTCUSD",1740036526061,4.376e-05,97071.0,97070.0,1.21736401]
["bitfinex","BTCUSD",1740036533342,4.376e-05,97071.0,97070.0,1.21000401]
["bitfinex","BTCUSD",1740036533553,4.376e-05,97071.0,97070.0,1.21736401]
["bitfinex","BTCUSD",1740036533757,4.376e-05,97071.0,97070.0,1.19546316]
["bitfinex","BTCUSD",1740036533967,4.376e-05,97071.0,97070.0,1.20282316]
["bitfinex","BTCUSD",1740036534418,0.12834376,97071.0,97070.0,0.84916811]
["bitfinex","BTCUSD",1740036534631,0.12834376,97071.0,97070.0,1.01105511]
["bitfinex","BTCUSD",1740036534837,0.12834376,97071.0,97070.0,1.00405511]
["bitfinex","BTCUSD",1740036535045,0.12834376,97071.0,97070.0,0.29705511]
["bitfinex","BTCUSD",1740036535297,0.12834376,97071.0,97070.0,0.31105511]
["bitfinex","BTCUSD",1740036535544,0.12834376,97071.0,97070.0,0.30405511]
["bitfinex","BTCUSD",1740036536010,0.12834376,97071.0,97070.0,0.30369511]
["bitfinex","BTCUSD",1740036536228,0.04844376,97071.0,97070.0,0.31105511]
["bitfinex","BTCUSD",1740036537578,0.04844376,97071.0,97070.0,0.32559596]
["bitfinex","BTCUSD",1740036537842,4.376e-05,97071.0,97070.0,0.32559596]
["bitfinex","BTCUSD",1740036539391,4.376e-05,97071.0,97070.0,1.02559596]
["bitfinex","BTCUSD",1740036541326,4.376e-05,97071.0,97070.0,1.17559596]
["bitfinex","BTCUSD",1740036543396,4.376e-05,97071.0,97070.0,1.16859596]
["bitfinex","BTCUSD",1740036543627,4.376e-05,97071.0,97070.0,1.17559596]
["bitfinex","BTCUSD",1740036544521,4.376e-05,97071.0,97070.0,1.16859596]
["bitfinex","BTCUSD",1740036544913,4.376e-05,97071.0,97070.0,1.17559596]
["bitfinex","BTCUSD",1740036545123,4.376e-05,97071.0,97070.0,1.16159596]
["bitfinex","BTCUSD",1740036545276,4.376e-05,97071.0,97070.0,1.16859596]
["bitfinex","BTCUSD",1740036545555,4.376e-05,97071.0,97070.0,1.17559596]
["bitfinex","BTCUSD",1740036551074,4.376e-05,97071.0,97070.0,1.25629596]
["bitfinex","BTCUSD",1740036551283,5.6e-07,97081.0,97080.0,0.31905185]
["bitfinex","BTCUSD",1740036551461,4.385e-05,97081.0,97080.0,1.15379466]
["bitfinex","BTCUSD",1740036552473,4.385e-05,97081.0,97080.0,1.16779466]
["bitfinex","BTCUSD",1740036552706,4.385e-05,97081.0,97080.0,1.16079466]
["bitfinex","BTCUSD",1740036552909,4.385e-05,97081.0,97080.0,1.15379466]
["bitfinex","BTCUSD",1740036553085,4.385e-05,97081.0,97080.0,1.16079466]
["bitfinex","BTCUSD",1740036554115,4.385e-05,97081.0,97080.0,1.23839466]
["bitfinex","BTCUSD",1740036554539,4.385e-05,97081.0,97080.0,1.23139466]
["bitfinex","BTCUSD",1740036554944,4.385e-05,97081.0,97080.0,1.24539466]
["bitfinex","BTCUSD",1740036555173,4.385e-05,97081.0,97080.0,1.23839466]
["bitfinex","BTCUSD",1740036555382,4.385e-05,97081.0,97080.0,1.23139466]
["bitfinex","BTCUSD",1740036555642,4.385e-05,97081.0,97080.0,1.24539466]
["bitfinex","BTCUSD",1740036556108,4.385e-05,97081.0,97080.0,1.23839466]
["bitfinex","BTCUSD",1740036556985,4.385e-05,97081.0,97080.0,1.16079466]
["bitfinex","BTCUSD",1740036557632,4.385e-05,97081.0,97080.0,1.15379466]
["bitfinex","BTCUSD",1740036558066,4.385e-05,97081.0,97080.0,1.16079466]
["bitfinex","BTCUSD",1740036558255,4.385e-05,97081.0,97080.0,1.16779466]
["bitfinex","BTCUSD",1740036558692,4.385e-05,97081.0,97080.0,1.16079466]
["bitfinex","BTCUSD",1740036559005,4.385e-05,97081.0,97080.0,1.16779466]
["bitfinex","BTCUSD",1740036559661,4.385e-05,97081.0,97080.0,1.17511466]
["bitfinex","BTCUSD",1740036562019,4.385e-05,97081.0,97080.0,1.16779466]
["bitfinex","BTCUSD",1740036562261,4.385e-05,97081.0,97080.0,1.17511466]
["bitfinex","BTCUSD",1740036565924,4.385e-05,97081.0,97080.0,1.16779466]
["bitfinex","BTCUSD",1740036566141,4.385e-05,97081.0,97080.0,1.17511466]
["bitfinex","BTCUSD",1740036566758,4.385e-05,97081.0,97080.0,1.16779466]
["bitfinex","BTCUSD",1740036566960,4.385e-05,97081.0,97080.0,1.17511466]
["bitfinex","BTCUSD",1740036575918,4.385e-05,97081.0,97080.0,1.16811466]
["bitfinex","BTCUSD",1740036576128,4.385e-05,97081.0,97080.0,1.16111466]
["bitfinex","BTCUSD",1740036576505,4.385e-05,97081.0,97080.0,1.16811466]
["bitfinex","BTCUSD",1740036576678,4.385e-05,97081.0,97080.0,1.17511466]
["bitfinex","BTCUSD",1740036577418,4.385e-05,97081.0,97080.0,1.16811466]
["bitfinex","BTCUSD",1740036577631,4.385e-05,97081.0,97080.0,1.17511466]
["bitfinex","BTCUSD",1740036578023,4.385e-05,97081.0,97080.0,0.47511466]
["bitfinex","BTCUSD",1740036580012,4.385e-05,97081.0,97080.0,0.55121466]
["bitfinex","BTCUSD",1740036580947,4.385e-05,97081.0,97080.0,1.25121466]
["bitfinex","BTCUSD",1740036600229,4.385e-05,97081.0,97080.0,1.24389466]
["bitfinex","BTCUSD",1740036600439,4.385e-05,97081.0,97080.0,1.25121466]
["bitfinex","BTCUSD",1740036602090,6.5e-07,97092.0,97091.0,0.31903485]
["bitfinex","BTCUSD",1740036602273,4.394e-05,97092.0,97091.0,0.48568114]
["bitfinex","BTCUSD",1740036602911,4.394e-05,97092.0,97091.0,1.18568114]
["bitfinex","BTCUSD",1740036603844,4.394e-05,97092.0,97091.0,1.19268114]
["bitfinex","BTCUSD",1740036604059,4.394e-05,97092.0,97091.0,1.19968114]
["bitfinex","BTCUSD",1740036604850,4.394e-05,97092.0,97091.0,1.20668114]
["bitfinex","BTCUSD",1740036609925,4.394e-05,97092.0,97091.0,1.19968114]
["bitfinex","BTCUSD",1740036610122,4.394e-05,97092.0,97091.0,1.18568114]
["bitfinex","BTCUSD",1740036610330,4.394e-05,97092.0,97091.0,1.19968114]
["bitfinex","BTCUSD",1740036615598,4.394e-05,97092.0,97091.0,0.49968114]
["bitfinex","BTCUSD",1740036616175,4.394e-05,97092.0,97091.0,0.49268114]
["bitfinex","BTCUSD",1740036616865,4.394e-05,97092.0,97091.0,0.49968114]
["bitfinex","BTCUSD",1740036618471,4.394e-05,97092.0,97091.0,1.19968114]
["bitfinex","BTCUSD",1740036623572,4.394e-05,97092.0,97091.0,1.18568114]
["bitfinex","BTCUSD",1740036623781,4.394e-05,97092.0,97091.0,1.19268114]
["bitfinex","BTCUSD",1740036623965,4.394e-05,97092.0,97091.0,1.19968114]
["bitfinex","BTCUSD",1740036627370,4.394e-05,97092.0,97091.0,1.20053194]
["bitfinex","BTCUSD",1740036631810,4.394e-05,97092.0,97091.0,1.16862846]
["bitfinex","BTCUSD",1740036632048,4.394e-05,97092.0,97091.0,1.16140761]
["bitfinex","BTCUSD",1740036633321,0.04834394,97092.0,97091.0,0.46140761]
["bitfinex","BTCUSD",1740036640992,4.394e-05,97092.0,97091.0,0.47594846]
["bitfinex","BTCUSD",1740036642560,4.394e-05,97092.0,97091.0,1.17594846]
["bitfinex","BTCUSD",1740036650107,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036654621,4.394e-05,97092.0,97091.0,1.24854846]
["bitfinex","BTCUSD",1740036656241,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036658319,4.394e-05,97092.0,97091.0,1.24854846]
["bitfinex","BTCUSD",1740036658695,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036659336,4.394e-05,97092.0,97091.0,1.24854846]
["bitfinex","BTCUSD",1740036659557,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036662797,4.394e-05,97092.0,97091.0,1.24854846]
["bitfinex","BTCUSD",1740036663212,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036664120,4.394e-05,97092.0,97091.0,1.26254846]
["bitfinex","BTCUSD",1740036664561,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036664790,4.394e-05,97092.0,97091.0,1.26254846]
["bitfinex","BTCUSD",1740036665238,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036665807,4.394e-05,97092.0,97091.0,1.24854846]
["bitfinex","BTCUSD",1740036665979,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036674137,4.394e-05,97092.0,97091.0,0.55554846]
["bitfinex","BTCUSD",1740036677094,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036677326,4.394e-05,97092.0,97091.0,1.24854846]
["bitfinex","BTCUSD",1740036677555,4.394e-05,97092.0,97091.0,1.25554846]
["bitfinex","BTCUSD",1740036677765,4.394e-05,97092.0,97091.0,1.26782059]
["bitfinex","BTCUSD",1740036678228,4.394e-05,97092.0,97091.0,1.27482059]
["bitfinex","BTCUSD",1740036679350,4.394e-05,97092.0,97091.0,1.26782059]
["bitfinex","BTCUSD",1740036679557,4.394e-05,97092.0,97091.0,1.26082059]
["bitfinex","BTCUSD",1740036679802,4.394e-05,97092.0,97091.0,1.27482059]
["bitfinex","BTCUSD",1740036680040,4.394e-05,97092.0,97091.0,1.26782059]
["bitfinex","BTCUSD",1740036680705,4.394e-05,97092.0,97091.0,1.27482059]
["bitfinex","BTCUSD",1740036682840,4.394e-05,97092.0,97091.0,1.36763014]
["bitfinex","BTCUSD",1740036683052,4.394e-05,97092.0,97091.0,1.36063014]
["bitfinex","BTCUSD",1740036683927,4.394e-05,97092.0,97091.0,1.36763014]
["bitfinex","BTCUSD",1740036686445,4.394e-05,97092.0,97091.0,1.27482059]
["bitfinex","BTCUSD",1740036698987,4.394e-05,97092.0,97091.0,0.80618059]
["bitfinex","BTCUSD",1740036701987,4.394e-05,97092.0,97091.0,1.50618059]
["bitfinex","BTCUSD",1740036706358,0.002,97106.0,97092.0,0.12010687]
["bitfinex","BTCUSD",1740036706540,0.00204329,97106.0,97105.0,0.25697465]
["bitfinex","BTCUSD",1740036706763,0.00204329,97106.0,97105.0,0.28921381]
["bitfinex","BTCUSD",1740036706976,0.00204329,97106.0,97105.0,0.33873279]
["bitfinex","BTCUSD",1740036707640,0.00204329,97106.0,97105.0,1.03873279]
["bitfinex","BTCUSD",1740036708132,0.00204329,97106.0,97105.0,1.05800492]
["bitfinex","BTCUSD",1740036708359,0.00204329,97106.0,97105.0,1.06500492]
["bitfinex","BTCUSD",1740036708590,0.00204329,97106.0,97105.0,1.07200492]
["bitfinex","BTCUSD",1740036714676,0.01704329,97111.0,97108.0,0.205954]
["bitfinex","BTCUSD",1740036714842,0.01704329,97111.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1740036715018,0.01704329,97111.0,97110.0,0.28920681]
["bitfinex","BTCUSD",1740036715441,0.01704329,97111.0,97110.0,0.13474281]
["bitfinex","BTCUSD",1740036715645,0.01704329,97111.0,97110.0,0.30847894]
["bitfinex","BTCUSD",1740036716046,0.01704329,97111.0,97110.0,0.31547894]
["bitfinex","BTCUSD",1740036716247,0.01704329,97111.0,97110.0,0.36499792]
["bitfinex","BTCUSD",1740036717535,0.01704329,97111.0,97110.0,0.37199792]
["bitfinex","BTCUSD",1740036719258,0.0494,97117.0,97110.0,0.21753392]
["bitfinex","BTCUSD",1740036719467,0.01704329,97111.0,97110.0,0.23725511]
["bitfinex","BTCUSD",1740036719687,0.01704329,97111.0,97110.0,0.26940627]
["bitfinex","BTCUSD",1740036720314,0.01704329,97111.0,97110.0,0.26240627]
["bitfinex","BTCUSD",1740036720538,0.01746869,97111.0,97110.0,0.26240627]
["bitfinex","BTCUSD",1740036720750,0.01746869,97111.0,97110.0,0.26940627]
["bitfinex","BTCUSD",1740036720971,0.01746869,97111.0,97110.0,0.26240627]
["bitfinex","BTCUSD",1740036721199,0.01746869,97111.0,97110.0,0.25540627]
["bitfinex","BTCUSD",1740036721611,0.01746869,97111.0,97110.0,0.26240627]
["bitfinex","BTCUSD",1740036721820,0.01746869,97111.0,97110.0,0.26940627]
["bitfinex","BTCUSD",1740036722242,0.01746869,97111.0,97110.0,0.37190992]
["bitfinex","BTCUSD",1740036726796,0.01746869,97111.0,97110.0,0.36490992]
["bitfinex","BTCUSD",1740036727357,0.01746869,97111.0,97110.0,0.37190992]
["bitfinex","BTCUSD",1740036727529,0.01746869,97111.0,97110.0,0.35790992]
["bitfinex","BTCUSD",1740036727735,0.01746869,97111.0,97110.0,0.36490992]
["bitfinex","BTCUSD",1740036728081,0.01746869,97111.0,97110.0,0.37190992]
["bitfinex","BTCUSD",1740036730331,0.0004254,97111.0,97110.0,0.37190992]
["bitfinex","BTCUSD",1740036730472,0.01746869,97111.0,97110.0,0.37190992]
["bitfinex","BTCUSD",1740036733582,0.01746869,97111.0,97110.0,0.37276072]
["bitfinex","BTCUSD",1740036734007,0.01746869,97111.0,97110.0,0.40363071]
["bitfinex","BTCUSD",1740036743235,0.01746869,97111.0,97110.0,0.37276072]
["bitfinex","BTCUSD",1740036746657,0.0004254,97111.0,97110.0,0.37276072]
["bitfinex","BTCUSD",1740036746861,0.01746869,97111.0,97110.0,0.37276072]
["bitfinex","BTCUSD",1740036750105,0.01746869,97111.0,97110.0,0.40363071]
["bitfinex","BTCUSD",1740036753903,0.01786869,97111.0,97110.0,0.40363071]
["bitfinex","BTCUSD",1740036754790,0.01786869,97111.0,97110.0,0.37276072]
["bitfinex","BTCUSD",1740036755349,0.0008254,97111.0,97110.0,0.37276072]
["bitfinex","BTCUSD",1740036755565,0.01786869,97111.0,97110.0,0.37276072]
["bitfinex","BTCUSD",1740036757152,0.01786869,97111.0,97110.0,1.07276072]
["bitfinex","BTCUSD",1740036757622,0.0008254,97111.0,97110.0,1.07276072]
["bitfinex","BTCUSD",1740036759451,0.0008254,97111.0,97110.0,1.15326072]
["bitfinex","BTCUSD",1740036763735,0.0008254,97111.0,97110.0,1.14626072]
["bitfinex","BTCUSD",1740036764592,0.0008254,97111.0,97110.0,1.15326072]
["bitfinex","BTCUSD",1740036765024,0.0008254,97111.0,97110.0,1.14626072]
["bitfinex","BTCUSD",1740036765468,0.0008254,97111.0,97110.0,1.15326072]
["bitfinex","BTCUSD",1740036767759,0.0004,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740036767980,0.0004,97129.0,97128.0,0.31185331]
["bitfinex","BTCUSD",1740036768190,0.00044906,97129.0,97128.0,0.31185279]
["bitfinex","BTCUSD",1740036769313,0.00044906,97129.0,97128.0,0.33112492]
["bitfinex","BTCUSD",1740036769558,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036769763,0.00044906,97129.0,97128.0,0.33112492]
["bitfinex","BTCUSD",1740036770176,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036770375,0.00044906,97129.0,97128.0,0.33112492]
["bitfinex","BTCUSD",1740036770642,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036771113,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036771344,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036771809,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036772482,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036772860,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036773083,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036773522,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036773742,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036773947,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036774182,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036774811,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036775015,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036775488,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036775907,0.00044906,97129.0,97128.0,0.34512492]
["bitfinex","BTCUSD",1740036776483,0.00044906,97129.0,97128.0,0.33812492]
["bitfinex","BTCUSD",1740036777067,0.0008514,97130.0,97129.0,0.01454085]
["bitfinex","BTCUSD",1740036777068,4.6e-07,97130.0,97129.0,0.01454085]
["bitfinex","BTCUSD",1740036777299,2.6e-07,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1740036777548,2.6e-07,97137.0,97136.0,0.45361766]
["bitfinex","BTCUSD",1740036778037,6e-08,97140.0,97139.0,0.31895785]
["bitfinex","BTCUSD",1740036778302,6e-08,97140.0,97139.0,0.50313164]
["bitfinex","BTCUSD",1740036779409,6e-08,97140.0,97139.0,1.21013164]
["bitfinex","BTCUSD",1740036779988,6e-08,97140.0,97139.0,1.21713164]
["bitfinex","BTCUSD",1740036780929,6e-08,97140.0,97139.0,1.05259079]
["bitfinex","BTCUSD",1740036781161,6e-08,97140.0,97139.0,1.05995079]
["bitfinex","BTCUSD",1740036781378,6e-08,97140.0,97139.0,0.97828065]
["bitfinex","BTCUSD",1740036782036,6e-08,97140.0,97139.0,0.27092065]
["bitfinex","BTCUSD",1740036782245,6e-08,97140.0,97139.0,0.27128065]
["bitfinex","BTCUSD",1740036782428,6e-08,97140.0,97139.0,0.26428065]
["bitfinex","BTCUSD",1740036782642,6e-08,97140.0,97139.0,0.33624313]
["bitfinex","BTCUSD",1740036783084,6e-08,97140.0,97139.0,0.34324313]
["bitfinex","BTCUSD",1740036786845,6e-08,97140.0,97139.0,0.34001956]
["bitfinex","BTCUSD",1740036790467,6e-08,97140.0,97139.0,0.65133528]
["bitfinex","BTCUSD",1740036790678,6e-08,97140.0,97139.0,0.66587613]
["bitfinex","BTCUSD",1740036791132,6e-08,97140.0,97139.0,0.65887613]
["bitfinex","BTCUSD",1740036791368,6e-08,97140.0,97139.0,0.66587613]
["bitfinex","BTCUSD",1740036791799,6e-08,97140.0,97139.0,0.50767528]
["bitfinex","BTCUSD",1740036792009,6e-08,97140.0,97139.0,1.20803528]
["bitfinex","BTCUSD",1740036792225,6e-08,97140.0,97139.0,1.22203528]
["bitfinex","BTCUSD",1740036792450,6e-08,97140.0,97139.0,1.21503528]
["bitfinex","BTCUSD",1740036792678,6e-08,97140.0,97139.0,1.22288588]
["bitfinex","BTCUSD",1740036793333,6e-08,97140.0,97139.0,1.21588588]
["bitfinex","BTCUSD",1740036793611,6e-08,97140.0,97139.0,0.51588588]
["bitfinex","BTCUSD",1740036793869,6e-08,97140.0,97139.0,0.52288588]
["bitfinex","BTCUSD",1740036794100,6e-08,97140.0,97139.0,0.51588588]
["bitfinex","BTCUSD",1740036794301,6e-08,97140.0,97139.0,0.52288588]
["bitfinex","BTCUSD",1740036804099,6e-08,97140.0,97139.0,0.52181554]
["bitfinex","BTCUSD",1740036808380,6e-08,97140.0,97139.0,0.51445554]
["bitfinex","BTCUSD",1740036808674,6e-08,97140.0,97139.0,0.52177554]
["bitfinex","BTCUSD",1740036811104,6e-08,97140.0,97139.0,0.51445554]
["bitfinex","BTCUSD",1740036811354,6e-08,97140.0,97139.0,0.52177554]
["bitfinex","BTCUSD",1740036812237,6e-08,97140.0,97139.0,0.55257034]
["bitfinex","BTCUSD",1740036813278,6e-08,97140.0,97139.0,1.25257034]
["bitfinex","BTCUSD",1740036813453,6e-08,97140.0,97139.0,1.22177554]
["bitfinex","BTCUSD",1740036816294,6e-08,97140.0,97139.0,1.25258019]
["bitfinex","BTCUSD",1740036817444,0.002,97155.0,97140.0,0.15]
["bitfinex","BTCUSD",1740036817571,0.01704329,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1740036817811,0.01704329,97151.0,97150.0,0.28891937]
["bitfinex","BTCUSD",1740036818665,0.01704329,97151.0,97150.0,0.29591937]
["bitfinex","BTCUSD",1740036819100,0.002,97155.0,97150.0,0.30291937]
["bitfinex","BTCUSD",1740036819329,0.01704329,97151.0,97150.0,0.1684]
["bitfinex","BTCUSD",1740036819547,0.01704329,97151.0,97150.0,0.2584944]
["bitfinex","BTCUSD",1740036820240,0.01704329,97151.0,97150.0,0.2444944]
["bitfinex","BTCUSD",1740036820425,0.01704329,97151.0,97150.0,0.2514944]
["bitfinex","BTCUSD",1740036820911,0.002,97155.0,97153.0,0.154395]
["bitfinex","BTCUSD",1740036821145,0.002,97155.0,97154.0,0.18208]
["bitfinex","BTCUSD",1740036822580,0.002,97155.0,97154.0,0.18908]
["bitfinex","BTCUSD",1740036823011,0.002,97155.0,97154.0,0.18208]
["bitfinex","BTCUSD",1740036823223,0.002,97155.0,97154.0,0.31715919]
["bitfinex","BTCUSD",1740036823576,0.002,97155.0,97154.0,0.32415919]
["bitfinex","BTCUSD",1740036824461,0.002,97155.0,97154.0,0.31715919]
["bitfinex","BTCUSD",1740036824910,0.002,97155.0,97154.0,0.32415919]
["bitfinex","BTCUSD",1740036825137,0.002,97155.0,97154.0,0.47855319]
["bitfinex","BTCUSD",1740036825633,0.002,97155.0,97154.0,0.47155319]
["bitfinex","BTCUSD",1740036825858,0.002,97155.0,97154.0,0.47855319]
["bitfinex","BTCUSD",1740036827604,0.002,97155.0,97154.0,0.47155319]
["bitfinex","BTCUSD",1740036827861,0.0024253,97155.0,97154.0,0.32895319]
["bitfinex","BTCUSD",1740036828087,0.0024253,97155.0,97154.0,0.33595319]
["bitfinex","BTCUSD",1740036828323,0.0024253,97155.0,97154.0,0.32895319]
["bitfinex","BTCUSD",1740036829224,0.0024253,97155.0,97154.0,0.33595319]
["bitfinex","BTCUSD",1740036829415,0.0024253,97155.0,97154.0,0.32895319]
["bitfinex","BTCUSD",1740036829671,0.0024253,97155.0,97154.0,0.33595319]
["bitfinex","BTCUSD",1740036830767,0.0024253,97155.0,97154.0,0.32895319]
["bitfinex","BTCUSD",1740036831192,0.0024253,97155.0,97154.0,0.33595319]
["bitfinex","BTCUSD",1740036832087,0.0024253,97155.0,97154.0,0.32895319]
["bitfinex","BTCUSD",1740036832426,0.0024253,97155.0,97154.0,0.33595319]
["bitfinex","BTCUSD",1740036835201,0.0024253,97155.0,97154.0,0.37446132]
["bitfinex","BTCUSD",1740036836543,0.0023253,97155.0,97154.0,0.33599319]
["bitfinex","BTCUSD",1740036837586,0.0023253,97155.0,97154.0,0.48599319]
["bitfinex","BTCUSD",1740036837792,0.0023253,97155.0,97154.0,0.47899319]
["bitfinex","BTCUSD",1740036838215,0.0023253,97155.0,97154.0,0.50053404]
["bitfinex","BTCUSD",1740036838647,3e-07,97155.0,97154.0,1.27389075]
["bitfinex","BTCUSD",1740036838870,3e-07,97155.0,97154.0,1.27793404]
["bitfinex","BTCUSD",1740036839082,3e-07,97155.0,97154.0,1.27093404]
["bitfinex","BTCUSD",1740036839083,0.00043328,97155.0,97154.0,1.27093404]
["bitfinex","BTCUSD",1740036839303,0.00033328,97155.0,97154.0,1.27093404]
["bitfinex","BTCUSD",1740036839790,0.00033328,97155.0,97154.0,1.26393404]
["bitfinex","BTCUSD",1740036840010,0.27992054,97178.0,97177.0,0.304357]
["bitfinex","BTCUSD",1740036840219,0.27999183,97178.0,97177.0,0.43729635]
["bitfinex","BTCUSD",1740036840445,0.27999183,97178.0,97177.0,0.46937635]
["bitfinex","BTCUSD",1740036840653,0.29703512,97178.0,97177.0,0.31937635]
["bitfinex","BTCUSD",1740036840897,0.31703512,97178.0,97177.0,0.31937635]
["bitfinex","BTCUSD",1740036841536,0.31703512,97178.0,97177.0,0.28729635]
["bitfinex","BTCUSD",1740036841736,0.31703512,97178.0,97177.0,0.29429635]
["bitfinex","BTCUSD",1740036841946,0.31703512,97178.0,97177.0,0.293457]
["bitfinex","BTCUSD",1740036842180,0.31693512,97178.0,97177.0,0.293457]
["bitfinex","BTCUSD",1740036842394,0.31693512,97178.0,97177.0,0.300457]
["bitfinex","BTCUSD",1740036842633,0.31693512,97178.0,97177.0,0.315057]
["bitfinex","BTCUSD",1740036843077,0.31693512,97178.0,97177.0,0.34010432]
["bitfinex","BTCUSD",1740036843302,0.27989183,97178.0,97177.0,0.49710432]
["bitfinex","BTCUSD",1740036843951,0.27989183,97178.0,97177.0,0.49010432]
["bitfinex","BTCUSD",1740036844166,0.27989183,97178.0,97177.0,0.48310432]
["bitfinex","BTCUSD",1740036844310,0.27989183,97178.0,97177.0,0.49010432]
["bitfinex","BTCUSD",1740036844729,0.27989183,97178.0,97177.0,0.48310432]
["bitfinex","BTCUSD",1740036844929,0.27989183,97178.0,97177.0,0.49010432]
["bitfinex","BTCUSD",1740036845126,0.27979183,97178.0,97177.0,0.49010432]
["bitfinex","BTCUSD",1740036845333,0.27979183,97178.0,97177.0,0.49710432]
["bitfinex","BTCUSD",1740036846102,0.27979183,97178.0,97177.0,0.49010432]
["bitfinex","BTCUSD",1740036846465,0.27979183,97178.0,97177.0,0.49710432]
["bitfinex","BTCUSD",1740036849639,0.27979183,97178.0,97177.0,0.49010432]
["bitfinex","BTCUSD",1740036850062,0.27979183,97178.0,97177.0,0.49710432]
["bitfinex","BTCUSD",1740036850503,0.27979183,97178.0,97177.0,0.49010432]
["bitfinex","BTCUSD",1740036850724,0.27979183,97178.0,97177.0,0.49710432]
["bitfinex","BTCUSD",1740036851185,0.27979183,97178.0,97177.0,0.49004701]
["bitfinex","BTCUSD",1740036851833,0.27979183,97178.0,97177.0,0.49704701]
["bitfinex","BTCUSD",1740036852067,0.27979183,97178.0,97177.0,0.465057]
["bitfinex","BTCUSD",1740036852781,0.27979183,97178.0,97177.0,0.458057]
["bitfinex","BTCUSD",1740036853128,0.27979183,97178.0,97177.0,0.4659072]
["bitfinex","BTCUSD",1740036853360,0.28021693,97178.0,97177.0,0.4589072]
["bitfinex","BTCUSD",1740036853783,0.28021693,97178.0,97177.0,0.4659072]
["bitfinex","BTCUSD",1740036855078,0.28021693,97178.0,97177.0,0.4519072]
["bitfinex","BTCUSD",1740036855324,0.28021693,97178.0,97177.0,0.4659072]
["bitfinex","BTCUSD",1740036856237,0.28021693,97178.0,97177.0,0.45974655]
["bitfinex","BTCUSD",1740036860826,0.28021693,97178.0,97177.0,0.49173053]
["bitfinex","BTCUSD",1740036861025,0.28021693,97178.0,97177.0,0.45974655]
["bitfinex","BTCUSD",1740036861677,0.28021693,97178.0,97177.0,0.42931085]
["bitfinex","BTCUSD",1740036862327,0.28021693,97178.0,97177.0,0.46129594]
["bitfinex","BTCUSD",1740036862537,0.28021693,97178.0,97177.0,0.42931085]
["bitfinex","BTCUSD",1740036863383,0.28021693,97178.0,97177.0,0.46130299]
["bitfinex","BTCUSD",1740036877553,0.28021693,97178.0,97177.0,0.46745315]
["bitfinex","BTCUSD",1740036877766,0.28021693,97178.0,97177.0,0.52546755]
["bitfinex","BTCUSD",1740036885332,0.28021693,97178.0,97177.0,0.51931739]
["bitfinex","BTCUSD",1740036892610,0.28021693,97178.0,97177.0,0.51231739]
["bitfinex","BTCUSD",1740036893057,0.28021693,97178.0,97177.0,0.51931739]
["bitfinex","BTCUSD",1740036893880,0.28021693,97178.0,97177.0,0.51231739]
["bitfinex","BTCUSD",1740036894080,0.28021693,97178.0,97177.0,0.51931739]
["bitfinex","BTCUSD",1740036895227,0.28021693,97178.0,97177.0,0.51231739]
["bitfinex","BTCUSD",1740036895455,0.28021693,97178.0,97177.0,0.51931739]
["bitfinex","BTCUSD",1740036895871,0.28021693,97178.0,97177.0,0.51231739]
["bitfinex","BTCUSD",1740036896018,0.28021693,97178.0,97177.0,0.50531739]
["bitfinex","BTCUSD",1740036896240,0.28021693,97178.0,97177.0,0.51231739]
["bitfinex","BTCUSD",1740036896433,0.28021693,97178.0,97177.0,0.51931739]
["bitfinex","BTCUSD",1740036899188,0.28021693,97178.0,97177.0,0.61158787]
["bitfinex","BTCUSD",1740036907434,0.28021693,97178.0,97177.0,0.51931739]
["bitfinex","BTCUSD",1740036910208,0.31726022,97178.0,97177.0,0.14934599]
["bitfinex","BTCUSD",1740036910427,0.36236022,97178.0,97177.0,0.31134299]
["bitfinex","BTCUSD",1740036911299,0.36236022,97178.0,97177.0,0.14998599]
["bitfinex","BTCUSD",1740036911534,0.44136022,97178.0,97177.0,0.14998599]
["bitfinex","BTCUSD",1740036911742,0.44136022,97178.0,97177.0,0.12499385]
["bitfinex","BTCUSD",1740036912222,0.44136022,97178.0,97177.0,0.15004808]
["bitfinex","BTCUSD",1740036912467,0.44136022,97178.0,97177.0,0.10335385]
["bitfinex","BTCUSD",1740036912707,0.44136022,97178.0,97177.0,0.11035385]
["bitfinex","BTCUSD",1740036912953,0.44136022,97178.0,97177.0,0.10335385]
["bitfinex","BTCUSD",1740036913325,0.44136022,97178.0,97177.0,0.11035385]
["bitfinex","BTCUSD",1740036913734,0.44136022,97178.0,97177.0,0.11735385]
["bitfinex","BTCUSD",1740036914183,0.44136022,97178.0,97177.0,0.30887348]
["bitfinex","BTCUSD",1740036914519,0.44136022,97178.0,97177.0,0.15451648]
["bitfinex","BTCUSD",1740036915109,0.44136022,97178.0,97177.0,0.30887348]
["bitfinex","BTCUSD",1740036916711,0.44136022,97178.0,97177.0,0.27171085]
["bitfinex","BTCUSD",1740036916926,0.44136022,97178.0,97177.0,0.11735385]
["bitfinex","BTCUSD",1740036917671,0.44136022,97178.0,97177.0,0.27171085]
["bitfinex","BTCUSD",1740036917837,0.36236022,97178.0,97177.0,0.27171085]
["bitfinex","BTCUSD",1740036918045,0.31726022,97178.0,97177.0,0.27171085]
["bitfinex","BTCUSD",1740036918270,0.31726022,97178.0,97177.0,0.34080903]
["bitfinex","BTCUSD",1740036919536,0.31726022,97178.0,97177.0,0.37284461]
["bitfinex","BTCUSD",1740036919772,0.31726022,97178.0,97177.0,0.34080903]
["bitfinex","BTCUSD",1740036927691,0.31726022,97178.0,97177.0,0.27171085]
["bitfinex","BTCUSD",1740036934701,0.31726022,97178.0,97177.0,0.11735385]
["bitfinex","BTCUSD",1740036936366,0.31726022,97178.0,97177.0,0.27171085]
["bitfinex","BTCUSD",1740036941549,0.31726022,97178.0,97177.0,0.30377028]
["bitfinex","BTCUSD",1740036941714,0.31726022,97178.0,97177.0,0.27171085]
["bitfinex","BTCUSD",1740036942137,0.31726022,97178.0,97177.0,0.30377657]
["bitfinex","BTCUSD",1740036944500,0.31726022,97178.0,97177.0,0.37607363]
["bitfinex","BTCUSD",1740036944722,0.31726022,97178.0,97177.0,0.30377657]
["bitfinex","BTCUSD",1740036946599,0.31726022,97178.0,97177.0,0.14941957]
["bitfinex","BTCUSD",1740036947271,0.31726022,97178.0,97177.0,0.30377657]
["bitfinex","BTCUSD",1740036947645,0.31726022,97178.0,97177.0,0.14941957]
["bitfinex","BTCUSD",1740036947850,0.31726022,97178.0,97177.0,0.14981957]
["bitfinex","BTCUSD",1740036949500,0.31726022,97178.0,97177.0,0.30417657]
["bitfinex","BTCUSD",1740036949808,0.31726022,97178.0,97177.0,0.14981957]
["bitfinex","BTCUSD",1740036951632,0.31726022,97178.0,97177.0,0.11775385]
["bitfinex","BTCUSD",1740036964807,0.47161522,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036966458,0.51961522,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036966704,0.59861522,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036966929,0.59861522,97178.0,97177.0,0.0082502]
["bitfinex","BTCUSD",1740036968074,0.59861522,97178.0,97177.0,0.0012502]
["bitfinex","BTCUSD",1740036968996,0.59861522,97178.0,97177.0,0.0082502]
["bitfinex","BTCUSD",1740036969488,0.59861522,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036971052,0.51961522,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036972483,0.34821693,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036972706,0.30021693,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036973453,0.30021693,97178.0,97177.0,0.1696072]
["bitfinex","BTCUSD",1740036973661,0.30021693,97178.0,97177.0,0.0152502]
["bitfinex","BTCUSD",1740036974671,0.30021693,97178.0,97177.0,0.11775385]
["bitfinex","BTCUSD",1740036980076,0.30021693,97178.0,97177.0,0.19955385]
["bitfinex","BTCUSD",1740036981432,0.31726022,97178.0,97177.0,0.24695385]
["bitfinex","BTCUSD",1740036981677,0.31726022,97178.0,97177.0,0.27899997]
["bitfinex","BTCUSD",1740036982365,0.31726022,97178.0,97177.0,0.27199997]
["bitfinex","BTCUSD",1740036982824,0.31726022,97178.0,97177.0,0.27899997]
["bitfinex","BTCUSD",1740036983511,0.31726022,97178.0,97177.0,0.27199997]
["bitfinex","BTCUSD",1740036983968,0.31726022,97178.0,97177.0,0.27899997]
["bitfinex","BTCUSD",1740036984272,0.31726022,97178.0,97177.0,0.27199997]
["bitfinex","BTCUSD",1740036984750,0.31726022,97178.0,97177.0,0.27899997]
["bitfinex","BTCUSD",1740036985439,0.31726022,97178.0,97177.0,0.24695385]
["bitfinex","BTCUSD",1740036987888,0.31726022,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036988425,0.30021693,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036988629,0.31726022,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036988979,0.30021693,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036989190,0.31726022,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036990717,0.30021693,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036991875,0.31726022,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036992911,0.30021693,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036993337,0.31726022,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036993746,0.30021693,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036996407,0.31726022,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036996643,0.28021693,97178.0,97177.0,0.40131085]
["bitfinex","BTCUSD",1740036996873,0.29726022,97178.0,97177.0,0.55131085]
["bitfinex","BTCUSD",1740036997094,0.29726022,97178.0,97177.0,0.58332475]
["bitfinex","BTCUSD",1740036997526,0.29726022,97178.0,97177.0,0.57632475]
["bitfinex","BTCUSD",1740036998846,0.29726022,97178.0,97177.0,0.58332475]
["bitfinex","BTCUSD",1740037000323,0.29726022,97178.0,97177.0,0.57632475]
["bitfinex","BTCUSD",1740037000675,0.29726022,97178.0,97177.0,0.58332475]
["bitfinex","BTCUSD",1740037000915,0.29726022,97178.0,97177.0,0.57632475]
["bitfinex","BTCUSD",1740037001387,0.29726022,97178.0,97177.0,0.58332475]
["bitfinex","BTCUSD",1740037006045,0.29726022,97178.0,97177.0,0.59080475]
["bitfinex","BTCUSD",1740037006278,0.29726022,97178.0,97177.0,0.58380475]
["bitfinex","BTCUSD",1740037006759,0.29726022,97178.0,97177.0,0.59080475]
["bitfinex","BTCUSD",1740037007448,0.29726022,97178.0,97177.0,0.58380475]
["bitfinex","BTCUSD",1740037007674,0.29726022,97178.0,97177.0,0.52940475]
["bitfinex","BTCUSD",1740037007886,0.29726022,97178.0,97177.0,0.53640475]
["bitfinex","BTCUSD",1740037008127,0.29726022,97178.0,97177.0,0.54340475]
["bitfinex","BTCUSD",1740037011875,0.29726022,97178.0,97177.0,0.53640475]
["bitfinex","BTCUSD",1740037012100,0.29726022,97178.0,97177.0,0.53600475]
["bitfinex","BTCUSD",1740037012543,0.29726022,97178.0,97177.0,0.52900475]
["bitfinex","BTCUSD",1740037012771,0.29726022,97178.0,97177.0,0.53600475]
["bitfinex","BTCUSD",1740037012979,0.29726022,97178.0,97177.0,0.54300475]
["bitfinex","BTCUSD",1740037013328,0.29726022,97178.0,97177.0,0.53600475]
["bitfinex","BTCUSD",1740037013598,0.29726022,97178.0,97177.0,0.54300475]
["bitfinex","BTCUSD",1740037013823,0.29726022,97178.0,97177.0,0.53600475]
["bitfinex","BTCUSD",1740037014256,0.29726022,97178.0,97177.0,0.54300475]
["bitfinex","BTCUSD",1740037019962,0.29726022,97178.0,97177.0,0.53600475]
["bitfinex","BTCUSD",1740037020175,0.29726022,97178.0,97177.0,0.52900475]
["bitfinex","BTCUSD",1740037020404,0.29726022,97178.0,97177.0,0.54300475]
["bitfinex","BTCUSD",1740037021119,0.29726022,97178.0,97177.0,0.52900475]
["bitfinex","BTCUSD",1740037021367,0.29726022,97178.0,97177.0,0.54300475]
["bitfinex","BTCUSD",1740037022031,0.29726022,97178.0,97177.0,0.52633808]
["bitfinex","BTCUSD",1740037023331,0.29726022,97178.0,97177.0,0.51233808]
["bitfinex","BTCUSD",1740037023626,0.29726022,97178.0,97177.0,0.52633808]
["bitfinex","BTCUSD",1740037024030,0.29726022,97178.0,97177.0,0.53249144]
["bitfinex","BTCUSD",1740037025691,0.29726022,97178.0,97177.0,0.52633808]
["bitfinex","BTCUSD",1740037026405,0.29726022,97178.0,97177.0,0.51933808]
["bitfinex","BTCUSD",1740037026628,0.29726022,97178.0,97177.0,0.51233808]
["bitfinex","BTCUSD",1740037026860,0.29726022,97178.0,97177.0,0.52633808]
["bitfinex","BTCUSD",1740037027893,0.29726022,97178.0,97177.0,0.52718888]
["bitfinex","BTCUSD",1740037028666,0.29726022,97178.0,97177.0,0.44538888]
["bitfinex","BTCUSD",1740037032158,0.29726022,97178.0,97177.0,0.44534888]
["bitfinex","BTCUSD",1740037033707,0.28021693,97178.0,97177.0,0.44534888]
["bitfinex","BTCUSD",1740037034031,0.0204253,97179.0,97177.0,0.44534888]
["bitfinex","BTCUSD",1740037034032,3e-07,97179.0,97178.0,0.382355]
["bitfinex","BTCUSD",1740037034266,3e-07,97179.0,97178.0,0.51687255]
["bitfinex","BTCUSD",1740037034457,3e-07,97179.0,97178.0,0.56217255]
["bitfinex","BTCUSD",1740037034941,0.0004254,97190.0,97178.0,0.40781755]
["bitfinex","BTCUSD",1740037035165,4e-07,97190.0,97189.0,0.56520766]
["bitfinex","BTCUSD",1740037035407,4e-07,97190.0,97189.0,0.64372156]
["bitfinex","BTCUSD",1740037036984,4e-07,97190.0,97189.0,0.65072156]
["bitfinex","BTCUSD",1740037037854,4e-07,97190.0,97189.0,0.65772156]
["bitfinex","BTCUSD",1740037038734,4e-07,97190.0,97189.0,0.64372156]
["bitfinex","BTCUSD",1740037038981,4e-07,97190.0,97189.0,0.65072156]
["bitfinex","BTCUSD",1740037039199,4e-07,97190.0,97189.0,0.65772156]
["bitfinex","BTCUSD",1740037039663,4e-07,97190.0,97189.0,0.65072156]
["bitfinex","BTCUSD",1740037039902,4e-07,97190.0,97189.0,0.65772156]
["bitfinex","BTCUSD",1740037040132,4e-07,97190.0,97189.0,1.35772156]
["bitfinex","BTCUSD",1740037040356,4e-07,97190.0,97189.0,1.34372156]
["bitfinex","BTCUSD",1740037040582,4e-07,97190.0,97189.0,1.35772156]
["bitfinex","BTCUSD",1740037041503,4e-07,97190.0,97189.0,1.35072156]
["bitfinex","BTCUSD",1740037041731,4e-07,97190.0,97189.0,1.35772156]
["bitfinex","BTCUSD",1740037043509,4e-07,97190.0,97189.0,1.35116156]
["bitfinex","BTCUSD",1740037043657,4e-07,97190.0,97189.0,1.35816156]
["bitfinex","BTCUSD",1740037043874,4e-07,97190.0,97189.0,1.28309555]
["bitfinex","BTCUSD",1740037044135,4e-07,97190.0,97189.0,1.16029555]
["bitfinex","BTCUSD",1740037044544,4e-07,97190.0,97189.0,1.15329555]
["bitfinex","BTCUSD",1740037045376,4e-07,97190.0,97189.0,1.16029555]
["bitfinex","BTCUSD",1740037045803,4e-07,97190.0,97189.0,0.46029555]
["bitfinex","BTCUSD",1740037050392,4e-07,97190.0,97189.0,0.45285555]
["bitfinex","BTCUSD",1740037050621,4e-07,97190.0,97189.0,0.46114635]
["bitfinex","BTCUSD",1740037052548,0.01704369,97190.0,97189.0,0.46114635]
["bitfinex","BTCUSD",1740037054929,0.01704369,97190.0,97189.0,0.45370635]
["bitfinex","BTCUSD",1740037055132,0.01704369,97190.0,97189.0,0.46114635]
["bitfinex","BTCUSD",1740037059316,0.01704369,97190.0,97189.0,0.31114635]
["bitfinex","BTCUSD",1740037076322,0.01704369,97190.0,97189.0,0.31110635]
["bitfinex","BTCUSD",1740037080040,0.01704369,97190.0,97189.0,0.46146635]
["bitfinex","BTCUSD",1740037084745,4e-07,97190.0,97189.0,0.46146635]
["bitfinex","BTCUSD",1740037086659,0.01704369,97190.0,97189.0,0.46146635]
["bitfinex","BTCUSD",1740037089951,0.01704369,97190.0,97189.0,0.46762154]
["bitfinex","BTCUSD",1740037090337,4e-07,97190.0,97189.0,0.46762154]
["bitfinex","BTCUSD",1740037090988,0.01704369,97190.0,97189.0,0.46762154]
["bitfinex","BTCUSD",1740037091779,4e-07,97190.0,97189.0,0.46762154]
["bitfinex","BTCUSD",1740037092802,4e-07,97190.0,97189.0,0.46022154]
["bitfinex","BTCUSD",1740037093002,4e-07,97190.0,97189.0,0.46766154]
["bitfinex","BTCUSD",1740037094951,0.01704369,97190.0,97189.0,0.46766154]
["bitfinex","BTCUSD",1740037097688,4e-07,97190.0,97189.0,0.46766154]
["bitfinex","BTCUSD",1740037097916,0.01704369,97190.0,97189.0,0.46766154]
["bitfinex","BTCUSD",1740037098122,0.01704369,97190.0,97189.0,0.46150635]
["bitfinex","BTCUSD",1740037101315,0.01704369,97190.0,97189.0,0.46766395]
["bitfinex","BTCUSD",1740037105377,0.01704369,97190.0,97189.0,0.54416395]
["bitfinex","BTCUSD",1740037105579,0.02,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1740037105781,0.02,97198.0,97197.0,0.32485325]
["bitfinex","BTCUSD",1740037107991,0.02,97198.0,97197.0,0.33185325]
["bitfinex","BTCUSD",1740037108209,0.02,97198.0,97197.0,0.32485325]
["bitfinex","BTCUSD",1740037108415,0.02,97198.0,97197.0,0.33185325]
["bitfinex","BTCUSD",1740037108860,0.0204254,97198.0,97197.0,0.33185325]
["bitfinex","BTCUSD",1740037109056,0.0204254,97198.0,97197.0,0.33885325]
["bitfinex","BTCUSD",1740037109660,0.0204254,97198.0,97197.0,0.33185325]
["bitfinex","BTCUSD",1740037110078,0.0204254,97198.0,97197.0,0.33885325]
["bitfinex","BTCUSD",1740037111655,0.0004254,97198.0,97197.0,0.33885325]
["bitfinex","BTCUSD",1740037112801,0.0004254,97198.0,97197.0,0.48885325]
["bitfinex","BTCUSD",1740037113783,0.0004254,97198.0,97197.0,0.47485325]
["bitfinex","BTCUSD",1740037114138,0.0004254,97198.0,97197.0,0.48885325]
["bitfinex","BTCUSD",1740037114688,0.0004254,97198.0,97197.0,0.48185325]
["bitfinex","BTCUSD",1740037115556,0.0004254,97198.0,97197.0,0.5741967]
["bitfinex","BTCUSD",1740037116658,0.0004254,97198.0,97197.0,0.5671967]
["bitfinex","BTCUSD",1740037116877,0.0004254,97198.0,97197.0,0.5811967]
["bitfinex","BTCUSD",1740037117318,0.0004254,97198.0,97197.0,0.5671967]
["bitfinex","BTCUSD",1740037117515,0.0004254,97198.0,97197.0,0.5811967]
["bitfinex","BTCUSD",1740037120439,0.0004254,97198.0,97197.0,0.48885325]
["bitfinex","BTCUSD",1740037121224,0.0004254,97198.0,97197.0,0.56755325]
["bitfinex","BTCUSD",1740037122483,0.0004254,97198.0,97197.0,0.56055325]
["bitfinex","BTCUSD",1740037123045,0.0004254,97198.0,97197.0,0.56755325]
["bitfinex","BTCUSD",1740037123216,0.0004254,97198.0,97197.0,0.55355325]
["bitfinex","BTCUSD",1740037123723,0.0004254,97198.0,97197.0,0.56755325]
["bitfinex","BTCUSD",1740037125937,0.0004254,97198.0,97197.0,0.56055325]
["bitfinex","BTCUSD",1740037126202,0.0004254,97198.0,97197.0,0.56755325]
["bitfinex","BTCUSD",1740037126449,0.0004254,97198.0,97197.0,0.56055325]
["bitfinex","BTCUSD",1740037126730,0.0004254,97198.0,97197.0,0.56755325]
["bitfinex","BTCUSD",1740037127165,5e-07,97209.0,97205.0,0.2267]
["bitfinex","BTCUSD",1740037127395,0.0001303,97209.0,97208.0,0.40681165]
["bitfinex","BTCUSD",1740037127618,0.0001303,97209.0,97208.0,0.43882555]
["bitfinex","BTCUSD",1740037127824,0.0001303,97209.0,97208.0,0.47483625]
["bitfinex","BTCUSD",1740037128007,0.0001303,97209.0,97208.0,0.48223625]
["bitfinex","BTCUSD",1740037129831,0.0001303,97209.0,97208.0,0.48923625]
["bitfinex","BTCUSD",1740037130606,0.0001303,97209.0,97208.0,0.48223625]
["bitfinex","BTCUSD",1740037130940,0.0001303,97209.0,97208.0,0.48923625]
["bitfinex","BTCUSD",1740037132486,0.0001303,97209.0,97208.0,0.49623625]
["bitfinex","BTCUSD",1740037133730,0.0001303,97209.0,97208.0,0.48223625]
["bitfinex","BTCUSD",1740037134234,0.0001303,97209.0,97208.0,0.49623625]
["bitfinex","BTCUSD",1740037135562,0.0001303,97209.0,97208.0,0.48923625]
["bitfinex","BTCUSD",1740037135784,0.0001303,97209.0,97208.0,0.49623625]
["bitfinex","BTCUSD",1740037136418,0.0001303,97209.0,97208.0,0.48923625]
["bitfinex","BTCUSD",1740037137269,0.0001303,97209.0,97208.0,0.49623625]
["bitfinex","BTCUSD",1740037140833,0.0001303,97209.0,97208.0,0.48883625]
["bitfinex","BTCUSD",1740037141061,0.0001303,97209.0,97208.0,0.48923625]
["bitfinex","BTCUSD",1740037141389,0.0001303,97209.0,97208.0,0.49623625]
["bitfinex","BTCUSD",1740037141623,0.0001303,97209.0,97208.0,0.48223625]
["bitfinex","BTCUSD",1740037141880,0.0001303,97209.0,97208.0,0.48923625]
["bitfinex","BTCUSD",1740037142342,0.0001303,97209.0,97208.0,0.47483625]
["bitfinex","BTCUSD",1740037142804,0.0001303,97209.0,97208.0,0.48223625]
["bitfinex","BTCUSD",1740037143050,0.0001303,97209.0,97208.0,0.48183625]
["bitfinex","BTCUSD",1740037143281,0.0001303,97209.0,97208.0,0.34623625]
["bitfinex","BTCUSD",1740037143514,0.0201303,97209.0,97208.0,0.31422235]
["bitfinex","BTCUSD",1740037143755,0.0991303,97209.0,97208.0,0.27821165]
["bitfinex","BTCUSD",1740037143978,0.0991303,97209.0,97208.0,0.12390365]
["bitfinex","BTCUSD",1740037144200,0.16177115,97209.0,97208.0,0.12390365]
["bitfinex","BTCUSD",1740037144433,0.44149169,97209.0,97208.0,0.11690365]
["bitfinex","BTCUSD",1740037145125,0.44149169,97209.0,97208.0,0.26421165]
["bitfinex","BTCUSD",1740037145837,0.44149169,97209.0,97208.0,0.27821165]
["bitfinex","BTCUSD",1740037146254,0.44149169,97209.0,97208.0,0.27121165]
["bitfinex","BTCUSD",1740037146696,0.44149169,97209.0,97208.0,0.27821165]
["bitfinex","BTCUSD",1740037147119,0.44149169,97209.0,97208.0,0.27206225]
["bitfinex","BTCUSD",1740037147335,0.44149169,97209.0,97208.0,0.27906225]
["bitfinex","BTCUSD",1740037151479,0.36249169,97209.0,97208.0,0.27906225]
["bitfinex","BTCUSD",1740037156703,0.59199769,97209.0,97208.0,0.0148506]
["bitfinex","BTCUSD",1740037156913,0.82119746,97209.0,97208.0,0.0148506]
["bitfinex","BTCUSD",1740037157146,0.20886485,97198.0,97187.0,0.0074]
["bitfinex","BTCUSD",1740037157390,0.59778539,97198.0,97187.0,0.0074]
["bitfinex","BTCUSD",1740037157613,0.44346139,97198.0,97180.0,0.09208379]
["bitfinex","BTCUSD",1740037157826,0.44346139,97198.0,97186.0,0.205789]
["bitfinex","BTCUSD",1740037158052,0.44346139,97198.0,97190.0,0.1551858]
["bitfinex","BTCUSD",1740037158263,0.44346139,97198.0,97190.0,0.0008508]
["bitfinex","BTCUSD",1740037158490,0.44346139,97198.0,97190.0,0.1551868]
["bitfinex","BTCUSD",1740037158714,0.44346139,97198.0,97190.0,0.0008508]
["bitfinex","BTCUSD",1740037158936,0.44346139,97198.0,97197.0,0.0078506]
["bitfinex","BTCUSD",1740037160034,0.44346139,97198.0,97197.0,0.0148506]
["bitfinex","BTCUSD",1740037165931,0.59778539,97198.0,97197.0,0.0148506]
["bitfinex","BTCUSD",1740037170372,0.59778539,97198.0,97197.0,0.0148106]
["bitfinex","BTCUSD",1740037181970,0.59821079,97198.0,97197.0,0.0148106]
["bitfinex","BTCUSD",1740037197618,0.51751079,97198.0,97197.0,0.0148106]
["bitfinex","BTCUSD",1740037198799,0.31468679,97198.0,97197.0,0.0148106]
["bitfinex","BTCUSD",1740037199016,0.46901079,97198.0,97197.0,0.0148106]
["bitfinex","BTCUSD",1740037212638,0.46901079,97198.0,97197.0,0.0151706]
["bitfinex","BTCUSD",1740037231061,0.46901079,97198.0,97197.0,0.0151306]
["bitfinex","BTCUSD",1740037276120,0.46901079,97198.0,97197.0,0.0149306]
["bitfinex","BTCUSD",1740037276759,0.46901079,97198.0,97197.0,0.0145706]
["bitfinex","BTCUSD",1740037277205,0.48901079,97198.0,97197.0,0.0145706]
["bitfinex","BTCUSD",1740037277426,0.53601079,97198.0,97197.0,0.0075706]
["bitfinex","BTCUSD",1740037277706,0.76591079,97198.0,97197.0,0.0075706]
["bitfinex","BTCUSD",1740037277940,0.88941444,97198.0,97197.0,0.0145706]
["bitfinex","BTCUSD",1740037278406,0.88941444,97198.0,97197.0,0.0075706]
["bitfinex","BTCUSD",1740037278605,0.88941444,97198.0,97197.0,0.0125706]
["bitfinex","BTCUSD",1740037279037,0.88941444,97198.0,97197.0,0.0066706]
["bitfinex","BTCUSD",1740037279276,0.88841444,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1740037279512,0.88841444,97198.0,97177.0,0.0002524]
["bitfinex","BTCUSD",1740037279513,0.02,97187.0,97177.0,0.0002524]
["bitfinex","BTCUSD",1740037279696,0.174355,97178.0,97177.0,0.0002524]
["bitfinex","BTCUSD",1740037279909,0.46861639,97178.0,97177.0,0.0002524]
["bitfinex","BTCUSD",1740037280914,0.46866533,97178.0,97177.0,0.0002524]
["bitfinex","BTCUSD",1740037281163,0.46966533,97178.0,97177.0,0.0072524]
["bitfinex","BTCUSD",1740037281894,0.47066533,97178.0,97177.0,0.0142524]
["bitfinex","BTCUSD",1740037291980,0.47066533,97178.0,97177.0,0.0142124]
["bitfinex","BTCUSD",1740037295901,0.47109083,97178.0,97177.0,0.0142124]
["bitfinex","BTCUSD",1740037320234,0.47109083,97178.0,97177.0,0.0116124]
["bitfinex","BTCUSD",1740037330479,0.47109083,97178.0,97177.0,0.0124632]
["bitfinex","BTCUSD",1740037345385,0.47109083,97178.0,97177.0,0.0128632]
["bitfinex","BTCUSD",1740037350163,0.31673583,97178.0,97177.0,0.0128632]
["bitfinex","BTCUSD",1740037352406,0.47109083,97178.0,97177.0,0.0128632]
["bitfinex","BTCUSD",1740037352635,0.31673583,97178.0,97177.0,0.0128232]
["bitfinex","BTCUSD",1740037358635,0.47109083,97178.0,97177.0,0.0128232]
["bitfinex","BTCUSD",1740037360163,0.31673583,97178.0,97177.0,0.0128232]
["bitfinex","BTCUSD",1740037366081,0.47109083,97178.0,97177.0,0.0128232]
["bitfinex","BTCUSD",1740037366279,0.31673583,97178.0,97177.0,0.0128232]
["bitfinex","BTCUSD",1740037366745,0.47109083,97178.0,97177.0,0.0128232]
["bitfinex","BTCUSD",1740037374032,0.46909083,97178.0,97177.0,0.0012508]
["bitfinex","BTCUSD",1740037374467,0.47009083,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037392687,0.31573583,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037392880,0.47009083,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037394300,0.31573583,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037394495,0.47009083,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037395157,0.31573583,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037403817,0.47009083,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037405039,0.31573583,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037405235,0.47009083,97178.0,97177.0,0.0112508]
["bitfinex","BTCUSD",1740037408885,0.47009083,97178.0,97177.0,0.0108508]
["bitfinex","BTCUSD",1740037410354,0.31573583,97178.0,97177.0,0.0108508]
["bitfinex","BTCUSD",1740037411197,0.47009083,97178.0,97177.0,0.0108508]
["bitfinex","BTCUSD",1740037411401,0.31573583,97178.0,97177.0,0.0108508]
["bitfinex","BTCUSD",1740037413400,0.31573583,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037414970,0.47009083,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037417963,0.31573583,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037418191,0.47009083,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037420749,0.31573583,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037422140,0.47009083,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037425979,0.31573583,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037426438,0.47009083,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037427280,0.31573583,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037427483,0.47009083,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037430287,0.31573583,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037430847,0.47009083,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037431886,0.31573583,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037452513,0.47009083,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037454213,0.46981813,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037455289,0.31546313,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037455464,0.46981813,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037472181,0.31546313,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037473460,0.46981813,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037473694,0.31546313,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037474052,0.46981813,97178.0,97177.0,0.0108108]
["bitfinex","BTCUSD",1740037474276,0.46981813,97178.0,97177.0,0.0107708]
["bitfinex","BTCUSD",1740037477243,0.46981813,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037478709,0.31546313,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037479311,0.46981813,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037479517,0.31546313,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037479718,0.46981813,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037479932,0.31546313,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037480431,0.46981813,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037510892,0.31546313,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037511373,0.46981813,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037511586,0.31546313,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037511820,0.31546313,97178.0,97177.0,0.02054788]
["bitfinex","BTCUSD",1740037512240,0.46981813,97178.0,97177.0,0.02054788]
["bitfinex","BTCUSD",1740037513775,0.46981813,97178.0,97177.0,0.0111708]
["bitfinex","BTCUSD",1740037535391,0.46981813,97178.0,97177.0,0.0111308]
["bitfinex","BTCUSD",1740037542466,0.46981813,97178.0,97177.0,0.0107308]
["bitfinex","BTCUSD",1740037547032,0.46981813,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037547545,0.31546313,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037547782,0.46981813,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037548446,0.31546313,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037575152,0.31546313,97178.0,97177.0,0.01606933]
["bitfinex","BTCUSD",1740037577241,0.31546313,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037584173,0.30119498,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037584388,0.30119498,97178.0,97177.0,0.09326303]
["bitfinex","BTCUSD",1740037588703,0.30119498,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037592418,0.45554998,97178.0,97177.0,0.01046303]
["bitfinex","BTCUSD",1740037596264,0.45554998,97178.0,97177.0,0.01042303]
["bitfinex","BTCUSD",1740037603537,0.45504998,97178.0,97177.0,0.01042303]
["bitfinex","BTCUSD",1740037605263,0.30069498,97178.0,97177.0,0.01042303]
["bitfinex","BTCUSD",1740037605501,0.45504998,97178.0,97177.0,0.01042303]
["bitfinex","BTCUSD",1740037608327,0.30069498,97178.0,97177.0,0.01042303]
["bitfinex","BTCUSD",1740037612017,0.30069498,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037616195,0.45504998,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037617379,0.30069498,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037619405,0.45504998,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037621886,0.46959083,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037623316,0.46931813,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037636022,0.46897408,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037637612,0.51607408,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037637834,0.74907408,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037638506,0.74807408,97178.0,97177.0,0.00582303]
["bitfinex","BTCUSD",1740037638934,0.74907408,97178.0,97177.0,0.01082303]
["bitfinex","BTCUSD",1740037639134,0.74907408,97178.0,97177.0,0.00582303]
["bitfinex","BTCUSD",1740037639354,0.74907408,97178.0,97177.0,0.00982303]
["bitfinex","BTCUSD",1740037639567,0.89157773,97178.0,97177.0,0.00982303]
["bitfinex","BTCUSD",1740037641814,0.89057773,97178.0,97177.0,0.00482303]
["bitfinex","BTCUSD",1740037642038,0.89057773,97178.0,97177.0,0.00682303]
["bitfinex","BTCUSD",1740037642254,0.89057773,97178.0,97177.0,0.00282303]
["bitfinex","BTCUSD",1740037642538,0.89057773,97178.0,97177.0,0.00082303]
["bitfinex","BTCUSD",1740037642918,0.89057773,97178.0,97177.0,0.00282303]
["bitfinex","BTCUSD",1740037643258,0.89057773,97178.0,97177.0,0.00382303]
["bitfinex","BTCUSD",1740037643447,0.89057773,97178.0,97177.0,0.00282303]
["bitfinex","BTCUSD",1740037643632,0.02,97147.0,97146.0,0.15219626]
["bitfinex","BTCUSD",1740037643780,0.29860379,97147.0,97146.0,0.15219626]
["bitfinex","BTCUSD",1740037643981,0.29860379,97147.0,97146.0,0.0757]
["bitfinex","BTCUSD",1740037644844,0.29864701,97147.0,97146.0,0.0757]
["bitfinex","BTCUSD",1740037645285,0.29864701,97147.0,97146.0,0.0807]
["bitfinex","BTCUSD",1740037645503,0.45405201,97147.0,97146.0,0.0807]
["bitfinex","BTCUSD",1740037646137,0.45405201,97147.0,97146.0,0.0877]
["bitfinex","BTCUSD",1740037646138,0.45505201,97147.0,97146.0,0.0877]
["bitfinex","BTCUSD",1740037646369,0.45505201,97147.0,97146.0,0.012]
["bitfinex","BTCUSD",1740037650653,0.45505201,97147.0,97146.0,0.007]
["bitfinex","BTCUSD",1740037650905,0.45405201,97147.0,97146.0,0.007]
["bitfinex","BTCUSD",1740037651152,0.45405201,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1740037651625,0.45405201,97147.0,97140.0,0.0008506]
["bitfinex","BTCUSD",1740037651626,0.154414,97141.0,97140.0,0.0008506]
["bitfinex","BTCUSD",1740037652889,0.155414,97141.0,97140.0,0.0068506]
["bitfinex","BTCUSD",1740037653785,0.156414,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037656838,0.156414,97141.0,97140.0,0.01849072]
["bitfinex","BTCUSD",1740037657265,0.43501779,97141.0,97140.0,0.01849072]
["bitfinex","BTCUSD",1740037659407,0.43501779,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037659624,0.28060379,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037660322,0.43501779,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037661027,0.28060379,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037661226,0.43501779,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037666032,0.156414,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037671507,0.002,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037672879,0.156414,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037678185,0.17573647,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037679452,0.02132247,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037680275,0.17573647,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037682528,0.02132247,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037683577,0.002,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037690717,0.022,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037690941,0.022,97141.0,97140.0,0.02636322]
["bitfinex","BTCUSD",1740037691884,0.002,97141.0,97140.0,0.10956322]
["bitfinex","BTCUSD",1740037692119,0.022,97141.0,97140.0,0.10956322]
["bitfinex","BTCUSD",1740037692334,0.022,97141.0,97140.0,0.26397922]
["bitfinex","BTCUSD",1740037694763,0.022,97141.0,97140.0,0.0930506]
["bitfinex","BTCUSD",1740037694972,0.176414,97141.0,97140.0,0.0930506]
["bitfinex","BTCUSD",1740037695185,0.022,97141.0,97140.0,0.0098506]
["bitfinex","BTCUSD",1740037702318,0.022,97141.0,97140.0,0.0032506]
["bitfinex","BTCUSD",1740037703635,0.04131643,97141.0,97140.0,0.0032506]
["bitfinex","BTCUSD",1740037704277,0.19573043,97141.0,97140.0,0.0032506]
["bitfinex","BTCUSD",1740037705649,0.04131643,97141.0,97140.0,0.0032506]
["bitfinex","BTCUSD",1740037706073,0.19573043,97141.0,97140.0,0.0032506]
["bitfinex","BTCUSD",1740037712049,0.19447306,97141.0,97140.0,0.0032506]
["bitfinex","BTCUSD",1740037712245,0.19447306,97141.0,97140.0,0.0041018]
["bitfinex","BTCUSD",1740037724581,0.19489866,97141.0,97140.0,0.0041018]
["bitfinex","BTCUSD",1740037725225,0.19489866,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037728704,0.50028223,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037736052,0.34586823,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037736300,0.50028223,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037736779,0.34586823,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037739007,0.50028223,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037740155,0.34586823,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037740700,0.50028223,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037741552,0.34586823,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037746532,0.34586823,97141.0,97140.0,0.01980918]
["bitfinex","BTCUSD",1740037751411,0.34586823,97141.0,97140.0,0.0038922]
["bitfinex","BTCUSD",1740037752172,0.34586823,97141.0,97140.0,0.1583082]
["bitfinex","BTCUSD",1740037752397,0.34586823,97141.0,97140.0,0.2826082]
["bitfinex","BTCUSD",1740037752628,0.34586823,97141.0,97140.0,0.1281922]
["bitfinex","BTCUSD",1740037752849,0.34586823,97141.0,97140.0,0.2826082]
["bitfinex","BTCUSD",1740037753049,0.34586823,97141.0,97140.0,0.33154338]
["bitfinex","BTCUSD",1740037753633,0.34586823,97141.0,97140.0,0.2826082]
["bitfinex","BTCUSD",1740037760647,0.34586823,97141.0,97140.0,0.38511185]
["bitfinex","BTCUSD",1740037761632,0.3451256,97141.0,97140.0,0.38211185]
["bitfinex","BTCUSD",1740037761845,0.3461256,97141.0,97140.0,0.38507085]
["bitfinex","BTCUSD",1740037762070,0.3471256,97141.0,97140.0,0.39007085]
["bitfinex","BTCUSD",1740037762279,0.3471256,97141.0,97140.0,0.38507085]
["bitfinex","BTCUSD",1740037762711,0.3471256,97141.0,97140.0,0.38707085]
["bitfinex","BTCUSD",1740037763228,0.3481256,97141.0,97140.0,0.39007085]
["bitfinex","BTCUSD",1740037764295,0.0234256,97141.0,97140.0,0.39007085]
["bitfinex","BTCUSD",1740037764531,0.0204256,97141.0,97140.0,0.38207085]
["bitfinex","BTCUSD",1740037764783,0.0204256,97141.0,97140.0,0.39207085]
["bitfinex","BTCUSD",1740037765223,0.0204256,97141.0,97140.0,0.38807085]
["bitfinex","BTCUSD",1740037765431,0.0204256,97141.0,97140.0,0.39207085]
["bitfinex","BTCUSD",1740037772787,0.0204256,97141.0,97140.0,0.39943085]
["bitfinex","BTCUSD",1740037776618,0.1748396,97141.0,97140.0,0.0108512]
["bitfinex","BTCUSD",1740037777459,0.0204256,97141.0,97140.0,0.0108512]
["bitfinex","BTCUSD",1740037777947,0.1748396,97141.0,97140.0,0.0108512]
["bitfinex","BTCUSD",1740037780112,0.4995396,97141.0,97140.0,0.0108512]
["bitfinex","BTCUSD",1740037780329,0.5753396,97141.0,97140.0,0.0108512]
["bitfinex","BTCUSD",1740037780892,0.5753396,97141.0,97140.0,0.0048512]
["bitfinex","BTCUSD",1740037781312,0.5763396,97141.0,97140.0,0.0108512]
["bitfinex","BTCUSD",1740037782369,0.5763396,97141.0,97140.0,0.0068512]
["bitfinex","BTCUSD",1740037782600,0.5753396,97141.0,97140.0,0.0038512]
["bitfinex","BTCUSD",1740037782830,0.5753396,97141.0,97140.0,0.0078512]
["bitfinex","BTCUSD",1740037786028,0.5753396,97141.0,97140.0,0.0008512]
["bitfinex","BTCUSD",1740037786236,0.5753396,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037790130,0.4995396,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037800710,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037811422,0.4995396,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037811624,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037816782,0.3451256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037817937,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037818660,0.3451256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037818874,0.3451256,97141.0,97140.0,0.07142248]
["bitfinex","BTCUSD",1740037819530,0.3451256,97141.0,97140.0,0.22583848]
["bitfinex","BTCUSD",1740037838200,0.3451256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037838428,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037839115,0.4995396,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037839424,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037839651,0.4995396,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037839897,0.4995396,97141.0,97140.0,0.02196378]
["bitfinex","BTCUSD",1740037840514,0.4995396,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037854137,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037854802,0.4995396,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037854974,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037860686,0.3451256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037860924,0.3451256,97141.0,97140.0,0.19696808]
["bitfinex","BTCUSD",1740037861908,0.3451256,97141.0,97140.0,0.04255208]
["bitfinex","BTCUSD",1740037863286,0.3451256,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740037868717,0.3251256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037868938,0.3451256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037869586,0.3251256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037869796,0.3451256,97141.0,97140.0,0.1602672]
["bitfinex","BTCUSD",1740037870011,0.3451256,97141.0,97140.0,0.19696808]
["bitfinex","BTCUSD",1740037870447,0.3251256,97141.0,97140.0,0.19696808]
["bitfinex","BTCUSD",1740037870663,0.3451256,97141.0,97140.0,0.19696808]
["bitfinex","BTCUSD",1740037871661,0.3251256,97141.0,97140.0,0.19696808]
["bitfinex","BTCUSD",1740037871872,0.3451256,97141.0,97140.0,0.19696808]
["bitfinex","BTCUSD",1740037872938,0.3451256,97141.0,97140.0,0.27336808]
["bitfinex","BTCUSD",1740037874490,0.0204256,97141.0,97140.0,0.37587173]
["bitfinex","BTCUSD",1740037897627,0.0204256,97141.0,97140.0,0.40794033]
["bitfinex","BTCUSD",1740037897828,0.0204256,97141.0,97140.0,0.45694033]
["bitfinex","BTCUSD",1740037898229,0.0204256,97141.0,97140.0,0.45194033]
["bitfinex","BTCUSD",1740037898445,0.0204256,97141.0,97140.0,0.45694033]
["bitfinex","BTCUSD",1740037898670,0.0204256,97141.0,97140.0,0.45494033]
["bitfinex","BTCUSD",1740037898888,0.0204256,97141.0,97140.0,0.45194033]
["bitfinex","BTCUSD",1740037899101,0.0214256,97141.0,97140.0,0.45894033]
["bitfinex","BTCUSD",1740037899333,0.0224256,97141.0,97140.0,0.46594033]
["bitfinex","BTCUSD",1740037903189,0.0024256,97141.0,97140.0,0.46594033]
["bitfinex","BTCUSD",1740037903390,0.0224256,97141.0,97140.0,0.46594033]
["bitfinex","BTCUSD",1740037906067,0.0024256,97141.0,97140.0,0.46594033]
["bitfinex","BTCUSD",1740037943484,0.0024256,97141.0,97140.0,0.41694033]
["bitfinex","BTCUSD",1740037950874,0.0024256,97141.0,97140.0,0.42426033]
["bitfinex","BTCUSD",1740037987364,0.0024256,97141.0,97140.0,0.34786033]
["bitfinex","BTCUSD",1740037989362,0.0024256,97141.0,97140.0,0.34054033]
["bitfinex","BTCUSD",1740037989601,0.0024256,97141.0,97140.0,0.34786033]
["bitfinex","BTCUSD",1740037991390,0.0024256,97141.0,97140.0,0.34054033]
["bitfinex","BTCUSD",1740037991539,0.0024256,97141.0,97140.0,0.34786033]
["bitfinex","BTCUSD",1740038014564,0.0024256,97141.0,97140.0,0.43006033]
["bitfinex","BTCUSD",1740038022748,0.0024256,97141.0,97140.0,0.34786033]
["bitfinex","BTCUSD",1740038065085,0.0224256,97141.0,97140.0,0.15674345]
["bitfinex","BTCUSD",1740038065338,0.0224256,97141.0,97140.0,0.31115945]
["bitfinex","BTCUSD",1740038070289,0.0224256,97141.0,97140.0,0.14942345]
["bitfinex","BTCUSD",1740038070521,0.0224256,97141.0,97140.0,0.12467485]
["bitfinex","BTCUSD",1740038071213,0.0224256,97141.0,97140.0,0.0148512]
["bitfinex","BTCUSD",1740038074825,0.1272,97142.0,97140.0,0.0148512]
["bitfinex","BTCUSD",1740038075975,0.1272,97142.0,97140.0,0.0078512]
["bitfinex","BTCUSD",1740038076196,0.2441856,97141.0,97140.0,0.0128512]
["bitfinex","BTCUSD",1740038076871,0.2441856,97141.0,97140.0,0.0058512]
["bitfinex","BTCUSD",1740038077073,0.2441856,97141.0,97140.0,0.0128512]
["bitfinex","BTCUSD",1740038077279,0.2441856,97141.0,97140.0,0.05098548]
["bitfinex","BTCUSD",1740038077490,0.2441856,97141.0,97140.0,0.04398548]
["bitfinex","BTCUSD",1740038077920,0.2451856,97141.0,97140.0,0.05098548]
["bitfinex","BTCUSD",1740038078615,0.2451856,97141.0,97140.0,0.04598548]
["bitfinex","BTCUSD",1740038078827,0.2451856,97141.0,97140.0,0.05198548]
["bitfinex","BTCUSD",1740038081960,0.245611,97141.0,97140.0,0.05198548]
["bitfinex","BTCUSD",1740038082407,0.245611,97141.0,97140.0,0.0138512]
["bitfinex","BTCUSD",1740038085221,0.245611,97141.0,97140.0,0.1682672]
["bitfinex","BTCUSD",1740038085442,0.245611,97141.0,97140.0,0.0138512]
["bitfinex","BTCUSD",1740038085940,0.245611,97141.0,97140.0,0.00732]
["bitfinex","BTCUSD",1740038086156,0.245611,97141.0,97138.0,0.154419]
["bitfinex","BTCUSD",1740038086400,0.245611,97141.0,97139.0,0.0161739]
["bitfinex","BTCUSD",1740038087107,0.244611,97141.0,97139.0,0.0161739]
["bitfinex","BTCUSD",1740038087523,0.245611,97141.0,97139.0,0.1705909]
["bitfinex","BTCUSD",1740038087912,0.244611,97141.0,97139.0,0.1705909]
["bitfinex","BTCUSD",1740038088413,0.245611,97141.0,97139.0,0.0231739]
["bitfinex","BTCUSD",1740038089179,0.245611,97141.0,97140.0,0.03908159]
["bitfinex","BTCUSD",1740038090623,0.244611,97141.0,97140.0,0.03908159]
["bitfinex","BTCUSD",1740038090902,0.245611,97141.0,97140.0,0.03908159]
["bitfinex","BTCUSD",1740038091702,0.245611,97141.0,97139.0,0.1705899]
["bitfinex","BTCUSD",1740038091966,0.244611,97141.0,97140.0,0.004]
["bitfinex","BTCUSD",1740038092485,0.244611,97141.0,97139.0,0.154416]
["bitfinex","BTCUSD",1740038092916,0.244611,97141.0,97139.0,0.158416]
["bitfinex","BTCUSD",1740038093109,0.244611,97141.0,97137.0,0.213214]
["bitfinex","BTCUSD",1740038093110,0.244611,97141.0,97137.0,0.00732]
["bitfinex","BTCUSD",1740038093332,0.245611,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1740038093534,0.245611,97141.0,97140.0,0.009]
["bitfinex","BTCUSD",1740038094457,0.244611,97141.0,97140.0,0.004]
["bitfinex","BTCUSD",1740038094871,0.245611,97141.0,97140.0,0.004]
["bitfinex","BTCUSD",1740038095088,0.245611,97141.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038095298,0.244611,97141.0,97139.0,0.0048508]
["bitfinex","BTCUSD",1740038095658,0.244611,97141.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038095876,0.244611,97141.0,97140.0,0.004]
["bitfinex","BTCUSD",1740038096300,0.244611,97141.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038096480,0.244611,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1740038096689,0.245611,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1740038098189,0.245611,97141.0,97140.0,0.009]
["bitfinex","BTCUSD",1740038107261,0.245611,97141.0,97140.0,0.163416]
["bitfinex","BTCUSD",1740038110048,0.245611,97141.0,97140.0,0.009]
["bitfinex","BTCUSD",1740038112408,0.245611,97141.0,97140.0,0.163416]
["bitfinex","BTCUSD",1740038116155,0.245611,97141.0,97140.0,0.009]
["bitfinex","BTCUSD",1740038119598,0.245611,97141.0,97140.0,0.06733868]
["bitfinex","BTCUSD",1740038119814,0.245611,97141.0,97140.0,0.163416]
["bitfinex","BTCUSD",1740038122040,0.245611,97141.0,97140.0,0.009]
["bitfinex","BTCUSD",1740038128417,0.245611,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1740038128614,0.400025,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1740038128993,0.399025,97141.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038129401,0.399025,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1740038129613,0.400025,97141.0,97140.0,0.009]
["bitfinex","BTCUSD",1740038130025,0.400025,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1740038130211,0.399025,97141.0,97139.0,0.0048508]
["bitfinex","BTCUSD",1740038130450,0.154416,97140.0,97139.0,0.0098508]
["bitfinex","BTCUSD",1740038130642,0.154416,97140.0,97139.0,0.0058508]
["bitfinex","BTCUSD",1740038131084,0.154416,97140.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038132857,0.154416,97140.0,97139.0,0.0048508]
["bitfinex","BTCUSD",1740038133055,0.155416,97140.0,97139.0,0.0098508]
["bitfinex","BTCUSD",1740038134273,0.154416,97140.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038134472,0.3986016,97140.0,97139.0,0.0058508]
["bitfinex","BTCUSD",1740038135661,0.3996016,97140.0,97139.0,0.0108508]
["bitfinex","BTCUSD",1740038139140,0.3986016,97140.0,97139.0,0.0058508]
["bitfinex","BTCUSD",1740038139340,0.3996016,97140.0,97139.0,0.0058508]
["bitfinex","BTCUSD",1740038139697,0.3996016,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038139941,0.3986016,97140.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038140163,0.3986016,97140.0,97139.0,0.0038508]
["bitfinex","BTCUSD",1740038140569,0.3996016,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038141030,0.400027,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038141247,0.245611,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038141683,0.400027,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038147271,0.39827899,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038151842,0.24386299,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038156418,0.24386299,97140.0,97139.0,0.02517868]
["bitfinex","BTCUSD",1740038156945,0.24386299,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038157898,0.24386299,97140.0,97139.0,0.1632678]
["bitfinex","BTCUSD",1740038159440,0.24386299,97140.0,97139.0,0.0088508]
["bitfinex","BTCUSD",1740038163082,0.24386299,97140.0,97139.0,0.1632678]
["bitfinex","BTCUSD",1740038170976,0.24386299,97140.0,97139.0,0.34747145]
["bitfinex","BTCUSD",1740038171236,0.24386299,97140.0,97139.0,0.4688824]
["bitfinex","BTCUSD",1740038171945,0.24286299,97140.0,97139.0,0.4638824]
["bitfinex","BTCUSD",1740038172186,0.24386299,97140.0,97139.0,0.4658824]
["bitfinex","BTCUSD",1740038172411,0.24386299,97140.0,97139.0,0.4708824]
["bitfinex","BTCUSD",1740038172667,0.24386299,97140.0,97139.0,0.4658824]
["bitfinex","BTCUSD",1740038172903,0.24386299,97140.0,97139.0,0.4708824]
["bitfinex","BTCUSD",1740038173158,0.24286299,97140.0,97139.0,0.4658824]
["bitfinex","BTCUSD",1740038173582,0.24386299,97140.0,97139.0,0.4708824]
["bitfinex","BTCUSD",1740038174247,0.0014254,97140.0,97139.0,0.4708824]
["bitfinex","BTCUSD",1740038184802,0.0014254,97140.0,97139.0,0.49008553]
["bitfinex","BTCUSD",1740038186401,0.0014254,97140.0,97139.0,0.4708824]
["bitfinex","BTCUSD",1740038200405,0.0014254,97140.0,97139.0,0.4209824]
["bitfinex","BTCUSD",1740038202194,0.0014254,97140.0,97139.0,0.45302182]
["bitfinex","BTCUSD",1740038213857,0.0014254,97140.0,97139.0,0.47226556]
["bitfinex","BTCUSD",1740038230561,0.0014254,97140.0,97139.0,0.45302182]
["bitfinex","BTCUSD",1740038233117,0.0014254,97140.0,97139.0,0.37132182]
["bitfinex","BTCUSD",1740038233374,0.0014254,97140.0,97139.0,0.37864182]
["bitfinex","BTCUSD",1740038233588,0.0014254,97140.0,97139.0,0.30713087]
["bitfinex","BTCUSD",1740038233799,0.0014254,97140.0,97139.0,0.27509145]
["bitfinex","BTCUSD",1740038250629,0.0014254,97140.0,97139.0,0.26777145]
["bitfinex","BTCUSD",1740038250837,0.1558414,97140.0,97139.0,0.0108508]
["bitfinex","BTCUSD",1740038251326,0.39827899,97140.0,97139.0,0.0108508]
["bitfinex","BTCUSD",1740038256828,0.39827899,97140.0,97139.0,0.0058508]
["bitfinex","BTCUSD",1740038257042,0.39827899,97140.0,97139.0,0.0078508]
["bitfinex","BTCUSD",1740038257668,0.39727899,97140.0,97139.0,0.0028508]
["bitfinex","BTCUSD",1740038258054,0.39727899,97140.0,97139.0,0.0078508]
["bitfinex","BTCUSD",1740038261302,0.39727899,97140.0,97139.0,0.0028508]
["bitfinex","BTCUSD",1740038261516,0.39727899,97140.0,97139.0,0.0058508]
["bitfinex","BTCUSD",1740038262236,0.39727899,97140.0,97139.0,0.0038508]
["bitfinex","BTCUSD",1740038269553,0.54727899,97140.0,97139.0,0.0038508]
["bitfinex","BTCUSD",1740038270004,0.62627899,97140.0,97139.0,0.0038508]
["bitfinex","BTCUSD",1740038274436,0.67147899,97140.0,97139.0,0.0038508]
["bitfinex","BTCUSD",1740038275321,0.79398264,97140.0,97139.0,0.0038508]
["bitfinex","BTCUSD",1740038275544,0.80852349,97140.0,97139.0,0.0008508]
["bitfinex","BTCUSD",1740038275762,0.80852349,97140.0,97139.0,0.0028508]
["bitfinex","BTCUSD",1740038277699,0.154465,97109.0,97104.0,0.06015239]
["bitfinex","BTCUSD",1740038277906,0.39690259,97109.0,97105.0,0.03297746]
["bitfinex","BTCUSD",1740038278950,0.39690259,97109.0,97105.0,0.03341044]
["bitfinex","BTCUSD",1740038278951,0.24443759,97109.0,97105.0,0.03341044]
["bitfinex","BTCUSD",1740038279376,0.24443759,97109.0,97105.0,0.04041044]
["bitfinex","BTCUSD",1740038280688,0.24443759,97109.0,97105.0,0.00743298]
["bitfinex","BTCUSD",1740038281334,0.39990359,97109.0,97105.0,0.01443298]
["bitfinex","BTCUSD",1740038281799,0.15447,97106.0,97105.0,0.01443298]
["bitfinex","BTCUSD",1740038282019,0.39990359,97109.0,97105.0,0.01443298]
["bitfinex","BTCUSD",1740038282236,0.15447,97106.0,97105.0,0.01443298]
["bitfinex","BTCUSD",1740038282772,0.15447,97106.0,97105.0,0.00043298]
["bitfinex","BTCUSD",1740038282973,0.15447,97106.0,97105.0,0.00743298]
["bitfinex","BTCUSD",1740038283172,0.15647,97106.0,97105.0,0.01443298]
["bitfinex","BTCUSD",1740038284284,0.15447,97106.0,97105.0,0.00043298]
["bitfinex","BTCUSD",1740038284716,0.15547,97106.0,97105.0,0.00643298]
["bitfinex","BTCUSD",1740038285700,0.15647,97106.0,97105.0,0.01243298]
["bitfinex","BTCUSD",1740038292329,0.15647,97106.0,97105.0,0.01285838]
["bitfinex","BTCUSD",1740038294565,0.15547,97106.0,97105.0,0.00685838]
["bitfinex","BTCUSD",1740038295279,0.15547,97106.0,97105.0,0.00785838]
["bitfinex","BTCUSD",1740038295626,0.15547,97106.0,97105.0,0.01385838]
["bitfinex","BTCUSD",1740038295837,0.15647,97106.0,97105.0,0.01385838]
["bitfinex","BTCUSD",1740038300536,0.15428677,97106.0,97105.0,0.02294182]
["bitfinex","BTCUSD",1740038307147,0.15428677,97106.0,97105.0,0.01385838]
["bitfinex","BTCUSD",1740038307698,0.39672436,97106.0,97105.0,0.01385838]
["bitfinex","BTCUSD",1740038308521,0.39572436,97106.0,97105.0,0.00685838]
["bitfinex","BTCUSD",1740038309828,0.39472436,97106.0,97105.0,0.00085838]
["bitfinex","BTCUSD",1740038310059,0.39572436,97106.0,97105.0,0.00885838]
["bitfinex","BTCUSD",1740038311060,0.39472436,97106.0,97105.0,0.00385838]
["bitfinex","BTCUSD",1740038311281,0.39472436,97106.0,97105.0,0.00085838]
["bitfinex","BTCUSD",1740038311495,0.39572436,97106.0,97105.0,0.00585838]
["bitfinex","BTCUSD",1740038311722,0.39572436,97106.0,97105.0,0.00885838]
["bitfinex","BTCUSD",1740038311979,0.39472436,97106.0,97105.0,0.00385838]
["bitfinex","BTCUSD",1740038313407,0.39572436,97106.0,97105.0,0.00885838]
["bitfinex","BTCUSD",1740038316570,0.39657556,97106.0,97105.0,0.00885838]
["bitfinex","BTCUSD",1740038329861,0.62797556,97106.0,97105.0,0.00885838]
["bitfinex","BTCUSD",1740038330629,0.67567556,97106.0,97105.0,0.00885838]
["bitfinex","BTCUSD",1740038331231,0.77817921,97106.0,97105.0,0.00885838]
["bitfinex","BTCUSD",1740038332339,0.77717921,97106.0,97105.0,0.00385838]
["bitfinex","BTCUSD",1740038333003,0.77717921,97106.0,97105.0,0.00085838]
["bitfinex","BTCUSD",1740038333269,0.79717921,97106.0,97105.0,0.00085838]
["bitfinex","BTCUSD",1740038333477,0.401171,97105.0,97104.0,7.8e-07]
["bitfinex","BTCUSD",1740038333644,0.74611224,97105.0,97104.0,7e-08]
["bitfinex","BTCUSD",1740038334550,0.76065309,97105.0,97104.0,7e-08]
["bitfinex","BTCUSD",1740038334815,0.76165309,97105.0,97104.0,7e-08]
["bitfinex","BTCUSD",1740038335027,0.76065309,97105.0,97104.0,7e-08]
["bitfinex","BTCUSD",1740038335458,0.81045309,97105.0,97104.0,7e-08]
["bitfinex","BTCUSD",1740038336288,0.81045309,97105.0,97104.0,0.00100007]
["bitfinex","BTCUSD",1740038336494,0.84186688,97105.0,97104.0,0.00100007]
["bitfinex","BTCUSD",1740038336720,0.84136688,97105.0,97104.0,7e-08]
["bitfinex","BTCUSD",1740038336929,0.81295309,97105.0,97104.0,7e-08]
["bitfinex","BTCUSD",1740038337617,0.0195,97097.0,97070.0,0.04460455]
["bitfinex","BTCUSD",1740038337765,0.154523,97073.0,97071.0,0.01681952]
["bitfinex","BTCUSD",1740038337981,0.39696059,97073.0,97071.0,0.01681952]
["bitfinex","BTCUSD",1740038339093,0.39796059,97073.0,97071.0,0.00204906]
["bitfinex","BTCUSD",1740038339918,0.39896059,97073.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038340116,0.24443759,97073.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038340322,0.154524,97072.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038340536,0.154524,97072.0,97071.0,0.00504906]
["bitfinex","BTCUSD",1740038340838,0.154524,97072.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038341044,0.154524,97072.0,97071.0,0.00204906]
["bitfinex","BTCUSD",1740038341278,0.154524,97072.0,97071.0,4.906e-05]
["bitfinex","BTCUSD",1740038341486,0.155524,97072.0,97071.0,0.00204906]
["bitfinex","BTCUSD",1740038342333,0.155524,97072.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038342959,0.155524,97072.0,97071.0,0.00204906]
["bitfinex","BTCUSD",1740038343165,0.156524,97072.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038343380,0.39896159,97072.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038344778,0.39796159,97072.0,97071.0,0.00504906]
["bitfinex","BTCUSD",1740038344991,0.39796159,97072.0,97071.0,0.00704906]
["bitfinex","BTCUSD",1740038345200,0.39696159,97072.0,97071.0,0.00204906]
["bitfinex","BTCUSD",1740038345422,0.39696159,97072.0,97071.0,4.906e-05]
["bitfinex","BTCUSD",1740038345628,0.39696159,97072.0,97071.0,0.00604906]
["bitfinex","BTCUSD",1740038346025,0.39696159,97072.0,97071.0,0.00204906]
["bitfinex","BTCUSD",1740038346425,0.39696159,97072.0,97071.0,0.00604906]
["bitfinex","BTCUSD",1740038347844,0.39696159,97072.0,97071.0,0.00404906]
["bitfinex","BTCUSD",1740038348335,0.39696159,97072.0,97071.0,0.00504906]
["bitfinex","BTCUSD",1740038348485,0.39696159,97072.0,97071.0,0.00104906]
["bitfinex","BTCUSD",1740038348680,0.39696159,97072.0,97071.0,0.00404906]
["bitfinex","BTCUSD",1740038349682,0.39696159,97072.0,97071.0,0.00104906]
["bitfinex","BTCUSD",1740038350128,0.39696159,97072.0,97071.0,0.00404906]
["bitfinex","BTCUSD",1740038350352,0.39696159,97072.0,97071.0,0.00304906]
["bitfinex","BTCUSD",1740038350801,0.39696159,97072.0,97071.0,0.00404906]
["bitfinex","BTCUSD",1740038352710,0.39696159,97072.0,97050.0,0.08602598]
["bitfinex","BTCUSD",1740038352711,0.154557,97051.0,97050.0,0.04387504]
["bitfinex","BTCUSD",1740038352936,0.154557,97051.0,97050.0,0.00054329]
["bitfinex","BTCUSD",1740038353384,0.154557,97051.0,97050.0,4.329e-05]
["bitfinex","BTCUSD",1740038354587,0.154557,97051.0,97050.0,0.00304329]
["bitfinex","BTCUSD",1740038357777,0.155557,97051.0,97050.0,0.00504329]
["bitfinex","BTCUSD",1740038358192,0.39799459,97051.0,97050.0,0.00504329]
["bitfinex","BTCUSD",1740038360462,0.39799459,97051.0,97050.0,0.00204329]
["bitfinex","BTCUSD",1740038360657,0.39799459,97051.0,97050.0,0.00404329]
["bitfinex","BTCUSD",1740038360860,0.39699459,97051.0,97050.0,0.00204329]
["bitfinex","BTCUSD",1740038361074,0.39699459,97051.0,97050.0,4.329e-05]
["bitfinex","BTCUSD",1740038361288,0.39699459,97051.0,97050.0,0.00404329]
["bitfinex","BTCUSD",1740038361715,0.39699459,97051.0,97050.0,0.00204329]
["bitfinex","BTCUSD",1740038361924,0.39699459,97051.0,97050.0,0.00404329]
["bitfinex","BTCUSD",1740038362520,0.39699459,97051.0,97050.0,0.00204329]
["bitfinex","BTCUSD",1740038362726,0.39699459,97051.0,97050.0,0.00404329]
["bitfinex","BTCUSD",1740038362898,0.39699459,97051.0,97050.0,0.00204329]
["bitfinex","BTCUSD",1740038363310,0.39699459,97051.0,97050.0,0.00404329]
["bitfinex","BTCUSD",1740038364302,0.39699459,97051.0,97050.0,0.00446909]
["bitfinex","BTCUSD",1740038364513,0.39784619,97051.0,97050.0,0.00446909]
["bitfinex","BTCUSD",1740038365833,0.39784619,97051.0,97050.0,0.00246909]
["bitfinex","BTCUSD",1740038366086,0.39784619,97051.0,97050.0,0.00046909]
["bitfinex","BTCUSD",1740038366302,0.39784619,97051.0,97050.0,0.00146909]
["bitfinex","BTCUSD",1740038366518,0.39784619,97051.0,97050.0,0.00046909]
["bitfinex","BTCUSD",1740038366975,0.39784619,97051.0,97050.0,0.00146909]
["bitfinex","BTCUSD",1740038367195,0.39784619,97051.0,97050.0,0.00346909]
["bitfinex","BTCUSD",1740038367751,0.39784619,97051.0,97050.0,0.00146909]
["bitfinex","BTCUSD",1740038368154,0.39784619,97051.0,97050.0,0.00346909]
["bitfinex","BTCUSD",1740038370211,0.39784619,97051.0,97050.0,0.00046909]
["bitfinex","BTCUSD",1740038370474,0.54784619,97051.0,97050.0,0.00046909]
["bitfinex","BTCUSD",1740038370712,0.54784619,97051.0,97050.0,0.00346909]
["bitfinex","BTCUSD",1740038390485,0.72534984,97051.0,97050.0,0.00346909]
["bitfinex","BTCUSD",1740038391668,0.77344984,97051.0,97050.0,0.00346909]
["bitfinex","BTCUSD",1740038392316,0.77344984,97051.0,97050.0,0.00246909]
["bitfinex","BTCUSD",1740038392435,0.79294984,97051.0,97050.0,0.00246909]
["bitfinex","BTCUSD",1740038392658,0.154607,97020.0,97013.0,0.03482149]
["bitfinex","BTCUSD",1740038392864,0.15461,97018.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038393073,0.154608,97020.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038393472,0.20613,97026.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038393689,0.154605,97022.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038393915,0.154605,97022.0,97015.0,0.05972312]
["bitfinex","BTCUSD",1740038394359,0.206132,97025.0,97015.0,0.05972312]
["bitfinex","BTCUSD",1740038394584,0.154605,97022.0,97015.0,0.05972312]
["bitfinex","BTCUSD",1740038395530,0.206134,97024.0,97015.0,0.05972312]
["bitfinex","BTCUSD",1740038395757,0.154604,97022.0,97015.0,0.05972312]
["bitfinex","BTCUSD",1740038395978,0.154604,97022.0,97014.0,0.11766879]
["bitfinex","BTCUSD",1740038396210,0.154604,97022.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038396424,0.206132,97025.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038396643,0.154611,97018.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038397319,0.154613,97017.0,97014.0,0.11566879]
["bitfinex","BTCUSD",1740038397745,0.154613,97017.0,97015.0,0.06738372]
["bitfinex","BTCUSD",1740038398399,0.206123,97029.0,97015.0,0.06738372]
["bitfinex","BTCUSD",1740038398632,0.15461,97019.0,97015.0,0.06738372]
["bitfinex","BTCUSD",1740038398897,0.154611,97018.0,97015.0,0.06738372]
["bitfinex","BTCUSD",1740038399412,0.206123,97029.0,97014.0,0.10350365]
["bitfinex","BTCUSD",1740038399669,0.154611,97018.0,97015.0,0.0004254]
["bitfinex","BTCUSD",1740038399888,0.154611,97018.0,97015.0,0.0014254]
["bitfinex","BTCUSD",1740038400354,0.206134,97024.0,97015.0,0.0004254]
["bitfinex","BTCUSD",1740038400610,0.15461,97018.0,97015.0,0.0004254]
["bitfinex","BTCUSD",1740038400840,0.154613,97016.0,97015.0,0.0014254]
["bitfinex","BTCUSD",1740038402085,0.154613,97016.0,97015.0,0.03155635]
["bitfinex","BTCUSD",1740038402855,0.154613,97016.0,97015.0,0.03055635]
["bitfinex","BTCUSD",1740038403072,0.155613,97016.0,97015.0,0.03155635]
["bitfinex","BTCUSD",1740038403489,0.155613,97016.0,97015.0,0.03055635]
["bitfinex","BTCUSD",1740038404322,0.155613,97016.0,97015.0,0.03155635]
["bitfinex","BTCUSD",1740038404562,0.155613,97016.0,97015.0,0.0014254]
["bitfinex","BTCUSD",1740038404960,0.001,97016.0,97015.0,0.0014254]
["bitfinex","BTCUSD",1740038405370,0.001,97016.0,97015.0,0.18092905]
["bitfinex","BTCUSD",1740038405597,0.001,97016.0,97015.0,0.38334405]
["bitfinex","BTCUSD",1740038405770,0.001,97016.0,97015.0,0.22872905]
["bitfinex","BTCUSD",1740038405951,0.001,97016.0,97015.0,0.44233775]
["bitfinex","BTCUSD",1740038407941,0.15459,97031.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740038408572,0.154591,97030.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740038408780,0.24243759,97029.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740038409004,0.39703059,97029.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740038409194,0.39703059,97029.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038409403,0.24243759,97029.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038409607,0.44856159,97029.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038409823,0.154596,97027.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038411835,0.44956159,97029.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038412042,0.24243759,97029.0,97025.0,0.03853472]
["bitfinex","BTCUSD",1740038412250,0.155596,97027.0,97025.0,0.03853472]
["bitfinex","BTCUSD",1740038412402,0.155596,97027.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038412610,0.001,97027.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038413032,0.154599,97025.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038413635,0.44956259,97029.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038413835,0.154598,97026.0,97024.0,0.02459624]
["bitfinex","BTCUSD",1740038414041,0.154598,97026.0,97025.0,0.01792022]
["bitfinex","BTCUSD",1740038414597,0.001,97027.0,97025.0,0.01792022]
["bitfinex","BTCUSD",1740038415003,0.154596,97028.0,97025.0,0.01792022]
["bitfinex","BTCUSD",1740038415631,0.24243759,97029.0,97025.0,0.01792022]
["bitfinex","BTCUSD",1740038415852,0.154596,97027.0,97025.0,0.01792022]
["bitfinex","BTCUSD",1740038416246,0.154596,97027.0,97026.0,0.04032655]
["bitfinex","BTCUSD",1740038416466,0.154596,97027.0,97017.0,0.32566296]
["bitfinex","BTCUSD",1740038416699,0.154596,97027.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1740038416927,0.154597,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1740038417394,0.154602,97024.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1740038417608,0.154602,97024.0,97018.0,0.25711365]
["bitfinex","BTCUSD",1740038418254,0.206127,97028.0,97025.0,0.002]
["bitfinex","BTCUSD",1740038418534,0.154594,97028.0,97018.0,0.25711365]
["bitfinex","BTCUSD",1740038418757,0.39703059,97029.0,97018.0,0.26011365]
["bitfinex","BTCUSD",1740038418981,0.39703059,97029.0,97022.0,0.154603]
["bitfinex","BTCUSD",1740038419199,0.39703059,97029.0,97025.0,0.004]
["bitfinex","BTCUSD",1740038419412,0.24243759,97029.0,97026.0,0.0364746]
["bitfinex","BTCUSD",1740038419848,0.39703159,97029.0,97026.0,0.0364746]
["bitfinex","BTCUSD",1740038420690,0.39703159,97029.0,97019.0,0.32565996]
["bitfinex","BTCUSD",1740038420857,0.39703159,97029.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1740038421080,0.39703159,97029.0,97026.0,0.002]
["bitfinex","BTCUSD",1740038421260,0.154596,97027.0,97026.0,0.002]
["bitfinex","BTCUSD",1740038422326,0.154596,97027.0,97021.0,0.154605]
["bitfinex","BTCUSD",1740038422534,0.154599,97025.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1740038423350,0.155597,97027.0,97026.0,0.006]
["bitfinex","BTCUSD",1740038423796,0.206126,97028.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1740038423929,0.154598,97026.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1740038424130,0.155599,97025.0,97021.0,0.10850365]
["bitfinex","BTCUSD",1740038424589,0.155599,97025.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1740038424803,0.155599,97025.0,97021.0,0.10850365]
["bitfinex","BTCUSD",1740038425324,0.155599,97025.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1740038425534,0.155599,97025.0,97021.0,0.10850365]
["bitfinex","BTCUSD",1740038425850,0.155599,97025.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1740038426071,0.154599,97025.0,97021.0,0.10650365]
["bitfinex","BTCUSD",1740038426510,0.154599,97025.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1740038426884,0.154599,97025.0,97021.0,0.10650365]
["bitfinex","BTCUSD",1740038427109,0.154599,97025.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1740038427339,0.155599,97025.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1740038427513,0.155599,97025.0,97022.0,0.06153576]
["bitfinex","BTCUSD",1740038428265,0.001,97025.0,97022.0,0.06153576]
["bitfinex","BTCUSD",1740038428544,0.154596,97027.0,97022.0,0.06153576]
["bitfinex","BTCUSD",1740038428973,0.001,97025.0,97022.0,0.07153576]
["bitfinex","BTCUSD",1740038429386,0.154596,97027.0,97022.0,0.06553576]
["bitfinex","BTCUSD",1740038429593,0.154596,97027.0,97023.0,0.02205418]
["bitfinex","BTCUSD",1740038429803,0.155596,97027.0,97023.0,0.02205418]
["bitfinex","BTCUSD",1740038429986,0.001,97027.0,97023.0,0.02205418]
["bitfinex","BTCUSD",1740038430249,0.24328879,97029.0,97023.0,0.02205418]
["bitfinex","BTCUSD",1740038430477,0.001,97025.0,97023.0,0.02205418]
["bitfinex","BTCUSD",1740038430664,0.001,97025.0,97024.0,0.04957344]
["bitfinex","BTCUSD",1740038431864,0.154596,97027.0,97024.0,0.04957344]
["bitfinex","BTCUSD",1740038432070,0.155596,97027.0,97024.0,0.04957344]
["bitfinex","BTCUSD",1740038432295,0.001,97027.0,97024.0,0.04957344]
["bitfinex","BTCUSD",1740038432442,0.154594,97028.0,97024.0,0.04957344]
["bitfinex","BTCUSD",1740038432665,0.154594,97028.0,97025.0,0.0340165]
["bitfinex","BTCUSD",1740038433046,0.24328879,97029.0,97025.0,0.0340165]
["bitfinex","BTCUSD",1740038433558,0.154594,97028.0,97025.0,0.0340165]
["bitfinex","BTCUSD",1740038433759,0.24328879,97029.0,97025.0,0.0340165]
["bitfinex","BTCUSD",1740038433760,0.154596,97027.0,97025.0,0.0340165]
["bitfinex","BTCUSD",1740038434241,0.39788279,97029.0,97025.0,0.0340165]
["bitfinex","BTCUSD",1740038434450,0.154596,97027.0,97026.0,0.04676027]
["bitfinex","BTCUSD",1740038434616,0.39788279,97029.0,97026.0,0.04676027]
["bitfinex","BTCUSD",1740038435095,0.154596,97027.0,97026.0,0.04676027]
["bitfinex","BTCUSD",1740038435764,0.24328879,97029.0,97026.0,0.04676027]
["bitfinex","BTCUSD",1740038435973,0.24328879,97029.0,97027.0,0.01496895]
["bitfinex","BTCUSD",1740038436081,0.154594,97028.0,97027.0,0.01496895]
["bitfinex","BTCUSD",1740038437708,0.154594,97028.0,97027.0,0.01796895]
["bitfinex","BTCUSD",1740038438403,0.154594,97028.0,97027.0,0.02296895]
["bitfinex","BTCUSD",1740038438811,0.24328879,97029.0,97027.0,0.02296895]
["bitfinex","BTCUSD",1740038439243,0.39788079,97029.0,97028.0,0.02805022]
["bitfinex","BTCUSD",1740038440993,0.24328879,97029.0,97028.0,0.003]
["bitfinex","BTCUSD",1740038441562,0.39788079,97029.0,97028.0,0.003]
["bitfinex","BTCUSD",1740038441737,0.39788079,97029.0,97028.0,0.008]
["bitfinex","BTCUSD",1740038443022,0.39788079,97029.0,97028.0,0.003]
["bitfinex","BTCUSD",1740038443195,0.39788079,97029.0,97027.0,0.01496895]
["bitfinex","BTCUSD",1740038443379,0.154594,97028.0,97027.0,0.01496895]
["bitfinex","BTCUSD",1740038444198,0.154594,97028.0,97023.0,0.0004256]
["bitfinex","BTCUSD",1740038444872,0.154594,97028.0,97027.0,0.004]
["bitfinex","BTCUSD",1740038445079,0.154594,97028.0,97023.0,0.0004256]
["bitfinex","BTCUSD",1740038446313,0.24328879,97029.0,97023.0,0.0064256]
["bitfinex","BTCUSD",1740038446515,0.24328879,97029.0,97023.0,0.1650276]
["bitfinex","BTCUSD",1740038446692,0.39788179,97029.0,97024.0,0.06451508]
["bitfinex","BTCUSD",1740038446922,0.39788079,97029.0,97024.0,0.06451508]
["bitfinex","BTCUSD",1740038447346,0.154596,97028.0,97024.0,0.06451508]
["bitfinex","BTCUSD",1740038448071,0.154596,97028.0,97024.0,0.06851508]
["bitfinex","BTCUSD",1740038448269,0.154596,97028.0,97024.0,0.06451508]
["bitfinex","BTCUSD",1740038448498,0.154596,97028.0,97023.0,0.0064256]
["bitfinex","BTCUSD",1740038448959,0.154596,97028.0,97023.0,0.0004256]
["bitfinex","BTCUSD",1740038449331,0.1554472,97028.0,97024.0,0.006]
["bitfinex","BTCUSD",1740038449759,0.1554472,97028.0,97023.0,0.0004256]
["bitfinex","BTCUSD",1740038450161,0.0008512,97028.0,97024.0,0.004]
["bitfinex","BTCUSD",1740038451110,0.0008512,97028.0,97025.0,0.06451508]
["bitfinex","BTCUSD",1740038451559,0.1554452,97028.0,97025.0,0.06451508]
["bitfinex","BTCUSD",1740038451790,0.154596,97027.0,97024.0,0.004]
["bitfinex","BTCUSD",1740038451998,0.154596,97027.0,97023.0,0.0004256]
["bitfinex","BTCUSD",1740038452209,0.1554452,97028.0,97024.0,0.006]
["bitfinex","BTCUSD",1740038452644,0.1554452,97028.0,97023.0,0.0004256]
["bitfinex","BTCUSD",1740038452971,0.1554452,97028.0,97024.0,0.007]
["bitfinex","BTCUSD",1740038453150,0.154596,97027.0,97024.0,0.007]
["bitfinex","BTCUSD",1740038453357,0.154596,97027.0,97025.0,0.004]
["bitfinex","BTCUSD",1740038453535,0.154597,97026.0,97025.0,0.01454085]
["bitfinex","BTCUSD",1740038453745,0.0008512,97028.0,97025.0,0.01454085]
["bitfinex","BTCUSD",1740038454129,0.154596,97027.0,97025.0,0.01454085]
["bitfinex","BTCUSD",1740038454565,0.154596,97027.0,97025.0,0.01854085]
["bitfinex","BTCUSD",1740038454797,0.154596,97027.0,97025.0,0.01454085]
["bitfinex","BTCUSD",1740038455021,0.154596,97027.0,97025.0,0.01854085]
["bitfinex","BTCUSD",1740038455738,0.154596,97027.0,97025.0,0.02554085]
["bitfinex","BTCUSD",1740038456358,0.154597,97026.0,97025.0,0.02154085]
["bitfinex","BTCUSD",1740038456747,0.154597,97026.0,97025.0,0.02554085]
["bitfinex","BTCUSD",1740038457126,0.0008512,97028.0,97025.0,0.02554085]
["bitfinex","BTCUSD",1740038457333,0.154596,97027.0,97025.0,0.01454085]
["bitfinex","BTCUSD",1740038457679,0.154596,97027.0,97025.0,0.01954085]
["bitfinex","BTCUSD",1740038458100,0.154596,97027.0,97025.0,0.01454085]
["bitfinex","BTCUSD",1740038458347,0.0008512,97028.0,97025.0,0.01854085]
["bitfinex","BTCUSD",1740038458602,0.0008512,97028.0,97025.0,0.02554085]
["bitfinex","BTCUSD",1740038459071,0.0008512,97028.0,97025.0,0.01854085]
["bitfinex","BTCUSD",1740038459273,0.0008512,97028.0,97026.0,0.02765007]
["bitfinex","BTCUSD",1740038459713,0.0008512,97028.0,97025.0,0.02154085]
["bitfinex","BTCUSD",1740038459937,0.0008512,97028.0,97025.0,0.01854085]
["bitfinex","BTCUSD",1740038460353,0.0008512,97028.0,97025.0,0.02454085]
["bitfinex","BTCUSD",1740038460570,0.1554462,97028.0,97025.0,0.02454085]
["bitfinex","BTCUSD",1740038460811,0.0008512,97028.0,97025.0,0.02054085]
["bitfinex","BTCUSD",1740038461040,0.0008512,97028.0,97026.0,0.004]
["bitfinex","BTCUSD",1740038461295,0.0008512,97028.0,97026.0,0.154597]
["bitfinex","BTCUSD",1740038461565,0.0008512,97028.0,97026.0,0.02824987]
["bitfinex","BTCUSD",1740038461990,0.0008512,97028.0,97025.0,0.004]
["bitfinex","BTCUSD",1740038462213,0.0008512,97028.0,97026.0,0.006]
["bitfinex","BTCUSD",1740038462433,0.1554462,97028.0,97026.0,0.006]
["bitfinex","BTCUSD",1740038462663,0.0008512,97028.0,97026.0,0.006]
["bitfinex","BTCUSD",1740038463333,0.0008512,97028.0,97026.0,0.01]
["bitfinex","BTCUSD",1740038463534,0.0008512,97028.0,97027.0,0.02679569]
["bitfinex","BTCUSD",1740038464869,0.0008512,97028.0,97027.0,0.03079569]
["bitfinex","BTCUSD",1740038465414,0.0008512,97028.0,97027.0,0.03679569]
["bitfinex","BTCUSD",1740038466892,0.0008512,97028.0,97027.0,0.15384019]
["bitfinex","BTCUSD",1740038467731,0.0008512,97028.0,97027.0,0.14984019]
["bitfinex","BTCUSD",1740038467949,0.0008512,97028.0,97027.0,0.15384019]
["bitfinex","BTCUSD",1740038468157,0.0008512,97028.0,97027.0,0.14384019]
["bitfinex","BTCUSD",1740038468372,0.0008512,97028.0,97027.0,0.14984019]
["bitfinex","BTCUSD",1740038468579,0.0008512,97028.0,97027.0,0.15484019]
["bitfinex","BTCUSD",1740038469002,0.0008512,97028.0,97027.0,0.14884019]
["bitfinex","BTCUSD",1740038469209,0.0008512,97028.0,97027.0,0.15584019]
["bitfinex","BTCUSD",1740038473463,0.0008512,97028.0,97027.0,0.05277019]
["bitfinex","BTCUSD",1740038473684,0.0008512,97028.0,97027.0,0.05897705]
["bitfinex","BTCUSD",1740038478734,0.0008512,97028.0,97027.0,0.05197705]
["bitfinex","BTCUSD",1740038478865,0.0008512,97028.0,97027.0,0.05897705]
["bitfinex","BTCUSD",1740038479294,0.0008512,97028.0,97027.0,0.21357305]
["bitfinex","BTCUSD",1740038479506,0.0008512,97028.0,97027.0,0.20857305]
["bitfinex","BTCUSD",1740038479859,0.0008512,97028.0,97027.0,0.21357305]
["bitfinex","BTCUSD",1740038480315,0.0008512,97028.0,97027.0,0.20657305]
["bitfinex","BTCUSD",1740038480692,0.0008512,97028.0,97027.0,0.20857305]
["bitfinex","BTCUSD",1740038481081,0.0008512,97028.0,97027.0,0.20757305]
["bitfinex","BTCUSD",1740038481467,0.0008512,97028.0,97027.0,0.21457305]
["bitfinex","BTCUSD",1740038483876,0.0007962,97028.0,97027.0,0.21457305]
["bitfinex","BTCUSD",1740038484096,0.1553902,97028.0,97027.0,0.01920686]
["bitfinex","BTCUSD",1740038484517,0.0007962,97028.0,97027.0,0.01963236]
["bitfinex","BTCUSD",1740038484905,0.1553902,97028.0,97027.0,0.03714122]
["bitfinex","BTCUSD",1740038486359,0.1553902,97028.0,97027.0,0.03093436]
["bitfinex","BTCUSD",1740038486570,0.1553902,97028.0,97027.0,0.0134255]
["bitfinex","BTCUSD",1740038489093,0.39782779,97028.0,97027.0,0.0134255]
["bitfinex","BTCUSD",1740038514889,0.24323379,97028.0,97015.0,0.0004254]
["bitfinex","BTCUSD",1740038515134,0.154609,97019.0,97018.0,0.08552598]
["bitfinex","BTCUSD",1740038515368,0.154609,97019.0,97015.0,0.0004254]
["bitfinex","BTCUSD",1740038515585,0.154609,97019.0,97016.0,0.01705099]
["bitfinex","BTCUSD",1740038515781,0.15461,97018.0,97016.0,0.01705099]
["bitfinex","BTCUSD",1740038515995,0.15461,97018.0,97016.0,0.00205099]
["bitfinex","BTCUSD",1740038516699,0.15461,97018.0,97015.0,0.006]
["bitfinex","BTCUSD",1740038517365,0.15461,97018.0,97016.0,0.007]
["bitfinex","BTCUSD",1740038517582,0.15461,97018.0,97009.0,0.1575609]
["bitfinex","BTCUSD",1740038517783,0.154611,97018.0,97010.0,0.12536893]
["bitfinex","BTCUSD",1740038517962,0.154613,97017.0,97016.0,0.007]
["bitfinex","BTCUSD",1740038518794,0.206139,97022.0,97010.0,0.12536893]
["bitfinex","BTCUSD",1740038519197,0.154614,97016.0,97010.0,0.12536893]
["bitfinex","BTCUSD",1740038519922,0.155612,97017.0,97010.0,0.12536893]
["bitfinex","BTCUSD",1740038520133,0.155612,97017.0,97016.0,0.0004255]
["bitfinex","BTCUSD",1740038521150,0.154612,97017.0,97016.0,0.0004255]
["bitfinex","BTCUSD",1740038521362,0.155612,97017.0,97016.0,0.0074255]
["bitfinex","BTCUSD",1740038522098,0.155612,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038522300,0.156612,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038523529,0.156612,97017.0,97016.0,0.03637179]
["bitfinex","BTCUSD",1740038524299,0.156612,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038524936,0.134659,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038527674,0.45629659,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038527914,0.65219659,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038528531,0.65119659,97017.0,97016.0,0.0074255]
["bitfinex","BTCUSD",1740038528980,0.65219659,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038529201,0.65119659,97017.0,97016.0,0.0074255]
["bitfinex","BTCUSD",1740038529423,0.65219659,97017.0,97016.0,0.0144255]
["bitfinex","BTCUSD",1740038529853,0.65219659,97017.0,97016.0,0.0074255]
["bitfinex","BTCUSD",1740038530090,0.65219659,97017.0,97016.0,0.0104255]
["bitfinex","BTCUSD",1740038530336,0.65119659,97017.0,97016.0,0.0074255]
["bitfinex","BTCUSD",1740038530746,0.65119659,97017.0,97016.0,0.0094255]
["bitfinex","BTCUSD",1740038531008,0.65019659,97017.0,97016.0,0.0024255]
["bitfinex","BTCUSD",1740038531214,0.65019659,97017.0,97016.0,0.0074255]
["bitfinex","BTCUSD",1740038531634,0.65104759,97017.0,97016.0,0.0024255]
["bitfinex","BTCUSD",1740038532047,0.65104759,97017.0,97016.0,0.0074255]
["bitfinex","BTCUSD",1740038534082,0.65104759,97017.0,97016.0,0.0004255]
["bitfinex","BTCUSD",1740038534306,0.65104759,97017.0,97016.0,0.0024255]
["bitfinex","BTCUSD",1740038534539,0.65104759,97017.0,97016.0,0.0064255]
["bitfinex","BTCUSD",1740038539555,0.154623,97010.0,97009.0,0.00055525]
["bitfinex","BTCUSD",1740038540736,0.154623,97010.0,97009.0,0.00455525]
["bitfinex","BTCUSD",1740038541154,0.155623,97010.0,97009.0,0.01155525]
["bitfinex","BTCUSD",1740038541975,0.154623,97010.0,97009.0,0.00455525]
["bitfinex","BTCUSD",1740038542174,0.154623,97010.0,97009.0,0.00055525]
["bitfinex","BTCUSD",1740038542413,0.39806059,97010.0,97009.0,0.00755525]
["bitfinex","BTCUSD",1740038542627,0.39806059,97010.0,97009.0,0.01155525]
["bitfinex","BTCUSD",1740038543210,0.47736059,97010.0,97009.0,0.01155525]
["bitfinex","BTCUSD",1740038548056,0.62736059,97010.0,97009.0,0.01155525]
["bitfinex","BTCUSD",1740038573281,0.77676424,97010.0,97009.0,0.01155525]
["bitfinex","BTCUSD",1740038577723,0.54284124,97010.0,96980.0,0.08552598]
["bitfinex","BTCUSD",1740038577925,0.154663,96985.0,96981.0,0.01049582]
["bitfinex","BTCUSD",1740038578100,0.24243759,96984.0,96981.0,0.01049582]
["bitfinex","BTCUSD",1740038579312,0.24243759,96984.0,96981.0,0.01749582]
["bitfinex","BTCUSD",1740038579641,0.24243759,96984.0,96981.0,0.01049582]
["bitfinex","BTCUSD",1740038579859,0.24343759,96984.0,96982.0,0.02924744]
["bitfinex","BTCUSD",1740038580467,0.24243759,96984.0,96980.0,4.329e-05]
["bitfinex","BTCUSD",1740038580766,0.39710159,96984.0,96980.0,4.329e-05]
["bitfinex","BTCUSD",1740038580977,0.24343759,96984.0,96981.0,0.005]
["bitfinex","BTCUSD",1740038581186,0.154667,96982.0,96981.0,0.005]
["bitfinex","BTCUSD",1740038581381,0.154669,96981.0,96980.0,4.329e-05]
["bitfinex","BTCUSD",1740038581628,0.154669,96981.0,96980.0,0.00204329]
["bitfinex","BTCUSD",1740038581832,0.154669,96981.0,96980.0,4.329e-05]
["bitfinex","BTCUSD",1740038582578,0.155669,96981.0,96980.0,4.329e-05]
["bitfinex","BTCUSD",1740038582796,0.156669,96981.0,96980.0,0.00204329]
["bitfinex","BTCUSD",1740038584030,0.39910659,96981.0,96980.0,0.00204329]
["bitfinex","BTCUSD",1740038589523,0.39910659,96981.0,96980.0,0.00246889]
["bitfinex","BTCUSD",1740038602809,0.39995779,96981.0,96980.0,0.00246889]
["bitfinex","BTCUSD",1740038618368,0.47855779,96981.0,96980.0,0.00246889]
["bitfinex","BTCUSD",1740038639381,0.39995779,96981.0,96980.0,0.00246889]
["bitfinex","BTCUSD",1740038639623,0.24528879,96981.0,96980.0,0.15713989]
["bitfinex","BTCUSD",1740038639832,0.24528879,96981.0,96980.0,0.17289644]
["bitfinex","BTCUSD",1740038640052,0.0028512,96981.0,96980.0,0.17289644]
["bitfinex","BTCUSD",1740038641104,0.0028512,96981.0,96980.0,0.25239644]
["bitfinex","BTCUSD",1740038642399,0.0028512,96981.0,96980.0,0.17289644]
["bitfinex","BTCUSD",1740038642628,0.0028512,96981.0,96980.0,0.00246889]
["bitfinex","BTCUSD",1740038642869,0.1575202,96981.0,96980.0,0.00872535]
["bitfinex","BTCUSD",1740038643328,0.39995779,96981.0,96980.0,0.00872535]
["bitfinex","BTCUSD",1740038644224,0.39995779,96981.0,96980.0,0.00246889]
["bitfinex","BTCUSD",1740038648757,0.39995779,96981.0,96980.0,0.00102012]
["bitfinex","BTCUSD",1740038663225,0.24528879,96981.0,96980.0,0.00102012]
["bitfinex","BTCUSD",1740038663940,0.39995779,96981.0,96980.0,0.00102012]
["bitfinex","BTCUSD",1740038669663,0.39995779,96981.0,96980.0,0.01663289]
["bitfinex","BTCUSD",1740038669845,0.39995779,96981.0,96980.0,0.00102012]
["bitfinex","BTCUSD",1740038671988,0.39995779,96981.0,96973.0,0.13946105]
["bitfinex","BTCUSD",1740038672190,0.39995779,96981.0,96973.0,0.13950434]
["bitfinex","BTCUSD",1740038672771,0.39895779,96981.0,96974.0,0.15468]
["bitfinex","BTCUSD",1740038673153,0.39995779,96981.0,96974.0,0.15468]
["bitfinex","BTCUSD",1740038673519,0.154671,96980.0,96973.0,4.329e-05]
["bitfinex","BTCUSD",1740038673671,0.24428879,96981.0,96973.0,4.329e-05]
["bitfinex","BTCUSD",1740038673880,0.154671,96980.0,96973.0,0.15472529]
["bitfinex","BTCUSD",1740038674081,0.154671,96980.0,96973.0,0.15772529]
["bitfinex","BTCUSD",1740038674306,0.154671,96980.0,96973.0,0.15472529]
["bitfinex","BTCUSD",1740038674485,0.154671,96980.0,96973.0,4.329e-05]
["bitfinex","BTCUSD",1740038674705,0.154671,96980.0,96973.0,0.00046889]
["bitfinex","BTCUSD",1740038674904,0.154671,96980.0,96973.0,0.15514989]
["bitfinex","BTCUSD",1740038675234,0.155671,96980.0,96973.0,0.15814989]
["bitfinex","BTCUSD",1740038675705,0.001,96980.0,96973.0,0.15814989]
["bitfinex","BTCUSD",1740038676124,0.001,96980.0,96973.0,0.15939709]
["bitfinex","BTCUSD",1740038676359,0.155671,96980.0,96973.0,0.15939709]
["bitfinex","BTCUSD",1740038676536,0.002,96980.0,96973.0,0.15939709]
["bitfinex","BTCUSD",1740038676735,0.002,96980.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038676931,0.002,96980.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038677896,0.002,96980.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038678101,0.002,96980.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038678965,0.47550959,96979.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038679172,0.32083759,96979.0,96973.0,0.15939709]
["bitfinex","BTCUSD",1740038679370,0.32083759,96979.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038679723,0.47550959,96979.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038680320,0.47650959,96979.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038680551,0.47650959,96979.0,96973.0,0.15639809]
["bitfinex","BTCUSD",1740038680753,0.47750959,96979.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038682520,0.32283759,96979.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038682837,0.154674,96978.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038683143,0.47750959,96979.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038683726,0.154674,96978.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038683950,0.155674,96978.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038684635,0.155674,96978.0,96973.0,0.00171609]
["bitfinex","BTCUSD",1740038684851,0.24243759,96977.0,96973.0,0.00171609]
["bitfinex","BTCUSD",1740038685086,0.24243759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038685781,0.24243759,96977.0,96973.0,0.00171609]
["bitfinex","BTCUSD",1740038685985,0.24243759,96977.0,96973.0,0.15639609]
["bitfinex","BTCUSD",1740038686491,0.24343759,96977.0,96973.0,0.00171609]
["bitfinex","BTCUSD",1740038687037,0.24443759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038687692,0.24443759,96977.0,96973.0,0.15939709]
["bitfinex","BTCUSD",1740038688708,0.24443759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038690032,0.24443759,96977.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038690806,0.24443759,96977.0,96974.0,0.15468]
["bitfinex","BTCUSD",1740038691042,0.24443759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038691271,0.24443759,96977.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038691695,0.24343759,96977.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038692059,0.24443759,96977.0,96973.0,0.15939809]
["bitfinex","BTCUSD",1740038692293,0.24443759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038692525,0.24343759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038692741,0.24343759,96977.0,96973.0,0.15939709]
["bitfinex","BTCUSD",1740038692968,0.24443759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038693192,0.24443759,96977.0,96973.0,0.15939709]
["bitfinex","BTCUSD",1740038693417,0.24443759,96977.0,96974.0,0.15468]
["bitfinex","BTCUSD",1740038694108,0.24443759,96977.0,96973.0,0.00471609]
["bitfinex","BTCUSD",1740038694241,0.24443759,96977.0,96974.0,0.0012472]
["bitfinex","BTCUSD",1740038694457,0.24343759,96977.0,96974.0,0.0012472]
["bitfinex","BTCUSD",1740038694659,0.24343759,96977.0,96974.0,0.1589272]
["bitfinex","BTCUSD",1740038694897,0.24343759,96977.0,96975.0,0.154677]
["bitfinex","BTCUSD",1740038695055,0.24443759,96977.0,96975.0,0.154677]
["bitfinex","BTCUSD",1740038695256,0.24443759,96977.0,96975.0,0.1559242]
["bitfinex","BTCUSD",1740038695700,0.24343759,96977.0,96975.0,0.1559242]
["bitfinex","BTCUSD",1740038697462,0.24443759,96977.0,96975.0,0.1589242]
["bitfinex","BTCUSD",1740038698546,0.24528839,96977.0,96975.0,0.1539242]
["bitfinex","BTCUSD",1740038699970,0.24528839,96977.0,96975.0,0.0042472]
["bitfinex","BTCUSD",1740038700135,0.24528839,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1740038700335,0.24528839,96977.0,96976.0,0.1559242]
["bitfinex","BTCUSD",1740038701184,0.24428839,96977.0,96976.0,0.1559242]
["bitfinex","BTCUSD",1740038701432,0.24428839,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038701635,0.24528839,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038702996,0.24428839,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038704259,0.0018508,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038704430,0.0028508,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038708472,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038708686,0.0028508,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038741782,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038742009,0.0852508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038742348,0.0852508,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038743030,0.0028508,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038743884,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038744369,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038744910,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038749728,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038750186,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038753011,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038753667,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038757748,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038757999,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038758984,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038759803,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038760397,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038761914,0.2330258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038765802,0.0783508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038766560,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038766788,0.0028508,96977.0,96976.0,0.18025342]
["bitfinex","BTCUSD",1740038767017,0.0028508,96977.0,96976.0,0.02557642]
["bitfinex","BTCUSD",1740038767251,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038767479,0.0028508,96977.0,96976.0,0.1589242]
["bitfinex","BTCUSD",1740038768152,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038776074,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038776619,0.0028508,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038776829,0.1575258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038778816,0.2365258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038793457,0.3865258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038794336,0.3845258,96977.0,96976.0,0.0012472]
["bitfinex","BTCUSD",1740038794772,0.3865258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038794983,0.3855258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038795653,0.3865258,96977.0,96976.0,0.0042472]
["bitfinex","BTCUSD",1740038802877,0.304677,96976.0,96975.0,0.0004254]
["bitfinex","BTCUSD",1740038804364,0.305677,96976.0,96975.0,0.0004254]
["bitfinex","BTCUSD",1740038805015,0.306677,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038807211,0.156677,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038807723,0.002,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038808147,0.002,96976.0,96975.0,0.01934229]
["bitfinex","BTCUSD",1740038808570,0.002,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038811208,0.156677,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038813508,0.1575278,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038817434,0.2362278,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038821705,0.3862278,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038824402,0.62866539,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038842701,0.73116904,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038843324,0.73016904,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038843534,0.73116904,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038843741,0.73016904,96976.0,96975.0,0.0004254]
["bitfinex","BTCUSD",1740038844147,0.73016904,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038844350,0.73116904,96976.0,96975.0,0.0014254]
["bitfinex","BTCUSD",1740038852815,0.154707,96958.0,96952.0,0.06339884]
["bitfinex","BTCUSD",1740038852951,0.39714459,96957.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038853567,0.154709,96956.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038853763,0.24243759,96957.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038854015,0.154709,96956.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038855980,0.155709,96956.0,96955.0,0.00104331]
["bitfinex","BTCUSD",1740038856396,0.155709,96956.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038856606,0.156709,96956.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038857093,0.39914659,96956.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038861449,0.24443759,96956.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038863009,0.24443759,96956.0,96955.0,0.02658187]
["bitfinex","BTCUSD",1740038864400,0.24443759,96956.0,96955.0,4.331e-05]
["bitfinex","BTCUSD",1740038865232,0.24443759,96956.0,96955.0,0.15475331]
["bitfinex","BTCUSD",1740038865434,0.24443759,96956.0,96955.0,0.30635696]
["bitfinex","BTCUSD",1740038866618,0.24439759,96956.0,96955.0,0.30635696]
["bitfinex","BTCUSD",1740038868825,0.24439759,96956.0,96955.0,0.32089781]
["bitfinex","BTCUSD",1740038869024,0.24439759,96956.0,96955.0,0.40249781]
["bitfinex","BTCUSD",1740038869025,0.00196,96956.0,96955.0,0.40249781]
["bitfinex","BTCUSD",1740038870091,0.00196,96956.0,96955.0,0.42181875]
["bitfinex","BTCUSD",1740038871887,0.00196,96956.0,96955.0,0.42224425]
["bitfinex","BTCUSD",1740038872256,0.002811,96956.0,96955.0,0.42224425]
["bitfinex","BTCUSD",1740038872892,0.002811,96956.0,96955.0,0.42849225]
["bitfinex","BTCUSD",1740038874184,0.002811,96956.0,96955.0,0.42224425]
["bitfinex","BTCUSD",1740038874920,0.002811,96956.0,96955.0,0.34064425]
["bitfinex","BTCUSD",1740038877675,0.002811,96956.0,96955.0,0.34688959]
["bitfinex","BTCUSD",1740038897691,0.002811,96956.0,96955.0,0.37911073]
["bitfinex","BTCUSD",1740038897900,0.002811,96956.0,96955.0,0.37286539]
["bitfinex","BTCUSD",1740038898512,0.002811,96956.0,96955.0,0.35354445]
["bitfinex","BTCUSD",1740038903014,0.002811,96956.0,96955.0,0.30444445]
["bitfinex","BTCUSD",1740038906417,0.002811,96956.0,96955.0,0.27101303]
["bitfinex","BTCUSD",1740038913621,0.002811,96956.0,96955.0,0.26951303]
["bitfinex","BTCUSD",1740038927209,0.002771,96956.0,96955.0,0.26951303]
["bitfinex","BTCUSD",1740038934653,0.002771,96956.0,96955.0,0.27691303]
["bitfinex","BTCUSD",1740038949079,0.001851,96956.0,96955.0,0.27691303]
["bitfinex","BTCUSD",1740038949543,0.001851,96956.0,96955.0,0.27791303]
["bitfinex","BTCUSD",1740038949985,0.002851,96956.0,96955.0,0.28391303]
["bitfinex","BTCUSD",1740038950217,0.001851,96956.0,96955.0,0.27791303]
["bitfinex","BTCUSD",1740038950453,0.002851,96956.0,96955.0,0.28391303]
["bitfinex","BTCUSD",1740038950921,0.001851,96956.0,96955.0,0.28291303]
["bitfinex","BTCUSD",1740038951149,0.001851,96956.0,96955.0,0.28991303]
["bitfinex","BTCUSD",1740038951391,0.002851,96956.0,96955.0,0.28991303]
["bitfinex","BTCUSD",1740038963409,0.002851,96956.0,96955.0,0.43991303]
["bitfinex","BTCUSD",1740038963857,1e-06,96956.0,96955.0,0.43991303]
["bitfinex","BTCUSD",1740038964104,6.1e-07,96961.0,96960.0,0.304702]
["bitfinex","BTCUSD",1740038964304,6.1e-07,96961.0,96960.0,0.45396764]
["bitfinex","BTCUSD",1740038964687,6.1e-07,96961.0,96960.0,0.47396764]
["bitfinex","BTCUSD",1740038965247,6.1e-07,96961.0,96960.0,0.48096764]
["bitfinex","BTCUSD",1740038965447,0.00100061,96961.0,96960.0,0.48096764]
["bitfinex","BTCUSD",1740038965691,0.00200061,96961.0,96960.0,0.48696764]
["bitfinex","BTCUSD",1740038966593,0.00200061,96961.0,96960.0,0.47996764]
["bitfinex","BTCUSD",1740038966755,0.00100061,96961.0,96960.0,0.47996764]
["bitfinex","BTCUSD",1740038967107,0.00100061,96961.0,96960.0,0.48696764]
["bitfinex","BTCUSD",1740038970413,0.00100061,96961.0,96960.0,0.4547465]
["bitfinex","BTCUSD",1740038971230,0.00100061,96961.0,96960.0,0.48693968]
["bitfinex","BTCUSD",1740038975647,0.00100061,96961.0,96960.0,0.48736518]
["bitfinex","BTCUSD",1740038987506,0.00185141,96961.0,96960.0,0.48736518]
["bitfinex","BTCUSD",1740038987867,0.00181141,96961.0,96960.0,0.48736518]
["bitfinex","BTCUSD",1740038988934,0.00181141,96961.0,96960.0,0.49270802]
["bitfinex","BTCUSD",1740038993392,0.00181141,96961.0,96960.0,0.50006802]
["bitfinex","BTCUSD",1740038995777,0.00181141,96961.0,96960.0,0.49306802]
["bitfinex","BTCUSD",1740038995897,0.0008508,96961.0,96960.0,0.49406802]
["bitfinex","BTCUSD",1740038996103,0.0008508,96961.0,96960.0,0.50106802]
["bitfinex","BTCUSD",1740038997173,8e-07,96961.0,96960.0,0.50106802]
["bitfinex","BTCUSD",1740038997982,8e-07,96961.0,96960.0,0.49406802]
["bitfinex","BTCUSD",1740038998219,8e-07,96961.0,96960.0,0.50106802]
["bitfinex","BTCUSD",1740038999217,8e-07,96961.0,96960.0,0.49370802]
["bitfinex","BTCUSD",1740038999440,8e-07,96961.0,96960.0,0.50106802]
["bitfinex","BTCUSD",1740039003214,8e-07,96961.0,96960.0,0.49370802]
["bitfinex","BTCUSD",1740039003402,8e-07,96961.0,96960.0,0.50106802]
["bitfinex","BTCUSD",1740039006016,8e-07,96961.0,96960.0,0.59315181]
["bitfinex","BTCUSD",1740039009562,8e-07,96961.0,96960.0,0.50106802]
["bitfinex","BTCUSD",1740039028392,8e-07,96961.0,96960.0,0.52106802]
["bitfinex","BTCUSD",1740039028985,8e-07,96961.0,96960.0,0.51406802]
["bitfinex","BTCUSD",1740039029136,8e-07,96961.0,96960.0,0.50706802]
["bitfinex","BTCUSD",1740039029353,8e-07,96961.0,96960.0,0.51406802]
["bitfinex","BTCUSD",1740039030330,8e-07,96961.0,96960.0,0.52106802]
["bitfinex","BTCUSD",1740039045918,8e-07,96961.0,96960.0,0.50106802]
["bitfinex","BTCUSD",1740039046100,8e-07,96961.0,96960.0,0.52106802]
["bitfinex","BTCUSD",1740039048815,0.0750608,96972.0,96971.0,0.31922585]
["bitfinex","BTCUSD",1740039049024,0.0750608,96972.0,96971.0,0.45392268]
["bitfinex","BTCUSD",1740039050094,0.0750608,96972.0,96971.0,0.46092268]
["bitfinex","BTCUSD",1740039050643,0.0750608,96972.0,96971.0,0.46792268]
["bitfinex","BTCUSD",1740039051651,0.0750608,96972.0,96971.0,0.56080076]
["bitfinex","BTCUSD",1740039054339,0.0750608,96972.0,96971.0,0.56816076]
["bitfinex","BTCUSD",1740039055466,8e-07,96972.0,96971.0,0.56816076]
["bitfinex","BTCUSD",1740039055612,4e-07,96977.0,96976.0,0.304677]
["bitfinex","BTCUSD",1740039055820,8e-07,96984.0,96983.0,0.31920685]
["bitfinex","BTCUSD",1740039056029,8e-07,96984.0,96983.0,0.45390368]
["bitfinex","BTCUSD",1740039056788,8e-07,96984.0,96983.0,0.68307178]
["bitfinex","BTCUSD",1740039057392,8e-07,96984.0,96983.0,0.69007178]
["bitfinex","BTCUSD",1740039058190,8e-07,96984.0,96983.0,0.68307178]
["bitfinex","BTCUSD",1740039058394,8e-07,96984.0,96983.0,0.69007178]
["bitfinex","BTCUSD",1740039058832,8e-07,96984.0,96983.0,0.69707178]
["bitfinex","BTCUSD",1740039059302,8e-07,96984.0,96983.0,0.69007178]
["bitfinex","BTCUSD",1740039059506,8e-07,96984.0,96983.0,0.69707178]
["bitfinex","BTCUSD",1740039059708,8e-07,96984.0,96983.0,0.69007178]
["bitfinex","BTCUSD",1740039059938,8e-07,96984.0,96983.0,0.68307178]
["bitfinex","BTCUSD",1740039060137,8e-07,96984.0,96983.0,0.69707178]
["bitfinex","BTCUSD",1740039060574,8e-07,96984.0,96983.0,0.69007178]
["bitfinex","BTCUSD",1740039060983,8e-07,96984.0,96983.0,0.69707178]
["bitfinex","BTCUSD",1740039061445,8e-07,96984.0,96983.0,0.71707178]
["bitfinex","BTCUSD",1740039062334,8e-07,96984.0,96983.0,0.71007178]
["bitfinex","BTCUSD",1740039063199,8e-07,96984.0,96983.0,0.73007178]
["bitfinex","BTCUSD",1740039063406,8e-07,96984.0,96983.0,0.73707178]
["bitfinex","BTCUSD",1740039063784,8e-07,96984.0,96983.0,0.73007178]
["bitfinex","BTCUSD",1740039063937,8e-07,96984.0,96983.0,0.73707178]
["bitfinex","BTCUSD",1740039064146,8e-07,96984.0,96983.0,0.73007178]
["bitfinex","BTCUSD",1740039064564,8e-07,96984.0,96983.0,0.72307178]
["bitfinex","BTCUSD",1740039064760,8e-07,96984.0,96983.0,0.73007178]
["bitfinex","BTCUSD",1740039065507,8e-07,96984.0,96983.0,0.73707178]
["bitfinex","BTCUSD",1740039068406,8e-07,96984.0,96983.0,0.73749708]
["bitfinex","BTCUSD",1740039072035,8e-07,96984.0,96983.0,0.74485708]
["bitfinex","BTCUSD",1740039077105,8e-07,96984.0,96983.0,1.14825708]
["bitfinex","BTCUSD",1740039077322,8e-07,96984.0,96983.0,1.84825708]
["bitfinex","BTCUSD",1740039079122,8e-07,96984.0,96983.0,1.84125708]
["bitfinex","BTCUSD",1740039079345,8e-07,96984.0,96983.0,1.83425708]
["bitfinex","BTCUSD",1740039079549,8e-07,96984.0,96983.0,1.84125708]
["bitfinex","BTCUSD",1740039079700,8e-07,96984.0,96983.0,1.84825708]
["bitfinex","BTCUSD",1740039080955,8e-07,96984.0,96983.0,1.72309708]
["bitfinex","BTCUSD",1740039081104,8e-07,96984.0,96983.0,1.75045708]
["bitfinex","BTCUSD",1740039082208,8e-07,96984.0,96983.0,1.05045708]
["bitfinex","BTCUSD",1740039082714,8e-07,96984.0,96983.0,1.07045708]
["bitfinex","BTCUSD",1740039084005,8e-07,96984.0,96983.0,1.05045708]
["bitfinex","BTCUSD",1740039084518,8e-07,96984.0,96983.0,1.07045708]
["bitfinex","BTCUSD",1740039084840,8e-07,96984.0,96983.0,1.05045708]
["bitfinex","BTCUSD",1740039085258,8e-07,96984.0,96983.0,1.07045708]
["bitfinex","BTCUSD",1740039085660,8e-07,96984.0,96983.0,1.05045708]
["bitfinex","BTCUSD",1740039086322,8e-07,96984.0,96983.0,1.14296191]
["bitfinex","BTCUSD",1740039087117,8e-07,96984.0,96983.0,1.16296191]
["bitfinex","BTCUSD",1740039087550,8e-07,96984.0,96983.0,1.14296191]
["bitfinex","BTCUSD",1740039089106,8e-07,96984.0,96983.0,1.05045708]
["bitfinex","BTCUSD",1740039093015,8e-07,96984.0,96983.0,0.89309708]
["bitfinex","BTCUSD",1740039093214,8e-07,96984.0,96983.0,0.86587623]
["bitfinex","BTCUSD",1740039094323,8e-07,96984.0,96983.0,1.03041708]
["bitfinex","BTCUSD",1740039094700,8e-07,96984.0,96983.0,0.70481708]
["bitfinex","BTCUSD",1740039095103,8e-07,96984.0,96983.0,0.69749708]
["bitfinex","BTCUSD",1740039095304,8e-07,96984.0,96983.0,0.54031623]
["bitfinex","BTCUSD",1740039095480,0.1240008,96984.0,96983.0,0.54031623]
["bitfinex","BTCUSD",1740039095681,0.1240008,96984.0,96983.0,0.69031623]
["bitfinex","BTCUSD",1740039095891,0.1240008,96984.0,96983.0,0.53331623]
["bitfinex","BTCUSD",1740039096099,0.1240008,96984.0,96983.0,0.69031623]
["bitfinex","BTCUSD",1740039096303,0.1240008,96984.0,96983.0,0.54785708]
["bitfinex","BTCUSD",1740039096620,0.1240008,96984.0,96983.0,0.70485708]
["bitfinex","BTCUSD",1740039097019,0.1240008,96984.0,96983.0,0.69049708]
["bitfinex","BTCUSD",1740039097223,0.1240008,96984.0,96983.0,0.6726639]
["bitfinex","BTCUSD",1740039097430,0.1240008,96984.0,96983.0,0.6656639]
["bitfinex","BTCUSD",1740039097757,0.1240008,96984.0,96983.0,0.6726639]
["bitfinex","BTCUSD",1740039098310,0.1240008,96984.0,96983.0,0.6656639]
["bitfinex","BTCUSD",1740039098519,0.1240008,96984.0,96983.0,0.6726639]
["bitfinex","BTCUSD",1740039099843,0.1240008,96984.0,96983.0,0.65812305]
["bitfinex","BTCUSD",1740039102785,0.1240008,96984.0,96983.0,0.65112305]
["bitfinex","BTCUSD",1740039103483,0.1240008,96984.0,96983.0,0.64412305]
["bitfinex","BTCUSD",1740039103692,0.1240008,96984.0,96983.0,0.49412305]
["bitfinex","BTCUSD",1740039104048,0.1240008,96984.0,96983.0,0.50112305]
["bitfinex","BTCUSD",1740039104271,0.1240008,96984.0,96983.0,0.50812305]
["bitfinex","BTCUSD",1740039104684,0.1240008,96984.0,96983.0,0.50112305]
["bitfinex","BTCUSD",1740039104890,0.1240008,96984.0,96983.0,0.50812305]
["bitfinex","BTCUSD",1740039109330,0.1239608,96984.0,96983.0,0.50812305]
["bitfinex","BTCUSD",1740039110196,0.1239608,96984.0,96983.0,0.50076305]
["bitfinex","BTCUSD",1740039115061,0.1248114,96984.0,96983.0,0.50076305]
["bitfinex","BTCUSD",1740039129770,0.1248114,96984.0,96983.0,0.49376305]
["bitfinex","BTCUSD",1740039130175,0.1248114,96984.0,96983.0,0.50076305]
["bitfinex","BTCUSD",1740039130406,0.1248114,96984.0,96983.0,0.49376305]
["bitfinex","BTCUSD",1740039130816,0.1248114,96984.0,96983.0,0.50076305]
["bitfinex","BTCUSD",1740039132516,0.0008506,96984.0,96983.0,0.53298726]
["bitfinex","BTCUSD",1740039132784,0.0008506,96984.0,96983.0,0.54752811]
["bitfinex","BTCUSD",1740039140555,0.0008506,96984.0,96983.0,0.78052811]
["bitfinex","BTCUSD",1740039141547,6e-07,96984.0,96983.0,0.78052811]
["bitfinex","BTCUSD",1740039141752,6e-07,96984.0,96983.0,0.83032811]
["bitfinex","BTCUSD",1740039142001,6e-07,96984.0,96983.0,0.85032811]
["bitfinex","BTCUSD",1740039142656,6e-07,96984.0,96983.0,0.84332811]
["bitfinex","BTCUSD",1740039142999,6e-07,96984.0,96983.0,0.85032811]
["bitfinex","BTCUSD",1740039143313,6e-07,96984.0,96983.0,0.84332811]
["bitfinex","BTCUSD",1740039143525,6e-07,96984.0,96983.0,0.85032811]
["bitfinex","BTCUSD",1740039152079,6e-07,96984.0,96983.0,0.74732811]
["bitfinex","BTCUSD",1740039152300,6e-07,96984.0,96983.0,0.75468811]
["bitfinex","BTCUSD",1740039157125,6e-07,96984.0,96983.0,0.70488811]
["bitfinex","BTCUSD",1740039161217,6e-07,96984.0,96983.0,0.72488811]
["bitfinex","BTCUSD",1740039165455,6e-07,96984.0,96983.0,0.74488811]
["bitfinex","BTCUSD",1740039170263,0.0832606,97005.0,96984.0,0.18454085]
["bitfinex","BTCUSD",1740039170451,0.0832606,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1740039170658,0.0832606,97005.0,97004.0,0.30482306]
["bitfinex","BTCUSD",1740039172315,0.0832606,97005.0,97004.0,0.31182306]
["bitfinex","BTCUSD",1740039172524,0.0832606,97005.0,97004.0,0.31882306]
["bitfinex","BTCUSD",1740039181928,0.0008508,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1740039182126,0.0008508,97016.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1740039182347,0.0008508,97016.0,97015.0,0.28139871]
["bitfinex","BTCUSD",1740039182646,0.1317508,97016.0,97015.0,0.28139871]
["bitfinex","BTCUSD",1740039182802,0.1317508,97016.0,97015.0,0.12678371]
["bitfinex","BTCUSD",1740039182986,0.1317508,97016.0,97015.0,0.28739871]
["bitfinex","BTCUSD",1740039183191,0.1317508,97016.0,97015.0,0.29439871]
["bitfinex","BTCUSD",1740039183838,0.1317508,97016.0,97015.0,0.27011865]
["bitfinex","BTCUSD",1740039207883,0.1317508,97016.0,97015.0,0.27054395]
["bitfinex","BTCUSD",1740039212800,0.1317508,97016.0,97015.0,0.11592895]
["bitfinex","BTCUSD",1740039213267,0.1317508,97016.0,97015.0,0.27054395]
["bitfinex","BTCUSD",1740039214536,0.1317508,97016.0,97015.0,0.11592895]
["bitfinex","BTCUSD",1740039215387,0.1317508,97016.0,97015.0,0.27054395]
["bitfinex","BTCUSD",1740039216126,0.1317508,97016.0,97015.0,0.11592895]
["bitfinex","BTCUSD",1740039216532,0.1317508,97016.0,97015.0,0.27054395]
["bitfinex","BTCUSD",1740039216734,0.1317508,97016.0,97015.0,0.11592895]
["bitfinex","BTCUSD",1740039217249,0.1317508,97016.0,97015.0,0.27054395]
["bitfinex","BTCUSD",1740039217511,0.0826508,97016.0,97015.0,0.27054395]
["bitfinex","BTCUSD",1740039218584,0.0008508,97016.0,97015.0,0.27054395]
["bitfinex","BTCUSD",1740039275450,0.0008508,97016.0,97015.0,0.39574395]
["bitfinex","BTCUSD",1740039275646,0.0008508,97016.0,97015.0,0.42799501]
["bitfinex","BTCUSD",1740039276559,0.0008508,97016.0,97015.0,0.42199501]
["bitfinex","BTCUSD",1740039276756,0.0008508,97016.0,97015.0,0.42899501]
["bitfinex","BTCUSD",1740039277199,0.0008508,97016.0,97015.0,0.41499501]
["bitfinex","BTCUSD",1740039277527,0.0008508,97016.0,97015.0,0.42199501]
["bitfinex","BTCUSD",1740039277682,0.0008508,97016.0,97015.0,0.34299501]
["bitfinex","BTCUSD",1740039277912,0.0008508,97016.0,97015.0,0.29679501]
["bitfinex","BTCUSD",1740039278706,0.0008508,97016.0,97015.0,0.27154395]
["bitfinex","BTCUSD",1740039278907,0.0008508,97016.0,97015.0,0.26454395]
["bitfinex","BTCUSD",1740039279264,0.0008508,97016.0,97015.0,0.27154395]
["bitfinex","BTCUSD",1740039283434,0.0008508,97016.0,97015.0,0.12424895]
["bitfinex","BTCUSD",1740039283616,0.0008508,97016.0,97015.0,0.27886395]
["bitfinex","BTCUSD",1740039286198,0.0008508,97016.0,97015.0,0.0144253]
["bitfinex","BTCUSD",1740039291222,0.0008508,97016.0,97015.0,0.1690403]
["bitfinex","BTCUSD",1740039292373,0.0008508,97016.0,97015.0,0.0144253]
["bitfinex","BTCUSD",1740039295198,0.0008508,97016.0,97015.0,0.1690403]
["bitfinex","BTCUSD",1740039298141,0.0008508,97016.0,97015.0,0.0144253]
["bitfinex","BTCUSD",1740039299045,0.0008508,97016.0,97015.0,0.1690403]
["bitfinex","BTCUSD",1740039329293,0.24243759,97026.0,97015.0,0.0144253]
["bitfinex","BTCUSD",1740039329624,0.24243759,97026.0,97016.0,0.154613]
["bitfinex","BTCUSD",1740039331170,0.24243759,97026.0,97016.0,0.161613]
["bitfinex","BTCUSD",1740039331844,0.24243759,97026.0,97016.0,0.168613]
["bitfinex","BTCUSD",1740039335533,0.0783,97018.0,97016.0,0.014]
["bitfinex","BTCUSD",1740039335745,0.155463,97017.0,97016.0,0.014]
["bitfinex","BTCUSD",1740039335957,0.233763,97017.0,97016.0,0.014]
["bitfinex","BTCUSD",1740039336772,0.233763,97017.0,97016.0,0.007]
["bitfinex","BTCUSD",1740039336974,0.233763,97017.0,97015.0,0.0004253]
["bitfinex","BTCUSD",1740039337181,0.079151,97017.0,97015.0,0.0004253]
["bitfinex","BTCUSD",1740039337391,0.079151,97017.0,97016.0,0.007]
["bitfinex","BTCUSD",1740039337595,0.079151,97017.0,97016.0,0.02835833]
["bitfinex","BTCUSD",1740039337801,0.079151,97017.0,97016.0,0.007]
["bitfinex","BTCUSD",1740039340290,0.079151,97017.0,97016.0,0.014]
["bitfinex","BTCUSD",1740039341398,0.32158859,97017.0,97016.0,0.014]
["bitfinex","BTCUSD",1740039342045,0.47620059,97017.0,97016.0,0.014]
["bitfinex","BTCUSD",1740039347383,0.47620059,97017.0,97016.0,0.0144254]
["bitfinex","BTCUSD",1740039353288,0.32158859,97017.0,97016.0,0.0144254]
["bitfinex","BTCUSD",1740039353471,0.24328859,97017.0,97016.0,0.03137207]
["bitfinex","BTCUSD",1740039353672,0.24328859,97017.0,97016.0,0.0144254]
["bitfinex","BTCUSD",1740039356865,0.24328859,97017.0,97016.0,0.1690384]
["bitfinex","BTCUSD",1740039361081,0.24328859,97017.0,97016.0,0.0144254]
["bitfinex","BTCUSD",1740039361230,0.24328859,97017.0,97016.0,0.1690384]
["bitfinex","BTCUSD",1740039365213,0.24328859,97017.0,97016.0,0.0144254]
["bitfinex","BTCUSD",1740039365817,0.24328859,97017.0,97016.0,0.1690384]
["bitfinex","BTCUSD",1740039366220,0.24328859,97017.0,97016.0,0.0144254]
["bitfinex","BTCUSD",1740039367479,0.24328859,97017.0,97016.0,0.18598557]
["bitfinex","BTCUSD",1740039367704,0.000851,97017.0,97016.0,0.28848922]
["bitfinex","BTCUSD",1740039367836,0.000851,97017.0,97016.0,0.34210922]
["bitfinex","BTCUSD",1740039368867,0.000851,97017.0,97016.0,0.33510922]
["bitfinex","BTCUSD",1740039369103,0.000851,97017.0,97016.0,0.34210922]
["bitfinex","BTCUSD",1740039369815,0.000851,97017.0,97016.0,0.33510922]
["bitfinex","BTCUSD",1740039370072,0.000851,97017.0,97016.0,0.34210922]
["bitfinex","BTCUSD",1740039380559,0.000851,97017.0,97016.0,0.32516205]
["bitfinex","BTCUSD",1740039388775,0.000851,97017.0,97016.0,0.27886205]
["bitfinex","BTCUSD",1740039394783,0.0007962,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1740039395559,0.02007604,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1740039396379,0.02007604,97028.0,97027.0,0.161596]
["bitfinex","BTCUSD",1740039396678,0.02007604,97028.0,97027.0,0.168596]
["bitfinex","BTCUSD",1740039396892,0.02007604,97028.0,97027.0,0.27109965]
["bitfinex","BTCUSD",1740039404087,0.0007962,97028.0,97027.0,0.27109965]
["bitfinex","BTCUSD",1740039426930,0.02010432,97028.0,97027.0,0.27109965]
["bitfinex","BTCUSD",1740039432557,0.02010432,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039432850,0.02010432,97028.0,97027.0,0.168596]
["bitfinex","BTCUSD",1740039441965,0.02010432,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039442371,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039458672,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039458930,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039459310,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039459888,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039460715,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039460939,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039469822,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039471074,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039473164,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039474350,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039476639,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039476846,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039478239,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039483278,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039488604,0.41713591,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039489210,0.26254191,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039493004,0.29338978,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039493543,0.44798378,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039496880,0.83098743,97028.0,97027.0,0.014]
["bitfinex","BTCUSD",1740039498507,0.80013956,97028.0,97027.0,0.007]
["bitfinex","BTCUSD",1740039498672,0.80013956,97028.0,97017.0,0.0004254]
["bitfinex","BTCUSD",1740039498673,0.2276,97027.0,97017.0,0.0004254]
["bitfinex","BTCUSD",1740039498825,0.30461,97018.0,97017.0,0.0004254]
["bitfinex","BTCUSD",1740039499027,0.38001,97018.0,97017.0,0.0004254]
["bitfinex","BTCUSD",1740039499439,0.39931812,97018.0,97017.0,0.0004254]
["bitfinex","BTCUSD",1740039500463,0.39931812,97018.0,97017.0,0.0074254]
["bitfinex","BTCUSD",1740039501529,0.39931812,97018.0,97017.0,0.0104254]
["bitfinex","BTCUSD",1740039501723,0.64175571,97018.0,97017.0,0.0074254]
["bitfinex","BTCUSD",1740039502029,0.64175571,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039503452,0.69115571,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039505100,0.72193066,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039517240,0.69115571,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039520636,0.72192933,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039521595,0.72278033,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039522949,0.59798033,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039525409,0.44337033,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039525610,0.43357033,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039528060,0.40279671,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039531031,0.43364527,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039531451,0.43019028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039534904,0.58480028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039535061,0.43019028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039536930,0.58480028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039540373,0.43019028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039545821,0.58480028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039546011,0.43019028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039546411,0.58480028,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039546623,0.55395172,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039552278,0.39934172,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039552742,0.3800336,97018.0,97017.0,0.0124254]
["bitfinex","BTCUSD",1740039558900,0.24328859,97018.0,97017.0,0.1670374]
["bitfinex","BTCUSD",1740039559124,0.24328859,97018.0,97017.0,0.18382621]
["bitfinex","BTCUSD",1740039559888,0.24328859,97018.0,97017.0,0.26642621]
["bitfinex","BTCUSD",1740039563986,0.24328859,97018.0,97017.0,0.18382621]
["bitfinex","BTCUSD",1740039569351,0.24328859,97018.0,97017.0,0.1670374]
["bitfinex","BTCUSD",1740039572676,0.24328859,97018.0,97017.0,0.26954105]
["bitfinex","BTCUSD",1740039573419,0.24328859,97018.0,97017.0,0.26454105]
["bitfinex","BTCUSD",1740039573621,0.24328859,97018.0,97017.0,0.25754105]
["bitfinex","BTCUSD",1740039573834,0.24328859,97018.0,97017.0,0.26454105]
["bitfinex","BTCUSD",1740039574082,0.24328859,97018.0,97017.0,0.27154105]
["bitfinex","BTCUSD",1740039576130,0.000851,97018.0,97017.0,0.27154105]
["bitfinex","BTCUSD",1740039644596,0.000851,97018.0,97017.0,0.26454105]
["bitfinex","BTCUSD",1740039645696,0.000851,97018.0,97017.0,0.29679319]
["bitfinex","BTCUSD",1740039645954,0.000851,97018.0,97017.0,0.26454105]
["bitfinex","BTCUSD",1740039646316,0.000851,97018.0,97017.0,0.27154105]
["bitfinex","BTCUSD",1740039679130,0.000851,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039679131,0.081551,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039679560,0.236161,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039679787,0.081551,97018.0,97017.0,0.0074254]
["bitfinex","BTCUSD",1740039679983,0.13165595,97018.0,97017.0,0.0074254]
["bitfinex","BTCUSD",1740039681819,0.13824083,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039683153,0.38067842,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039689269,0.39358137,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039692097,0.40410882,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039699686,0.55871882,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039701009,0.40410882,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039705068,0.39358137,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039713444,0.38067842,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039716672,0.38067842,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039717310,0.29997842,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039719890,0.29997842,97018.0,97017.0,0.1620374]
["bitfinex","BTCUSD",1740039720248,0.29997842,97018.0,97017.0,0.1550374]
["bitfinex","BTCUSD",1740039720458,0.29997842,97018.0,97017.0,0.1620374]
["bitfinex","BTCUSD",1740039720846,0.29997842,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039721296,0.29997842,97018.0,97017.0,0.1620374]
["bitfinex","BTCUSD",1740039721813,0.29997842,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039722549,0.29997842,97018.0,97017.0,0.014]
["bitfinex","BTCUSD",1740039722783,0.29997842,97018.0,97017.0,0.168612]
["bitfinex","BTCUSD",1740039734186,0.29997842,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039735445,0.29339354,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039744876,0.29995932,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039748522,0.53216932,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039752565,0.37755932,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039753939,0.40836726,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039756194,0.37755932,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039762430,0.37099354,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039769354,0.29339354,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039769492,0.29339354,97018.0,97017.0,0.03656881]
["bitfinex","BTCUSD",1740039770501,0.29339354,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039771521,0.29339354,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039771683,0.29339354,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039774021,0.26255972,97018.0,97017.0,0.0144254]
["bitfinex","BTCUSD",1740039774793,0.26255972,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039774993,0.26255972,97018.0,97017.0,0.20878066]
["bitfinex","BTCUSD",1740039775142,0.26255972,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039776540,0.29337285,97018.0,97017.0,0.1690374]
["bitfinex","BTCUSD",1740039787909,0.29337285,97018.0,97017.0,0.1246374]
["bitfinex","BTCUSD",1740039795363,0.29337285,97018.0,97017.0,0.1250628]
["bitfinex","BTCUSD",1740039807030,0.26255972,97018.0,97017.0,0.1250628]
["bitfinex","BTCUSD",1740039809521,0.29339168,97018.0,97017.0,0.1250628]
["bitfinex","BTCUSD",1740039812638,0.26255972,97018.0,97017.0,0.1250628]
["bitfinex","BTCUSD",1740039818307,0.36255972,97018.0,97017.0,0.1250628]
["bitfinex","BTCUSD",1740039828267,0.36255972,97018.0,97017.0,0.22756645]
["bitfinex","BTCUSD",1740039829577,0.34328859,97018.0,97017.0,0.22756645]
["bitfinex","BTCUSD",1740039831664,0.100851,97018.0,97017.0,0.22756645]
["bitfinex","BTCUSD",1740039858507,0.100851,97018.0,97017.0,0.25980395]
["bitfinex","BTCUSD",1740039863079,0.100851,97018.0,97017.0,0.26736395]
["bitfinex","BTCUSD",1740039864048,0.101851,97018.0,97017.0,0.27436395]
["bitfinex","BTCUSD",1740039864203,0.102851,97018.0,97017.0,0.28136395]
["bitfinex","BTCUSD",1740039864603,0.101851,97018.0,97017.0,0.27436395]
["bitfinex","BTCUSD",1740039864811,0.102851,97018.0,97017.0,0.28136395]
["bitfinex","BTCUSD",1740039865642,0.102851,97018.0,97017.0,0.24156645]
["bitfinex","BTCUSD",1740039865844,0.102851,97018.0,97017.0,0.24912645]
["bitfinex","BTCUSD",1740039868909,0.102851,97018.0,97017.0,0.24156645]
["bitfinex","BTCUSD",1740039869116,0.102851,97018.0,97017.0,0.24908645]
["bitfinex","BTCUSD",1740039887454,0.102851,97018.0,97017.0,0.28131147]
["bitfinex","BTCUSD",1740039894843,0.102851,97018.0,97017.0,0.27431147]
["bitfinex","BTCUSD",1740039895063,0.101851,97018.0,97017.0,0.27431147]
["bitfinex","BTCUSD",1740039895264,1e-06,97018.0,97017.0,0.32758645]
["bitfinex","BTCUSD",1740039895465,1e-06,97018.0,97017.0,0.35978774]
["bitfinex","BTCUSD",1740039896076,1e-06,97018.0,97017.0,0.35278774]
["bitfinex","BTCUSD",1740039896291,1e-06,97018.0,97017.0,0.35978774]
["bitfinex","BTCUSD",1740039896822,0.0007962,97028.0,97017.0,0.22815034]
["bitfinex","BTCUSD",1740039897139,0.0007962,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1740039897345,0.0007962,97028.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1740039897526,2e-07,97028.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1740039897729,4.92e-05,97028.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1740039898772,4.92e-05,97028.0,97027.0,0.26409965]
["bitfinex","BTCUSD",1740039899434,4.92e-05,97028.0,97027.0,0.27109965]
["bitfinex","BTCUSD",1740039899620,4.92e-05,97028.0,97027.0,0.26409965]
["bitfinex","BTCUSD",1740039899981,4.92e-05,97028.0,97027.0,0.27109965]
["bitfinex","BTCUSD",1740039900166,4.92e-05,97028.0,97027.0,0.26409965]
["bitfinex","BTCUSD",1740039900820,4.92e-05,97028.0,97027.0,0.27109965]
["bitfinex","BTCUSD",1740039905375,4.92e-05,97028.0,97027.0,0.30323718]
["bitfinex","BTCUSD",1740039906289,4.92e-05,97028.0,97027.0,0.27109965]
["bitfinex","BTCUSD",1740039913178,4.92e-05,97028.0,97027.0,0.27152505]
["bitfinex","BTCUSD",1740039916356,4.92e-05,97028.0,97027.0,0.30366429]
["bitfinex","BTCUSD",1740039975488,4.92e-05,97028.0,97027.0,0.31106429]
["bitfinex","BTCUSD",1740039975885,4.92e-05,97028.0,97027.0,0.30366429]
["bitfinex","BTCUSD",1740039976093,4.92e-05,97028.0,97027.0,0.31106429]
["bitfinex","BTCUSD",1740039976897,0.01933185,97028.0,97027.0,0.31106429]
["bitfinex","BTCUSD",1740039980462,4.92e-05,97028.0,97027.0,0.31106429]
["bitfinex","BTCUSD",1740039982667,4.92e-05,97028.0,97027.0,0.30406429]
["bitfinex","BTCUSD",1740039982990,4.92e-05,97028.0,97027.0,0.31106429]
["bitfinex","BTCUSD",1740039983416,4.92e-05,97028.0,97027.0,0.30406429]
["bitfinex","BTCUSD",1740039983615,4.92e-05,97028.0,97027.0,0.31106429]
["bitfinex","BTCUSD",1740039992334,4.92e-05,97028.0,97027.0,0.30366429]
["bitfinex","BTCUSD",1740039992715,4.92e-05,97028.0,97027.0,0.31106429]
["bitfinex","BTCUSD",1740040013816,4e-07,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1740040014045,4e-07,97029.0,97028.0,0.28923689]
["bitfinex","BTCUSD",1740040014252,4e-07,97029.0,97028.0,0.30377774]
["bitfinex","BTCUSD",1740040014675,4e-07,97029.0,97028.0,0.38607774]
["bitfinex","BTCUSD",1740040015087,0.048051,97058.0,97028.0,0.39394289]
["bitfinex","BTCUSD",1740040015310,1e-06,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1740040015480,0.00043443,97053.0,97052.0,0.28919889]
["bitfinex","BTCUSD",1740040017041,0.00043443,97053.0,97052.0,0.29619889]
["bitfinex","BTCUSD",1740040017256,0.00043443,97053.0,97052.0,0.28919889]
["bitfinex","BTCUSD",1740040017630,0.00043443,97053.0,97052.0,0.29619889]
["bitfinex","BTCUSD",1740040018038,0.00043443,97053.0,97052.0,0.30319889]
["bitfinex","BTCUSD",1740040018606,0.00043443,97053.0,97052.0,0.29619889]
["bitfinex","BTCUSD",1740040018807,0.00043443,97053.0,97052.0,0.30319889]
["bitfinex","BTCUSD",1740040025641,4.3e-07,97053.0,97052.0,0.30319889]
["bitfinex","BTCUSD",1740040026930,4.3e-07,97053.0,97052.0,0.29619889]
["bitfinex","BTCUSD",1740040027158,4.3e-07,97053.0,97052.0,0.28919889]
["bitfinex","BTCUSD",1740040027362,4.3e-07,97053.0,97052.0,0.30319889]
["bitfinex","BTCUSD",1740040028499,4.3e-07,97053.0,97052.0,0.45319889]
["bitfinex","BTCUSD",1740040029697,4.3e-07,97053.0,97052.0,0.46773974]
["bitfinex","BTCUSD",1740040029874,4.3e-07,97058.0,97057.0,0.379748]
["bitfinex","BTCUSD",1740040030079,3.8e-07,97058.0,97057.0,0.52179089]
["bitfinex","BTCUSD",1740040030305,3.8e-07,97058.0,97057.0,0.53633174]
["bitfinex","BTCUSD",1740040030924,3.8e-07,97058.0,97057.0,0.54333174]
["bitfinex","BTCUSD",1740040031525,3.8e-07,97058.0,97057.0,0.53633174]
["bitfinex","BTCUSD",1740040032221,3.8e-07,97058.0,97057.0,0.54333174]
["bitfinex","BTCUSD",1740040032581,3.8e-07,97058.0,97057.0,0.55033174]
["bitfinex","BTCUSD",1740040033089,3.8e-07,97058.0,97057.0,0.47513174]
["bitfinex","BTCUSD",1740040041548,3.8e-07,97058.0,97057.0,0.46059089]
["bitfinex","BTCUSD",1740040041757,1.8e-07,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1740040041965,1.8e-07,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1740040042884,1.8e-07,97069.0,97068.0,0.26403365]
["bitfinex","BTCUSD",1740040043450,1.8e-07,97069.0,97068.0,0.41403365]
["bitfinex","BTCUSD",1740040043685,1.8e-07,97069.0,97068.0,0.44611191]
["bitfinex","BTCUSD",1740040044078,1.8e-07,97069.0,97068.0,0.45311191]
["bitfinex","BTCUSD",1740040044562,1.8e-07,97069.0,97068.0,0.44611191]
["bitfinex","BTCUSD",1740040044921,1.8e-07,97069.0,97068.0,0.45311191]
["bitfinex","BTCUSD",1740040045036,1.8e-07,97069.0,97068.0,0.46011191]
["bitfinex","BTCUSD",1740040049235,1.8e-07,97074.0,97073.0,0.154522]
["bitfinex","BTCUSD",1740040049439,1.8e-07,97074.0,97073.0,0.28910391]
["bitfinex","BTCUSD",1740040050150,9.8e-07,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1740040050379,9.8e-07,97081.0,97080.0,0.28909291]
["bitfinex","BTCUSD",1740040051316,0.0452,97090.0,97080.0,0.28909291]
["bitfinex","BTCUSD",1740040051317,9.8e-07,97090.0,97086.0,0.154502]
["bitfinex","BTCUSD",1740040051533,9.1e-07,97090.0,97089.0,0.25700065]
["bitfinex","BTCUSD",1740040051748,9.1e-07,97090.0,97089.0,0.28914979]
["bitfinex","BTCUSD",1740040052850,9.1e-07,97090.0,97089.0,0.29614979]
["bitfinex","BTCUSD",1740040053702,9.1e-07,97090.0,97089.0,0.30314979]
["bitfinex","BTCUSD",1740040059036,1.1e-07,97115.0,97091.0,0.0827]
["bitfinex","BTCUSD",1740040059240,1.1e-07,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1740040059395,0.12620011,97115.0,97114.0,0.26436065]
["bitfinex","BTCUSD",1740040059603,0.12620011,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1740040059891,0.12620011,97115.0,97114.0,0.26436065]
["bitfinex","BTCUSD",1740040060135,0.12620011,97115.0,97114.0,0.0074]
["bitfinex","BTCUSD",1740040060377,0.12520011,97115.0,97114.0,0.0074]
["bitfinex","BTCUSD",1740040061062,0.12520011,97115.0,97114.0,0.0214]
["bitfinex","BTCUSD",1740040061219,0.12520011,97115.0,97114.0,0.0144]
["bitfinex","BTCUSD",1740040061533,0.12520011,97115.0,97114.0,0.175857]
["bitfinex","BTCUSD",1740040062460,0.12520011,97115.0,97114.0,0.168857]
["bitfinex","BTCUSD",1740040062860,0.12520011,97115.0,97114.0,0.175857]
["bitfinex","BTCUSD",1740040063191,0.12520011,97115.0,97114.0,0.27836065]
["bitfinex","BTCUSD",1740040076078,1.1e-07,97115.0,97114.0,0.27836065]
["bitfinex","BTCUSD",1740040078866,1.1e-07,97115.0,97114.0,0.27921105]
["bitfinex","BTCUSD",1740040079438,1.1e-07,97115.0,97114.0,0.27181105]
["bitfinex","BTCUSD",1740040079617,1.1e-07,97115.0,97114.0,0.27917105]
["bitfinex","BTCUSD",1740040080338,1.1e-07,97115.0,97114.0,0.27181105]
["bitfinex","BTCUSD",1740040080500,1.1e-07,97115.0,97114.0,0.27917105]
["bitfinex","BTCUSD",1740040086273,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040086433,1.1e-07,97115.0,97114.0,0.30432495]
["bitfinex","BTCUSD",1740040086633,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040086934,1.1e-07,97115.0,97114.0,0.30432495]
["bitfinex","BTCUSD",1740040087234,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040088135,1.1e-07,97115.0,97114.0,0.30432495]
["bitfinex","BTCUSD",1740040088560,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040089113,1.1e-07,97115.0,97114.0,0.30432495]
["bitfinex","BTCUSD",1740040089472,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040113248,1.1e-07,97115.0,97114.0,0.30396495]
["bitfinex","BTCUSD",1740040113567,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040113960,1.1e-07,97115.0,97114.0,0.30396495]
["bitfinex","BTCUSD",1740040114192,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040115874,0.01930129,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040118098,1.1e-07,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040122103,0.01929462,97115.0,97114.0,0.31132495]
["bitfinex","BTCUSD",1740040122546,0.01929462,97115.0,97114.0,0.27917105]
["bitfinex","BTCUSD",1740040128867,0.01929462,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040129488,1.1e-07,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040131794,0.01929321,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040135476,0.01429321,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040136230,0.01429321,97115.0,97114.0,0.30399583]
["bitfinex","BTCUSD",1740040136408,0.01429321,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040138076,0.01471841,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040145864,0.0004252,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040173215,0.0004252,97115.0,97114.0,0.30399583]
["bitfinex","BTCUSD",1740040173391,0.0004252,97115.0,97114.0,0.31135583]
["bitfinex","BTCUSD",1740040184368,0.0008508,97126.0,97115.0,0.154456]
["bitfinex","BTCUSD",1740040184584,0.0008508,97126.0,97115.0,0.28914443]
["bitfinex","BTCUSD",1740040186100,0.0008508,97126.0,97115.0,0.29614443]
["bitfinex","BTCUSD",1740040186451,0.0008508,97126.0,97115.0,0.30314443]
["bitfinex","BTCUSD",1740040194837,0.0008508,97126.0,97115.0,0.30399523]
["bitfinex","BTCUSD",1740040195219,0.0008508,97126.0,97115.0,0.31135523]
["bitfinex","BTCUSD",1740040211750,0.0008508,97126.0,97115.0,0.30435523]
["bitfinex","BTCUSD",1740040211870,0.0008508,97126.0,97115.0,0.31135523]
["bitfinex","BTCUSD",1740040213141,0.0008508,97126.0,97115.0,0.30435523]
["bitfinex","BTCUSD",1740040213554,0.0008508,97126.0,97115.0,0.31135523]
["bitfinex","BTCUSD",1740040223874,0.0008508,97126.0,97115.0,0.30399523]
["bitfinex","BTCUSD",1740040224078,0.0008508,97126.0,97115.0,0.31135523]
["bitfinex","BTCUSD",1740040237944,0.0008508,97126.0,97115.0,0.54265523]
["bitfinex","BTCUSD",1740040251581,8e-07,97116.0,97115.0,0.54265523]
["bitfinex","BTCUSD",1740040251977,8e-07,97116.0,97115.0,0.59005523]
["bitfinex","BTCUSD",1740040254537,8e-07,97116.0,97115.0,0.58305523]
["bitfinex","BTCUSD",1740040255480,8e-07,97116.0,97115.0,0.59005523]
["bitfinex","BTCUSD",1740040255688,8e-07,97116.0,97115.0,0.58305523]
["bitfinex","BTCUSD",1740040255889,8e-07,97116.0,97115.0,0.59005523]
["bitfinex","BTCUSD",1740040256309,8e-07,97116.0,97115.0,0.58305523]
["bitfinex","BTCUSD",1740040257563,8e-07,97116.0,97115.0,0.59005523]
["bitfinex","BTCUSD",1740040259414,8e-07,97116.0,97115.0,0.57605523]
["bitfinex","BTCUSD",1740040259753,8e-07,97116.0,97115.0,0.58305523]
["bitfinex","BTCUSD",1740040260626,8e-07,97116.0,97115.0,0.59005523]
["bitfinex","BTCUSD",1740040261007,8e-07,97116.0,97115.0,0.58305523]
["bitfinex","BTCUSD",1740040261589,8e-07,97116.0,97115.0,0.59005523]
["bitfinex","BTCUSD",1740040265571,8e-07,97116.0,97115.0,0.59059608]
["bitfinex","BTCUSD",1740040266054,8e-07,97116.0,97115.0,0.59759608]
["bitfinex","BTCUSD",1740040267445,8e-07,97116.0,97115.0,0.60459608]
["bitfinex","BTCUSD",1740040267816,8e-07,97116.0,97115.0,0.59059608]
["bitfinex","BTCUSD",1740040268034,8e-07,97116.0,97115.0,0.59759608]
["bitfinex","BTCUSD",1740040268210,8e-07,97116.0,97115.0,0.60459608]
["bitfinex","BTCUSD",1740040268423,8e-07,97116.0,97115.0,0.59759608]
["bitfinex","BTCUSD",1740040268595,8e-07,97116.0,97115.0,0.59059608]
["bitfinex","BTCUSD",1740040268790,8e-07,97116.0,97115.0,0.59759608]
["bitfinex","BTCUSD",1740040269778,8e-07,97116.0,97115.0,0.60459608]
["bitfinex","BTCUSD",1740040270274,8e-07,97116.0,97115.0,0.83587608]
["bitfinex","BTCUSD",1740040270684,8e-07,97116.0,97115.0,0.82887608]
["bitfinex","BTCUSD",1740040271195,8e-07,97116.0,97115.0,0.83587608]
["bitfinex","BTCUSD",1740040279122,8e-07,97116.0,97115.0,0.82133523]
["bitfinex","BTCUSD",1740040279403,6e-07,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740040279576,0.0001305,97129.0,97128.0,0.45456693]
["bitfinex","BTCUSD",1740040279819,0.0001305,97129.0,97128.0,0.68584693]
["bitfinex","BTCUSD",1740040280227,5e-07,97129.0,97128.0,0.78237493]
["bitfinex","BTCUSD",1740040280427,5e-07,97129.0,97128.0,0.71677493]
["bitfinex","BTCUSD",1740040280636,5e-07,97129.0,97128.0,0.72377493]
["bitfinex","BTCUSD",1740040280852,5e-07,97129.0,97128.0,0.73077493]
["bitfinex","BTCUSD",1740040281402,5e-07,97129.0,97128.0,0.72377493]
["bitfinex","BTCUSD",1740040281838,5e-07,97129.0,97128.0,0.73077493]
["bitfinex","BTCUSD",1740040285109,0.0004259,97129.0,97128.0,0.73077493]
["bitfinex","BTCUSD",1740040286859,0.0004259,97129.0,97128.0,0.73813493]
["bitfinex","BTCUSD",1740040288640,0.0004259,97129.0,97128.0,0.73077493]
["bitfinex","BTCUSD",1740040288853,0.0004259,97129.0,97128.0,0.73813493]
["bitfinex","BTCUSD",1740040297282,0.0004259,97129.0,97128.0,0.73898573]
["bitfinex","BTCUSD",1740040299818,0.0004259,97129.0,97128.0,0.70805773]
["bitfinex","BTCUSD",1740040304565,0.0004259,97129.0,97128.0,0.70069773]
["bitfinex","BTCUSD",1740040304759,0.0004259,97129.0,97128.0,0.70805773]
["bitfinex","BTCUSD",1740040315546,0.0451,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1740040315729,0.04514328,97146.0,97145.0,0.31339619]
["bitfinex","BTCUSD",1740040316368,0.04514328,97146.0,97145.0,0.32075619]
["bitfinex","BTCUSD",1740040316824,0.04514328,97146.0,97145.0,0.32775619]
["bitfinex","BTCUSD",1740040317995,0.04514328,97146.0,97145.0,0.33475619]
["bitfinex","BTCUSD",1740040319047,0.12824328,97146.0,97145.0,0.14868843]
["bitfinex","BTCUSD",1740040319256,0.12824328,97146.0,97145.0,0.31045643]
["bitfinex","BTCUSD",1740040319606,0.12824328,97146.0,97145.0,0.27827165]
["bitfinex","BTCUSD",1740040320090,0.12824328,97146.0,97145.0,0.27127165]
["bitfinex","BTCUSD",1740040320263,0.12824328,97146.0,97145.0,0.26427165]
["bitfinex","BTCUSD",1740040320671,0.12866868,97146.0,97145.0,0.27127165]
["bitfinex","BTCUSD",1740040321192,0.12866868,97146.0,97145.0,0.27827165]
["bitfinex","BTCUSD",1740040322178,0.12866868,97146.0,97145.0,0.27127165]
["bitfinex","BTCUSD",1740040322377,0.12866868,97146.0,97145.0,0.27827165]
["bitfinex","BTCUSD",1740040332409,0.12866868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040334445,0.08356868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040336765,0.00046868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040337489,0.00046868,97146.0,97145.0,0.30346444]
["bitfinex","BTCUSD",1740040338269,0.00046868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040338716,0.00046868,97146.0,97145.0,0.30346444]
["bitfinex","BTCUSD",1740040339480,0.00046868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040353206,0.00046868,97146.0,97145.0,0.30310444]
["bitfinex","BTCUSD",1740040353379,0.00046868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040374053,0.00046868,97146.0,97145.0,0.30310444]
["bitfinex","BTCUSD",1740040374261,0.00046868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040384235,0.00046868,97146.0,97145.0,0.30310444]
["bitfinex","BTCUSD",1740040384516,0.00046868,97146.0,97145.0,0.31046444]
["bitfinex","BTCUSD",1740040385717,0.00046868,97146.0,97145.0,0.30310444]
["bitfinex","BTCUSD",1740040385922,0.00046868,97146.0,97145.0,0.04619279]
["bitfinex","BTCUSD",1740040386402,0.00046868,97146.0,97145.0,0.02136]
["bitfinex","BTCUSD",1740040386660,0.00046868,97146.0,97145.0,0.175768]
["bitfinex","BTCUSD",1740040386915,0.24290627,97146.0,97145.0,0.175768]
["bitfinex","BTCUSD",1740040387406,0.24290627,97146.0,97145.0,0.02136]
["bitfinex","BTCUSD",1740040387611,0.32040627,97146.0,97145.0,0.02136]
["bitfinex","BTCUSD",1740040387817,0.32040627,97146.0,97145.0,0.014]
["bitfinex","BTCUSD",1740040388021,0.47481227,97146.0,97145.0,0.02136]
["bitfinex","BTCUSD",1740040388233,0.47481227,97146.0,97145.0,0.014]
["bitfinex","BTCUSD",1740040388803,0.154413,97142.0,97141.0,0.00736]
["bitfinex","BTCUSD",1740040389002,0.235813,97142.0,97141.0,0.00736]
["bitfinex","BTCUSD",1740040389200,0.0814,97142.0,97132.0,0.24727801]
["bitfinex","BTCUSD",1740040389405,0.0478,97141.0,97133.0,0.00736]
["bitfinex","BTCUSD",1740040389611,0.0785,97137.0,97132.0,0.09284901]
["bitfinex","BTCUSD",1740040389806,0.205888,97140.0,97132.0,0.09284901]
["bitfinex","BTCUSD",1740040389807,0.232927,97133.0,97132.0,0.09284901]
["bitfinex","BTCUSD",1740040390005,0.232927,97133.0,97132.0,0.10020901]
["bitfinex","BTCUSD",1740040390813,0.0785,97133.0,97132.0,0.09984901]
["bitfinex","BTCUSD",1740040391030,0.0785,97133.0,97132.0,0.09284901]
["bitfinex","BTCUSD",1740040391417,0.0785,97133.0,97132.0,0.09984901]
["bitfinex","BTCUSD",1740040392081,0.0785,97133.0,97132.0,0.10684901]
["bitfinex","BTCUSD",1740040392885,0.32093759,97133.0,97132.0,0.10684901]
["bitfinex","BTCUSD",1740040393493,0.32093759,97133.0,97132.0,0.014]
["bitfinex","BTCUSD",1740040401218,0.24243759,97133.0,97132.0,0.27093265]
["bitfinex","BTCUSD",1740040402189,0.24243759,97133.0,97132.0,0.26393265]
["bitfinex","BTCUSD",1740040402445,0.24243759,97133.0,97132.0,0.27093265]
["bitfinex","BTCUSD",1740040402693,0.24243759,97133.0,97132.0,0.26393265]
["bitfinex","BTCUSD",1740040403076,0.24243759,97133.0,97132.0,0.27093265]
["bitfinex","BTCUSD",1740040403512,0.24243759,97133.0,97132.0,0.27793265]
["bitfinex","BTCUSD",1740040403887,0.24243759,97133.0,97132.0,0.27093265]
["bitfinex","BTCUSD",1740040404298,0.24243759,97133.0,97132.0,0.27793265]
["bitfinex","BTCUSD",1740040405001,0.24286309,97133.0,97132.0,0.27793265]
["bitfinex","BTCUSD",1740040413881,0.24286309,97133.0,97132.0,0.26393265]
["bitfinex","BTCUSD",1740040414086,0.24286309,97133.0,97132.0,0.25693265]
["bitfinex","BTCUSD",1740040414286,0.24286309,97133.0,97132.0,0.26393265]
["bitfinex","BTCUSD",1740040414499,0.24286309,97133.0,97132.0,0.27093265]
["bitfinex","BTCUSD",1740040419275,0.24286309,97133.0,97132.0,0.38585421]
["bitfinex","BTCUSD",1740040419649,0.24286309,97133.0,97132.0,0.43575421]
["bitfinex","BTCUSD",1740040420551,0.24286309,97133.0,97132.0,0.42875421]
["bitfinex","BTCUSD",1740040420757,0.24286309,97133.0,97132.0,0.43575421]
["bitfinex","BTCUSD",1740040421178,0.24286309,97133.0,97132.0,0.42175421]
["bitfinex","BTCUSD",1740040421561,0.24286309,97133.0,97132.0,0.34595421]
["bitfinex","BTCUSD",1740040421762,0.24286309,97133.0,97132.0,0.35331421]
["bitfinex","BTCUSD",1740040422040,0.24286309,97133.0,97132.0,0.34631421]
["bitfinex","BTCUSD",1740040422400,0.24286309,97133.0,97132.0,0.36031421]
["bitfinex","BTCUSD",1740040422632,0.0004255,97133.0,97132.0,0.36031421]
["bitfinex","BTCUSD",1740040426199,0.0004255,97133.0,97132.0,0.31041421]
["bitfinex","BTCUSD",1740040426438,0.0004255,97133.0,97132.0,0.27829265]
["bitfinex","BTCUSD",1740040434541,0.0004255,97133.0,97132.0,0.02136]
["bitfinex","BTCUSD",1740040435011,0.0004255,97133.0,97132.0,0.014]
["bitfinex","BTCUSD",1740040435398,0.0004255,97133.0,97132.0,0.168789]
["bitfinex","BTCUSD",1740040435603,0.01972516,97133.0,97132.0,0.168789]
["bitfinex","BTCUSD",1740040435845,0.01972516,97133.0,97132.0,0.161429]
["bitfinex","BTCUSD",1740040436241,0.01972516,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040440590,0.26216275,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040440950,0.26216275,97133.0,97132.0,0.014]
["bitfinex","BTCUSD",1740040441153,0.26216275,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040443477,0.26873739,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040444620,0.26873739,97133.0,97132.0,0.014]
["bitfinex","BTCUSD",1740040445042,0.26873739,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040447141,0.26216275,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040447332,0.15920275,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040448000,0.15920275,97133.0,97132.0,0.161429]
["bitfinex","BTCUSD",1740040448637,0.15920275,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740040450049,0.15920275,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040450321,0.15920275,97133.0,97132.0,0.161429]
["bitfinex","BTCUSD",1740040450467,0.15962825,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740040450646,0.15962825,97133.0,97132.0,0.161429]
["bitfinex","BTCUSD",1740040450854,0.15962825,97133.0,97132.0,0.168429]
["bitfinex","BTCUSD",1740040451680,0.15962825,97133.0,97132.0,0.014]
["bitfinex","BTCUSD",1740040454057,0.15962825,97133.0,97131.0,0.00329225]
["bitfinex","BTCUSD",1740040455029,0.154432,97130.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040455225,0.0781,97132.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040455429,0.15920275,97131.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040456194,0.154432,97130.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040456955,0.03087598,97130.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040457202,0.34451073,97130.0,97129.0,0.007851]
["bitfinex","BTCUSD",1740040457650,0.34451073,97130.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040458057,0.34551073,97130.0,97129.0,0.005851]
["bitfinex","BTCUSD",1740040459192,0.34451073,97130.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040459598,0.34651073,97130.0,97129.0,0.014851]
["bitfinex","BTCUSD",1740040459893,0.34551073,97130.0,97129.0,0.007851]
["bitfinex","BTCUSD",1740040460119,0.34651073,97130.0,97129.0,0.014851]
["bitfinex","BTCUSD",1740040460235,0.44275158,97130.0,97129.0,0.014851]
["bitfinex","BTCUSD",1740040461093,0.44175158,97130.0,97129.0,0.007851]
["bitfinex","BTCUSD",1740040461389,0.460038,97130.0,97129.0,0.000851]
["bitfinex","BTCUSD",1740040463222,0.462038,97130.0,97129.0,0.014851]
["bitfinex","BTCUSD",1740040463711,0.462038,97130.0,97129.0,0.007851]
["bitfinex","BTCUSD",1740040463712,0.461038,97130.0,97129.0,0.007851]
["bitfinex","BTCUSD",1740040463888,0.462038,97130.0,97129.0,0.014851]
["bitfinex","BTCUSD",1740040473193,0.43116202,97130.0,97129.0,0.014851]
["bitfinex","BTCUSD",1740040492339,0.34946202,97130.0,97129.0,0.014851]
["bitfinex","BTCUSD",1740040492499,0.34846202,97130.0,97129.0,0.007851]
["bitfinex","BTCUSD",1740040493435,0.34846202,97130.0,97129.0,0.006851]
["bitfinex","BTCUSD",1740040493650,0.34846202,97130.0,97129.0,0.007851]
["bitfinex","BTCUSD",1740040493970,0.34946202,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040494134,0.34846202,97130.0,97129.0,0.006851]
["bitfinex","BTCUSD",1740040496029,0.34946202,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040509505,0.19503002,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040513556,0.15135002,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040515935,0.15135002,97130.0,97129.0,0.03076558]
["bitfinex","BTCUSD",1740040516237,0.15135002,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040516641,0.13680917,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040517082,0.15135002,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040520525,0.15177542,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040524580,0.30620742,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040527298,0.15177542,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040527496,0.30620742,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040528622,0.15177542,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040529236,0.30620742,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040532090,0.31278691,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040532288,0.34368575,97130.0,97129.0,0.013851]
["bitfinex","BTCUSD",1740040534259,0.34368575,97130.0,97129.0,0.01208414]
["bitfinex","BTCUSD",1740040536254,0.33710626,97130.0,97129.0,0.01208414]
["bitfinex","BTCUSD",1740040537268,0.30620742,97130.0,97129.0,0.01208414]
["bitfinex","BTCUSD",1740040538717,0.15177542,97130.0,97129.0,0.01208414]
["bitfinex","BTCUSD",1740040543729,0.15177542,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040552971,0.30620742,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040557505,0.15177542,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040558189,0.30620742,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040560859,0.15177542,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040561061,0.30620742,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040562767,0.15177542,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040562925,0.15177542,97130.0,97129.0,0.03490601]
["bitfinex","BTCUSD",1740040563144,0.15177542,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040569714,0.1826831,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040571531,0.18926506,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040572472,0.34369706,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040572677,0.18926506,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040574638,0.34369706,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040580659,0.18926506,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040581307,0.34369706,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040603130,0.31278938,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040607873,0.30620742,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040612088,0.286921,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040612616,0.30622774,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040622591,0.73967693,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040622790,0.66301016,97130.0,97129.0,0.01293494]
["bitfinex","BTCUSD",1740040622994,0.01454085,97108.0,97107.0,0.02823354]
["bitfinex","BTCUSD",1740040623283,0.01454085,97107.0,97103.0,0.0484]
["bitfinex","BTCUSD",1740040624136,0.16572115,97108.0,97103.0,0.0484]
["bitfinex","BTCUSD",1740040624137,0.01454085,97105.0,97103.0,0.0484]
["bitfinex","BTCUSD",1740040624912,0.01454085,97105.0,97103.0,0.0544]
["bitfinex","BTCUSD",1740040625433,0.0501984,97104.0,97103.0,0.0604]
["bitfinex","BTCUSD",1740040625788,0.05677717,97104.0,97103.0,0.0604]
["bitfinex","BTCUSD",1740040625992,0.05677717,97104.0,97103.0,0.0614]
["bitfinex","BTCUSD",1740040626413,0.05677717,97104.0,97103.0,0.0604]
["bitfinex","BTCUSD",1740040626591,0.05677717,97104.0,97103.0,0.0484]
["bitfinex","BTCUSD",1740040626793,0.05777717,97104.0,97103.0,0.0494]
["bitfinex","BTCUSD",1740040627639,0.17329992,97104.0,97103.0,0.0494]
["bitfinex","BTCUSD",1740040627845,0.17329992,97104.0,97103.0,0.063216]
["bitfinex","BTCUSD",1740040628555,0.17329992,97104.0,97103.0,0.0494]
["bitfinex","BTCUSD",1740040628771,0.14240826,97104.0,97103.0,0.0494]
["bitfinex","BTCUSD",1740040637777,0.14240826,97104.0,97103.0,0.050251]
["bitfinex","BTCUSD",1740040639838,0.1732389,97104.0,97103.0,0.001851]
["bitfinex","BTCUSD",1740040650497,0.1732389,97104.0,97103.0,0.232726]
["bitfinex","BTCUSD",1740040650709,0.1732389,97104.0,97103.0,0.40643825]
["bitfinex","BTCUSD",1740040651276,0.05771615,97104.0,97103.0,0.40643825]
["bitfinex","BTCUSD",1740040651475,0.02688551,97104.0,97103.0,0.40643825]
["bitfinex","BTCUSD",1740040652503,0.02030674,97104.0,97103.0,0.40643825]
["bitfinex","BTCUSD",1740040654252,0.001,97104.0,97103.0,0.40643825]
["bitfinex","BTCUSD",1740040654665,0.001,97104.0,97103.0,0.38242965]
["bitfinex","BTCUSD",1740040655404,0.001,97104.0,97103.0,0.22795465]
["bitfinex","BTCUSD",1740040655635,0.001,97104.0,97103.0,0.38242965]
["bitfinex","BTCUSD",1740040655983,0.001,97104.0,97103.0,0.22795465]
["bitfinex","BTCUSD",1740040656203,0.001,97104.0,97103.0,0.38242965]
["bitfinex","BTCUSD",1740040656991,0.02028482,97104.0,97103.0,0.38242965]
["bitfinex","BTCUSD",1740040672468,0.02685493,97104.0,97103.0,0.38242965]
["bitfinex","BTCUSD",1740040672619,0.02685493,97104.0,97103.0,0.30602965]
["bitfinex","BTCUSD",1740040673120,0.02685493,97104.0,97103.0,0.15155465]
["bitfinex","BTCUSD",1740040675230,0.02685493,97104.0,97103.0,0.10435465]
["bitfinex","BTCUSD",1740040679490,0.02685493,97104.0,97103.0,0.001851]
["bitfinex","BTCUSD",1740040685243,0.02685493,97104.0,97103.0,0.009211]
["bitfinex","BTCUSD",1740040686018,0.02028482,97104.0,97103.0,0.009211]
["bitfinex","BTCUSD",1740040686239,0.001,97104.0,97103.0,0.009211]
["bitfinex","BTCUSD",1740040702554,0.02030755,97104.0,97103.0,0.009211]
["bitfinex","BTCUSD",1740040703178,0.02688479,97104.0,97103.0,0.009211]
["bitfinex","BTCUSD",1740040706695,0.00757724,97104.0,97103.0,0.009211]
["bitfinex","BTCUSD",1740040706916,0.001,97104.0,97103.0,0.009211]
["bitfinex","BTCUSD",1740040710608,0.001,97104.0,97101.0,0.00736]
["bitfinex","BTCUSD",1740040710927,0.001,97104.0,97101.0,0.10986365]
["bitfinex","BTCUSD",1740040711131,0.001,97104.0,97101.0,0.26434065]
["bitfinex","BTCUSD",1740040712214,0.001,97104.0,97101.0,0.10986365]
["bitfinex","BTCUSD",1740040712611,0.11552275,97106.0,97101.0,0.10986365]
["bitfinex","BTCUSD",1740040712816,0.001,97104.0,97101.0,0.10450365]
["bitfinex","BTCUSD",1740040712982,0.002,97104.0,97101.0,0.10550365]
["bitfinex","BTCUSD",1740040713375,0.001,97104.0,97101.0,0.10450365]
["bitfinex","BTCUSD",1740040713585,0.154471,97105.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1740040714457,0.27199275,97106.0,97101.0,0.10450365]
["bitfinex","BTCUSD",1740040714670,0.11752275,97106.0,97101.0,0.10450365]
["bitfinex","BTCUSD",1740040714842,0.11652275,97106.0,97101.0,0.10450365]
["bitfinex","BTCUSD",1740040715564,0.11652275,97106.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1740040715769,0.11552275,97106.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1740040715930,0.001,97105.0,97101.0,0.10450365]
["bitfinex","BTCUSD",1740040716349,0.001,97105.0,97101.0,0.10350365]
["bitfinex","BTCUSD",1740040716596,0.001,97105.0,97101.0,0.10550365]
["bitfinex","BTCUSD",1740040716891,0.11652275,97105.0,97101.0,0.10550365]
["bitfinex","BTCUSD",1740040717494,0.11652275,97105.0,97101.0,0.10350365]
["bitfinex","BTCUSD",1740040718294,0.11652275,97105.0,97101.0,0.25840625]
["bitfinex","BTCUSD",1740040718518,0.0008512,97104.0,97101.0,0.25840625]
["bitfinex","BTCUSD",1740040718639,0.0008512,97104.0,97101.0,0.10392925]
["bitfinex","BTCUSD",1740040718844,0.0008512,97104.0,97101.0,0.10592925]
["bitfinex","BTCUSD",1740040719449,0.0008512,97104.0,97101.0,0.10292925]
["bitfinex","BTCUSD",1740040719877,0.0028512,97104.0,97101.0,0.26040725]
["bitfinex","BTCUSD",1740040720067,0.0028512,97104.0,97101.0,0.10592925]
["bitfinex","BTCUSD",1740040720469,0.0028512,97104.0,97102.0,0.03221546]
["bitfinex","BTCUSD",1740040721279,0.0018512,97104.0,97102.0,0.03221546]
["bitfinex","BTCUSD",1740040721525,0.0018512,97104.0,97101.0,0.10492925]
["bitfinex","BTCUSD",1740040721730,0.0008512,97104.0,97101.0,0.10292925]
["bitfinex","BTCUSD",1740040722158,0.0018512,97104.0,97102.0,0.002]
["bitfinex","BTCUSD",1740040722360,0.0018512,97104.0,97101.0,0.10292925]
["bitfinex","BTCUSD",1740040722726,0.0038512,97104.0,97102.0,0.001]
["bitfinex","BTCUSD",1740040722929,0.0018512,97104.0,97102.0,0.001]
["bitfinex","BTCUSD",1740040723097,0.0008512,97104.0,97101.0,0.10292925]
["bitfinex","BTCUSD",1740040723298,0.0018512,97104.0,97102.0,0.002]
["bitfinex","BTCUSD",1740040723500,0.0028512,97104.0,97102.0,0.002]
["bitfinex","BTCUSD",1740040724176,0.0018512,97104.0,97102.0,0.002]
["bitfinex","BTCUSD",1740040724513,0.0028512,97104.0,97102.0,0.003]
["bitfinex","BTCUSD",1740040724975,0.0018512,97104.0,97102.0,0.001]
["bitfinex","BTCUSD",1740040725377,0.0028512,97104.0,97102.0,0.001]
["bitfinex","BTCUSD",1740040725610,0.0018512,97104.0,97102.0,0.001]
["bitfinex","BTCUSD",1740040725961,0.0018512,97104.0,97102.0,0.003]
["bitfinex","BTCUSD",1740040725962,0.0028512,97104.0,97102.0,0.003]
["bitfinex","BTCUSD",1740040731502,0.0028512,97104.0,97102.0,0.0034256]
["bitfinex","BTCUSD",1740040770515,0.01931767,97103.0,97102.0,0.0034256]
["bitfinex","BTCUSD",1740040770855,0.01931767,97103.0,97102.0,0.03564966]
["bitfinex","BTCUSD",1740040771151,0.0258993,97103.0,97102.0,0.03564966]
["bitfinex","BTCUSD",1740040771706,0.0258993,97103.0,97102.0,0.03364966]
["bitfinex","BTCUSD",1740040771905,0.0258993,97103.0,97102.0,0.03264966]
["bitfinex","BTCUSD",1740040772104,0.0268993,97103.0,97102.0,0.03464966]
["bitfinex","BTCUSD",1740040773366,0.0278993,97103.0,97102.0,0.03564966]
["bitfinex","BTCUSD",1740040789518,0.0283247,97103.0,97102.0,0.03564966]
["bitfinex","BTCUSD",1740040791436,0.0283247,97103.0,97102.0,0.19012566]
["bitfinex","BTCUSD",1740040802499,0.0283247,97103.0,97102.0,0.29262931]
["bitfinex","BTCUSD",1740040802669,0.00900703,97103.0,97102.0,0.29262931]
["bitfinex","BTCUSD",1740040803224,0.0024254,97103.0,97102.0,0.29262931]
["bitfinex","BTCUSD",1740040804364,0.0004254,97103.0,97102.0,0.28962931]
["bitfinex","BTCUSD",1740040804683,0.0014254,97103.0,97102.0,0.29662931]
["bitfinex","BTCUSD",1740040804904,0.0024254,97103.0,97102.0,0.30362931]
["bitfinex","BTCUSD",1740040807381,0.0024254,97103.0,97102.0,0.35302931]
["bitfinex","BTCUSD",1740040808025,4e-07,97103.0,97102.0,0.42762931]
["bitfinex","BTCUSD",1740040808525,0.0008512,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1740040808726,0.0008512,97104.0,97103.0,0.36700271]
["bitfinex","BTCUSD",1740040811591,0.0008512,97104.0,97103.0,0.38100271]
["bitfinex","BTCUSD",1740040811970,0.0008512,97104.0,97103.0,0.37400271]
["bitfinex","BTCUSD",1740040813683,0.0008512,97104.0,97103.0,0.38100271]
["bitfinex","BTCUSD",1740040825532,0.0008512,97104.0,97103.0,0.38185351]
["bitfinex","BTCUSD",1740040835738,0.0008512,97104.0,97103.0,0.30405351]
["bitfinex","BTCUSD",1740040835918,0.0008512,97104.0,97103.0,0.31141351]
["bitfinex","BTCUSD",1740040839855,0.0008512,97104.0,97103.0,0.29105634]
["bitfinex","BTCUSD",1740040845804,0.0008512,97104.0,97103.0,0.28369634]
["bitfinex","BTCUSD",1740040846053,0.0008512,97104.0,97103.0,0.29105634]
["bitfinex","BTCUSD",1740040864084,0.0008512,97104.0,97103.0,0.31141351]
["bitfinex","BTCUSD",1740040864285,0.0008512,97104.0,97103.0,0.27918945]
["bitfinex","BTCUSD",1740040865229,0.02015355,97104.0,97103.0,0.27918945]
["bitfinex","BTCUSD",1740040867984,0.02015355,97104.0,97103.0,0.0148508]
["bitfinex","BTCUSD",1740040867985,0.25212655,97104.0,97103.0,0.0148508]
["bitfinex","BTCUSD",1740040868826,0.25212655,97104.0,97103.0,0.0008508]
["bitfinex","BTCUSD",1740040868972,0.28299725,97104.0,97103.0,0.0008508]
["bitfinex","BTCUSD",1740040869177,0.28299725,97104.0,97103.0,0.0138508]
["bitfinex","BTCUSD",1740040869378,0.28299725,97104.0,97103.0,0.0078508]
["bitfinex","BTCUSD",1740040869621,0.12852425,97104.0,97103.0,0.0078508]
["bitfinex","BTCUSD",1740040869853,0.12852425,97104.0,97103.0,0.0138508]
["bitfinex","BTCUSD",1740040869974,0.12852425,97104.0,97103.0,0.0078508]
["bitfinex","BTCUSD",1740040870562,0.09765355,97104.0,97103.0,0.0068508]
["bitfinex","BTCUSD",1740040870860,0.09765355,97104.0,97103.0,0.0138508]
["bitfinex","BTCUSD",1740040871241,0.25212655,97104.0,97103.0,0.0138508]
["bitfinex","BTCUSD",1740040872819,0.12849009,97104.0,97092.0,0.00180877]
["bitfinex","BTCUSD",1740040873016,0.12849009,97104.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040873247,0.13499272,97104.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040874406,0.05013889,97103.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040875078,0.05013889,97103.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040875825,0.05013889,97102.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040876451,0.05013889,97102.0,97093.0,0.11250365]
["bitfinex","BTCUSD",1740040876660,0.05013889,97102.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040876784,0.05013889,97102.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040876985,0.05113889,97102.0,97093.0,0.10550365]
["bitfinex","BTCUSD",1740040877257,0.05113889,97102.0,97093.0,0.11250365]
["bitfinex","BTCUSD",1740040877390,0.05013889,97101.0,97093.0,0.11250365]
["bitfinex","BTCUSD",1740040877608,0.05013889,97101.0,97093.0,0.10550365]
["bitfinex","BTCUSD",1740040877994,0.05013889,97101.0,97093.0,0.11250365]
["bitfinex","BTCUSD",1740040878454,0.05013889,97101.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040878655,0.01930235,97100.0,97093.0,0.11650365]
["bitfinex","BTCUSD",1740040879799,0.01930235,97099.0,97093.0,0.11650365]
["bitfinex","BTCUSD",1740040880010,0.01930235,97099.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040880303,0.01930235,97099.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040880713,0.01930235,97099.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040881027,0.01930235,97098.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040881365,0.01930235,97098.0,97093.0,0.11650365]
["bitfinex","BTCUSD",1740040881727,0.01930235,97098.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040882168,0.01930235,97098.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040882368,0.01930235,97097.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040882575,0.01930235,97097.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040883251,0.01930235,97097.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1740040883765,0.01930235,97097.0,97093.0,0.10950365]
["bitfinex","BTCUSD",1740040884192,0.09740235,97096.0,97092.0,0.000851]
["bitfinex","BTCUSD",1740040884358,0.154491,97093.0,97092.0,0.000851]
["bitfinex","BTCUSD",1740040884526,0.01454085,97093.0,97092.0,0.000851]
["bitfinex","BTCUSD",1740040884941,0.01454085,97095.0,97092.0,0.000851]
["bitfinex","BTCUSD",1740040885186,0.16903185,97093.0,97092.0,0.000851]
["bitfinex","BTCUSD",1740040885387,0.16903185,97093.0,97092.0,0.007851]
["bitfinex","BTCUSD",1740040885767,0.17003185,97093.0,97092.0,0.014851]
["bitfinex","BTCUSD",1740040885993,0.01554085,97093.0,97092.0,0.014851]
["bitfinex","BTCUSD",1740040886620,0.17003185,97093.0,97092.0,0.014851]
["bitfinex","BTCUSD",1740040886931,0.17003185,97093.0,97092.0,0.007851]
["bitfinex","BTCUSD",1740040887146,0.17003185,97093.0,97092.0,0.013851]
["bitfinex","BTCUSD",1740040887333,0.06560044,97093.0,97092.0,0.013851]
["bitfinex","BTCUSD",1740040887536,0.06560044,97093.0,97092.0,0.007851]
["bitfinex","BTCUSD",1740040887967,0.06660044,97093.0,97092.0,0.012851]
["bitfinex","BTCUSD",1740040888446,0.22109144,97093.0,97092.0,0.012851]
["bitfinex","BTCUSD",1740040888606,0.19028554,97093.0,97092.0,0.012851]
["bitfinex","BTCUSD",1740040889523,0.02125369,97093.0,97092.0,0.012851]
["bitfinex","BTCUSD",1740040892889,0.02125369,97093.0,97092.0,0.167343]
["bitfinex","BTCUSD",1740040893929,0.02125369,97093.0,97092.0,0.012851]
["bitfinex","BTCUSD",1740040895791,0.02125369,97093.0,97092.0,0.167343]
["bitfinex","BTCUSD",1740040895998,0.02167919,97093.0,97092.0,0.167343]
["bitfinex","BTCUSD",1740040897022,0.02167919,97093.0,97092.0,0.26984665]
["bitfinex","BTCUSD",1740040907490,0.0024255,97093.0,97092.0,0.26984665]
["bitfinex","BTCUSD",1740040909897,0.02171314,97093.0,97092.0,0.26984665]
["bitfinex","BTCUSD",1740040926529,0.05260893,97093.0,97092.0,0.26984665]
["bitfinex","BTCUSD",1740040927273,0.05260893,97093.0,97092.0,0.30205664]
["bitfinex","BTCUSD",1740040927897,0.02171314,97093.0,97092.0,0.30205664]
["bitfinex","BTCUSD",1740040939871,0.0024255,97093.0,97092.0,0.30205664]
["bitfinex","BTCUSD",1740040945664,0.0024255,97093.0,97092.0,0.42975664]
["bitfinex","BTCUSD",1740040946426,0.0014255,97093.0,97092.0,0.42475664]
["bitfinex","BTCUSD",1740040946643,0.0024255,97093.0,97092.0,0.43075664]
["bitfinex","BTCUSD",1740040946835,0.0014255,97093.0,97092.0,0.42375664]
["bitfinex","BTCUSD",1740040947060,0.0014255,97093.0,97092.0,0.57375664]
["bitfinex","BTCUSD",1740040947196,5e-07,97093.0,97092.0,0.57475664]
["bitfinex","BTCUSD",1740040947401,0.0010005,97093.0,97092.0,0.58075664]
["bitfinex","BTCUSD",1740040947974,0.0010005,97093.0,97092.0,0.57375664]
["bitfinex","BTCUSD",1740040948172,5e-07,97093.0,97092.0,0.57375664]
["bitfinex","BTCUSD",1740040948319,5e-07,97093.0,97092.0,0.58075664]
["bitfinex","BTCUSD",1740040948924,0.0004255,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1740040949141,0.0004255,97102.0,97101.0,0.37185164]
["bitfinex","BTCUSD",1740040950202,0.0004255,97102.0,97101.0,0.37885164]
["bitfinex","BTCUSD",1740040950372,0.0004255,97102.0,97101.0,0.38585164]
["bitfinex","BTCUSD",1740040952502,0.0004255,97102.0,97101.0,0.58355164]
["bitfinex","BTCUSD",1740040952631,0.0008512,97104.0,97101.0,0.58355164]
["bitfinex","BTCUSD",1740040952632,7e-07,97104.0,97103.0,0.304475]
["bitfinex","BTCUSD",1740040952833,7e-07,97104.0,97103.0,0.51958864]
["bitfinex","BTCUSD",1740040953830,7e-07,97104.0,97103.0,0.52658864]
["bitfinex","BTCUSD",1740040954036,7e-07,97104.0,97103.0,0.53358864]
["bitfinex","BTCUSD",1740040957346,7e-07,97104.0,97103.0,0.52658864]
["bitfinex","BTCUSD",1740040957819,7e-07,97104.0,97103.0,0.53358864]
["bitfinex","BTCUSD",1740040957987,7e-07,97104.0,97103.0,0.52658864]
["bitfinex","BTCUSD",1740040959152,7e-07,97104.0,97103.0,0.53358864]
["bitfinex","BTCUSD",1740040960256,7e-07,97104.0,97103.0,0.52658864]
["bitfinex","BTCUSD",1740040961510,7e-07,97104.0,97103.0,0.53358864]
["bitfinex","BTCUSD",1740040964942,7e-07,97104.0,97103.0,0.52658864]
["bitfinex","BTCUSD",1740040965122,2e-07,97107.0,97105.0,0.0765]
["bitfinex","BTCUSD",1740040965419,2e-07,97107.0,97106.0,0.43918364]
["bitfinex","BTCUSD",1740040967700,2e-07,97107.0,97106.0,0.44618364]
["bitfinex","BTCUSD",1740040967860,2e-07,97107.0,97106.0,0.45318364]
["bitfinex","BTCUSD",1740040975341,2e-07,97107.0,97106.0,0.44618364]
["bitfinex","BTCUSD",1740040975684,2e-07,97107.0,97106.0,0.45318364]
["bitfinex","BTCUSD",1740040976405,2e-07,97107.0,97106.0,0.44618364]
["bitfinex","BTCUSD",1740040976738,2e-07,97107.0,97106.0,0.45318364]
["bitfinex","BTCUSD",1740040976941,2e-07,97107.0,97106.0,0.43918364]
["bitfinex","BTCUSD",1740040977161,2e-07,97107.0,97106.0,0.44618364]
["bitfinex","BTCUSD",1740040977339,2e-07,97107.0,97106.0,0.45318364]
["bitfinex","BTCUSD",1740040988953,2e-07,97107.0,97106.0,0.57688364]
["bitfinex","BTCUSD",1740040989315,2e-07,97107.0,97106.0,0.56988364]
["bitfinex","BTCUSD",1740040989560,2e-07,97107.0,97106.0,0.58288364]
["bitfinex","BTCUSD",1740040989762,2e-07,97107.0,97106.0,0.58988364]
["bitfinex","BTCUSD",1740040990061,2e-07,97107.0,97106.0,0.59688364]
["bitfinex","BTCUSD",1740040990261,2e-07,97107.0,97106.0,0.58988364]
["bitfinex","BTCUSD",1740040990663,2e-07,97107.0,97106.0,0.59688364]
["bitfinex","BTCUSD",1740040990990,2e-07,97107.0,97106.0,0.58288364]
["bitfinex","BTCUSD",1740040991137,2e-07,97107.0,97106.0,0.58988364]
["bitfinex","BTCUSD",1740040991338,2e-07,97107.0,97106.0,0.59688364]
["bitfinex","BTCUSD",1740040992162,2e-07,97107.0,97106.0,0.74002449]
["bitfinex","BTCUSD",1740040992606,2e-07,97107.0,97106.0,0.73302449]
["bitfinex","BTCUSD",1740040992786,2e-07,97107.0,97106.0,0.74002449]
["bitfinex","BTCUSD",1740040992988,2e-07,97107.0,97106.0,0.73302449]
["bitfinex","BTCUSD",1740040993195,2e-07,97107.0,97106.0,0.74002449]
["bitfinex","BTCUSD",1740040993368,2e-07,97107.0,97106.0,0.73302449]
["bitfinex","BTCUSD",1740040994418,2e-07,97107.0,97106.0,0.74002449]
["bitfinex","BTCUSD",1740040999195,2e-07,97107.0,97106.0,0.73302449]
["bitfinex","BTCUSD",1740040999438,2e-07,97107.0,97106.0,0.72602449]
["bitfinex","BTCUSD",1740040999590,2e-07,97107.0,97106.0,0.74002449]
["bitfinex","BTCUSD",1740040999779,2e-07,97107.0,97106.0,0.73302449]
["bitfinex","BTCUSD",1740041000397,2e-07,97107.0,97106.0,1.44002449]
["bitfinex","BTCUSD",1740041005543,2e-07,97107.0,97106.0,0.74002449]
["bitfinex","BTCUSD",1740041008253,2e-07,97107.0,97106.0,0.97130449]
["bitfinex","BTCUSD",1740041009282,2e-07,97107.0,97106.0,0.95130449]
["bitfinex","BTCUSD",1740041009699,2e-07,97107.0,97106.0,0.88326449]
["bitfinex","BTCUSD",1740041010077,2e-07,97107.0,97106.0,0.90326449]
["bitfinex","BTCUSD",1740041013917,2e-07,97107.0,97106.0,0.88326449]
["bitfinex","BTCUSD",1740041014121,2e-07,97107.0,97106.0,0.90326449]
["bitfinex","BTCUSD",1740041015125,2e-07,97107.0,97106.0,0.69182364]
["bitfinex","BTCUSD",1740041015329,2e-07,97107.0,97106.0,0.71182364]
["bitfinex","BTCUSD",1740041015737,2e-07,97107.0,97106.0,0.70446364]
["bitfinex","BTCUSD",1740041015934,2e-07,97107.0,97106.0,0.71182364]
["bitfinex","BTCUSD",1740041024549,2e-07,97107.0,97106.0,0.82032364]
["bitfinex","BTCUSD",1740041025576,2e-07,97107.0,97106.0,0.86972364]
["bitfinex","BTCUSD",1740041026703,2e-07,97107.0,97106.0,0.86272364]
["bitfinex","BTCUSD",1740041026907,2e-07,97107.0,97106.0,0.94052364]
["bitfinex","BTCUSD",1740041027165,2e-07,97107.0,97106.0,0.94752364]
["bitfinex","BTCUSD",1740041028834,2e-07,97107.0,97106.0,0.98206449]
["bitfinex","BTCUSD",1740041029882,8.6e-07,97130.0,97113.0,0.02]
["bitfinex","BTCUSD",1740041030035,4.4e-07,97130.0,97129.0,0.40693665]
["bitfinex","BTCUSD",1740041030237,4.4e-07,97130.0,97129.0,0.43914664]
["bitfinex","BTCUSD",1740041031529,4.4e-07,97130.0,97129.0,0.44614664]
["bitfinex","BTCUSD",1740041031859,4.4e-07,97130.0,97129.0,0.43914664]
["bitfinex","BTCUSD",1740041032577,4.4e-07,97133.0,97132.0,0.304429]
["bitfinex","BTCUSD",1740041032797,4.4e-07,97133.0,97132.0,0.44650264]
["bitfinex","BTCUSD",1740041033616,4.4e-07,97133.0,97132.0,0.46050264]
["bitfinex","BTCUSD",1740041046283,0.0475,97152.0,97145.0,0.154408]
["bitfinex","BTCUSD",1740041046627,0.0475,97152.0,97145.0,0.28912164]
["bitfinex","BTCUSD",1740041048176,0.0475,97152.0,97145.0,0.29612164]
["bitfinex","BTCUSD",1740041048651,0.0475,97152.0,97145.0,0.30312164]
["bitfinex","BTCUSD",1740041049363,0.1277,97152.0,97145.0,0.30312164]
["bitfinex","BTCUSD",1740041062414,0.1277,97152.0,97145.0,0.31048164]
["bitfinex","BTCUSD",1740041069004,0.0475,97152.0,97145.0,0.31048164]
["bitfinex","BTCUSD",1740041069274,0.0773,97158.0,97145.0,0.31048164]
["bitfinex","BTCUSD",1740041069452,0.0467,97161.0,97145.0,0.46048164]
["bitfinex","BTCUSD",1740041084367,4e-07,97146.0,97145.0,0.46048164]
["bitfinex","BTCUSD",1740041084577,4e-07,97146.0,97145.0,0.54368164]
["bitfinex","BTCUSD",1740041085708,4e-07,97146.0,97145.0,0.53668164]
["bitfinex","BTCUSD",1740041085909,4e-07,97146.0,97145.0,0.52968164]
["bitfinex","BTCUSD",1740041086112,4e-07,97146.0,97145.0,0.54368164]
["bitfinex","BTCUSD",1740041090194,4e-07,97146.0,97145.0,0.53668164]
["bitfinex","BTCUSD",1740041090358,4e-07,97146.0,97145.0,0.52968164]
["bitfinex","BTCUSD",1740041090786,4e-07,97146.0,97145.0,0.53668164]
["bitfinex","BTCUSD",1740041090963,4e-07,97146.0,97145.0,0.54368164]
["bitfinex","BTCUSD",1740041092114,4e-07,97146.0,97145.0,0.53668164]
["bitfinex","BTCUSD",1740041092619,4e-07,97146.0,97145.0,0.54368164]
["bitfinex","BTCUSD",1740041098353,4e-07,97146.0,97145.0,0.54453244]
["bitfinex","BTCUSD",1740041102865,4e-07,97146.0,97145.0,0.46133244]
["bitfinex","BTCUSD",1740041107960,4e-07,97146.0,97145.0,0.55367639]
["bitfinex","BTCUSD",1740041110827,4e-07,97146.0,97145.0,0.54631639]
["bitfinex","BTCUSD",1740041111027,4e-07,97146.0,97145.0,0.55367639]
["bitfinex","BTCUSD",1740041116168,4e-07,97146.0,97145.0,0.46133244]
["bitfinex","BTCUSD",1740041118943,4e-07,97146.0,97145.0,0.45397244]
["bitfinex","BTCUSD",1740041119162,4e-07,97146.0,97145.0,0.46133244]
["bitfinex","BTCUSD",1740041140766,4e-07,97146.0,97145.0,0.15692444]
["bitfinex","BTCUSD",1740041141179,4e-07,97146.0,97145.0,0.12471445]
["bitfinex","BTCUSD",1740041141593,4e-07,97146.0,97145.0,0.11771445]
["bitfinex","BTCUSD",1740041141985,4e-07,97146.0,97145.0,0.12471445]
["bitfinex","BTCUSD",1740041142215,0.1296004,97146.0,97145.0,0.0148508]
["bitfinex","BTCUSD",1740041142435,0.1296004,97146.0,97145.0,0.0008508]
["bitfinex","BTCUSD",1740041142650,0.1296004,97146.0,97145.0,0.26476245]
["bitfinex","BTCUSD",1740041142651,0.0494004,97146.0,97145.0,0.26476245]
["bitfinex","BTCUSD",1740041142833,0.0494004,97146.0,97145.0,0.27176245]
["bitfinex","BTCUSD",1740041143448,0.0494004,97146.0,97145.0,0.26476245]
["bitfinex","BTCUSD",1740041143659,0.0494004,97146.0,97145.0,0.11735445]
["bitfinex","BTCUSD",1740041143855,0.0494004,97146.0,97145.0,0.11035445]
["bitfinex","BTCUSD",1740041144065,0.0494004,97146.0,97145.0,0.10935445]
["bitfinex","BTCUSD",1740041144271,0.0494004,97146.0,97145.0,0.11635445]
["bitfinex","BTCUSD",1740041144401,0.0494004,97146.0,97145.0,0.11035445]
["bitfinex","BTCUSD",1740041144610,0.0494004,97146.0,97145.0,0.11735445]
["bitfinex","BTCUSD",1740041153328,4e-07,97146.0,97145.0,0.11735445]
["bitfinex","BTCUSD",1740041153976,4e-07,97146.0,97145.0,0.27176245]
["bitfinex","BTCUSD",1740041157092,4e-07,97146.0,97145.0,0.30382315]
["bitfinex","BTCUSD",1740041165397,4e-07,97146.0,97145.0,0.53032315]
["bitfinex","BTCUSD",1740041167022,4e-07,97146.0,97145.0,0.51632315]
["bitfinex","BTCUSD",1740041167252,4e-07,97146.0,97145.0,0.52332315]
["bitfinex","BTCUSD",1740041167452,4e-07,97146.0,97145.0,0.53032315]
["bitfinex","BTCUSD",1740041170212,4e-07,97146.0,97145.0,0.52332315]
["bitfinex","BTCUSD",1740041170861,4e-07,97146.0,97145.0,0.53032315]
["bitfinex","BTCUSD",1740041171417,2e-07,97151.0,97150.0,0.3044]
["bitfinex","BTCUSD",1740041171623,2e-07,97151.0,97150.0,0.51686435]
["bitfinex","BTCUSD",1740041173945,2e-07,97151.0,97150.0,0.52386435]
["bitfinex","BTCUSD",1740041174128,2e-07,97151.0,97150.0,0.53086435]
["bitfinex","BTCUSD",1740041175761,2e-07,97151.0,97150.0,0.53498635]
["bitfinex","BTCUSD",1740041176190,2e-07,97151.0,97150.0,0.53086435]
["bitfinex","BTCUSD",1740041186209,2e-07,97151.0,97150.0,0.53818435]
["bitfinex","BTCUSD",1740041190668,2e-07,97151.0,97150.0,0.46028435]
["bitfinex","BTCUSD",1740041191552,2e-07,97151.0,97150.0,0.46113515]
["bitfinex","BTCUSD",1740041197321,2e-07,97151.0,97150.0,0.45381515]
["bitfinex","BTCUSD",1740041197522,2e-07,97151.0,97150.0,0.27907445]
["bitfinex","BTCUSD",1740041198438,2e-07,97151.0,97150.0,0.27207445]
["bitfinex","BTCUSD",1740041198791,2e-07,97151.0,97150.0,0.27907445]
["bitfinex","BTCUSD",1740041198997,2e-07,97151.0,97150.0,0.27207445]
["bitfinex","BTCUSD",1740041199191,2e-07,97151.0,97150.0,0.27907445]
["bitfinex","BTCUSD",1740041199424,2e-07,97151.0,97150.0,0.27207445]
["bitfinex","BTCUSD",1740041199668,2e-07,97151.0,97150.0,0.27907445]
["bitfinex","BTCUSD",1740041203926,2e-07,97151.0,97150.0,0.31111415]
["bitfinex","BTCUSD",1740041207278,2e-07,97151.0,97150.0,0.30379415]
["bitfinex","BTCUSD",1740041207464,2e-07,97151.0,97150.0,0.31111415]
["bitfinex","BTCUSD",1740041214674,2e-07,97151.0,97150.0,0.38741415]
["bitfinex","BTCUSD",1740041215687,2e-07,97151.0,97150.0,0.53741415]
["bitfinex","BTCUSD",1740041220477,2e-07,97151.0,97150.0,0.46111415]
["bitfinex","BTCUSD",1740041223741,2e-07,97151.0,97150.0,0.45379415]
["bitfinex","BTCUSD",1740041223883,2e-07,97151.0,97150.0,0.46111415]
["bitfinex","BTCUSD",1740041225090,2e-07,97151.0,97150.0,0.45379415]
["bitfinex","BTCUSD",1740041225428,2e-07,97151.0,97150.0,0.46111415]
["bitfinex","BTCUSD",1740041233286,2e-07,97151.0,97150.0,0.45379415]
["bitfinex","BTCUSD",1740041233505,2e-07,97151.0,97150.0,0.46111415]
["bitfinex","BTCUSD",1740041234180,0.0756,97159.0,97154.0,0.154393]
["bitfinex","BTCUSD",1740041234384,0.0756,97159.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1740041236595,0.0756,97159.0,97155.0,0.10950365]
["bitfinex","BTCUSD",1740041237154,0.0756,97159.0,97155.0,0.007]
["bitfinex","BTCUSD",1740041237350,0.3247,97158.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041237563,0.154389,97157.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041237761,0.3247,97158.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041238206,0.0454,97157.0,97155.0,0.007]
["bitfinex","BTCUSD",1740041238714,0.23709,97156.0,97155.0,0.007]
["bitfinex","BTCUSD",1740041238838,0.25163085,97156.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041239049,0.25163085,97156.0,97155.0,0.021]
["bitfinex","BTCUSD",1740041239256,0.25163085,97156.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041239451,0.09724085,97156.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041239655,0.09724085,97156.0,97155.0,0.021]
["bitfinex","BTCUSD",1740041240148,0.09724085,97156.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041240354,0.09724085,97156.0,97155.0,0.007]
["bitfinex","BTCUSD",1740041240734,0.09724085,97156.0,97155.0,0.014]
["bitfinex","BTCUSD",1740041240934,0.09724085,97156.0,97155.0,0.007]
["bitfinex","BTCUSD",1740041241884,0.09724085,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041242477,0.42194085,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041261896,0.57633085,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041262085,0.57675625,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041262302,0.42236625,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041262504,0.57675625,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041263252,0.59604733,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041270073,0.51334733,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041271211,0.33966625,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041273455,0.33966625,97156.0,97155.0,0.167392]
["bitfinex","BTCUSD",1740041273661,0.3251254,97156.0,97155.0,0.167392]
["bitfinex","BTCUSD",1740041274080,0.3251254,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041276226,0.3251254,97156.0,97155.0,0.167392]
["bitfinex","BTCUSD",1740041277698,0.3251254,97156.0,97155.0,0.26989565]
["bitfinex","BTCUSD",1740041280344,0.34442652,97156.0,97155.0,0.26989565]
["bitfinex","BTCUSD",1740041281440,0.3251254,97156.0,97155.0,0.26989565]
["bitfinex","BTCUSD",1740041283794,0.34442256,97156.0,97155.0,0.26989565]
["bitfinex","BTCUSD",1740041284778,0.34442256,97156.0,97155.0,0.11550365]
["bitfinex","BTCUSD",1740041286602,0.34442256,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041290216,0.3251254,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041293097,0.34442317,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041299871,0.3251254,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041309633,0.34443721,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041315165,0.3251254,97156.0,97155.0,0.013]
["bitfinex","BTCUSD",1740041322470,0.3251254,97156.0,97155.0,0.19500365]
["bitfinex","BTCUSD",1740041322664,0.3251254,97156.0,97155.0,0.34939565]
["bitfinex","BTCUSD",1740041323164,0.34443646,97156.0,97155.0,0.34939565]
["bitfinex","BTCUSD",1740041324312,0.3251254,97156.0,97155.0,0.34939565]
["bitfinex","BTCUSD",1740041324514,0.3251254,97156.0,97155.0,0.34239565]
["bitfinex","BTCUSD",1740041324952,0.3251254,97156.0,97155.0,0.33639565]
["bitfinex","BTCUSD",1740041325163,0.3251254,97156.0,97155.0,0.34239565]
["bitfinex","BTCUSD",1740041325538,0.3251254,97156.0,97155.0,0.33639565]
["bitfinex","BTCUSD",1740041325952,0.3251254,97156.0,97155.0,0.35039565]
["bitfinex","BTCUSD",1740041326376,0.3251254,97156.0,97155.0,0.34339565]
["bitfinex","BTCUSD",1740041326691,0.3251254,97156.0,97155.0,0.35039565]
["bitfinex","BTCUSD",1740041328679,0.3251254,97156.0,97155.0,0.34339565]
["bitfinex","BTCUSD",1740041329178,0.3251254,97156.0,97155.0,0.35039565]
["bitfinex","BTCUSD",1740041329802,0.3251254,97156.0,97155.0,0.35771565]
["bitfinex","BTCUSD",1740041331538,0.0004254,97156.0,97155.0,0.35771565]
["bitfinex","BTCUSD",1740041333097,0.00085827,97156.0,97155.0,0.35771565]
["bitfinex","BTCUSD",1740041344619,0.00085827,97156.0,97155.0,0.35071565]
["bitfinex","BTCUSD",1740041344736,0.00085827,97156.0,97155.0,0.34371565]
["bitfinex","BTCUSD",1740041344936,0.00085827,97156.0,97155.0,0.35071565]
["bitfinex","BTCUSD",1740041345195,0.00085827,97156.0,97155.0,0.35771565]
["bitfinex","BTCUSD",1740041345395,0.00085827,97156.0,97155.0,0.35071565]
["bitfinex","BTCUSD",1740041345699,0.00085827,97156.0,97155.0,0.35771565]
["bitfinex","BTCUSD",1740041347615,0.00085827,97156.0,97155.0,0.35071565]
["bitfinex","BTCUSD",1740041347937,0.00085827,97156.0,97155.0,0.35771565]
["bitfinex","BTCUSD",1740041348630,0.00085827,97156.0,97155.0,0.35071565]
["bitfinex","BTCUSD",1740041348836,0.00085827,97156.0,97155.0,0.35771565]
["bitfinex","BTCUSD",1740041354306,0.00085827,97156.0,97155.0,0.3897357]
["bitfinex","BTCUSD",1740041354731,0.00085827,97156.0,97155.0,0.27821565]
["bitfinex","BTCUSD",1740041356417,0.00085827,97156.0,97155.0,0.31025352]
["bitfinex","BTCUSD",1740041356783,0.0469508,97167.0,97159.0,0.45456233]
["bitfinex","BTCUSD",1740041356983,0.3247,97166.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1740041357503,0.3247,97166.0,97161.0,0.205843]
["bitfinex","BTCUSD",1740041358049,0.01931695,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1740041358637,0.01931695,97165.0,97162.0,0.154381]
["bitfinex","BTCUSD",1740041359580,0.01931695,97165.0,97161.0,0.007]
["bitfinex","BTCUSD",1740041359978,0.3247,97166.0,97163.0,0.154378]
["bitfinex","BTCUSD",1740041359979,0.01931695,97164.0,97163.0,0.154378]
["bitfinex","BTCUSD",1740041360154,0.01931695,97164.0,97160.0,0.31566765]
["bitfinex","BTCUSD",1740041360356,0.01931695,97164.0,97160.0,0.11682365]
["bitfinex","BTCUSD",1740041360565,0.01931695,97164.0,97161.0,0.205843]
["bitfinex","BTCUSD",1740041360722,0.01931695,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1740041361128,0.34401695,97164.0,97163.0,0.007]
["bitfinex","BTCUSD",1740041361755,0.34401695,97164.0,97163.0,0.161379]
["bitfinex","BTCUSD",1740041362230,0.34401695,97164.0,97163.0,0.168379]
["bitfinex","BTCUSD",1740041365393,0.34401695,97164.0,97163.0,0.014]
["bitfinex","BTCUSD",1740041366075,0.34401695,97164.0,97163.0,0.168379]
["bitfinex","BTCUSD",1740041366277,0.34401695,97164.0,97163.0,0.014]
["bitfinex","BTCUSD",1740041366451,0.34444235,97164.0,97163.0,0.014]
["bitfinex","BTCUSD",1740041367007,0.34444235,97164.0,97163.0,0.168379]
["bitfinex","BTCUSD",1740041367177,0.34444235,97164.0,97163.0,0.014]
["bitfinex","BTCUSD",1740041368553,0.34444235,97164.0,97163.0,0.168379]
["bitfinex","BTCUSD",1740041370567,0.34444235,97164.0,97163.0,0.27088265]
["bitfinex","BTCUSD",1740041373084,0.01974235,97164.0,97163.0,0.38483379]
["bitfinex","BTCUSD",1740041373283,0.0004254,97164.0,97163.0,0.38483379]
["bitfinex","BTCUSD",1740041377592,0.0004254,97164.0,97163.0,0.53483379]
["bitfinex","BTCUSD",1740041377792,4e-07,97164.0,97163.0,0.53483379]
["bitfinex","BTCUSD",1740041381751,4e-07,97164.0,97163.0,0.54215379]
["bitfinex","BTCUSD",1740041381951,4e-07,97164.0,97163.0,0.53515379]
["bitfinex","BTCUSD",1740041382353,4e-07,97164.0,97163.0,0.54215379]
["bitfinex","BTCUSD",1740041382590,4e-07,97164.0,97163.0,0.53515379]
["bitfinex","BTCUSD",1740041382813,4e-07,97164.0,97163.0,0.54215379]
["bitfinex","BTCUSD",1740041383151,4e-07,97164.0,97163.0,0.53515379]
["bitfinex","BTCUSD",1740041383716,4e-07,97164.0,97163.0,0.54215379]
["bitfinex","BTCUSD",1740041386638,4e-07,97164.0,97163.0,0.53515379]
["bitfinex","BTCUSD",1740041386971,4e-07,97164.0,97163.0,0.54215379]
["bitfinex","BTCUSD",1740041387364,4e-07,97164.0,97163.0,0.53515379]
["bitfinex","BTCUSD",1740041387709,4e-07,97164.0,97163.0,0.52815379]
["bitfinex","BTCUSD",1740041387918,4e-07,97164.0,97163.0,0.53515379]
["bitfinex","BTCUSD",1740041388322,4e-07,97164.0,97163.0,0.52815379]
["bitfinex","BTCUSD",1740041388798,4e-07,97164.0,97163.0,0.54215379]
["bitfinex","BTCUSD",1740041389187,4e-07,97164.0,97163.0,0.53515379]
["bitfinex","BTCUSD",1740041389538,4e-07,97164.0,97163.0,0.54215379]
["bitfinex","BTCUSD",1740041400572,4e-07,97164.0,97163.0,0.54300459]
["bitfinex","BTCUSD",1740041401850,4e-07,97164.0,97163.0,0.46110459]
["bitfinex","BTCUSD",1740041426186,4e-07,97164.0,97163.0,0.55344854]
["bitfinex","BTCUSD",1740041430217,4e-07,97164.0,97163.0,0.46110459]
["bitfinex","BTCUSD",1740041435875,4e-07,97164.0,97163.0,0.30378459]
["bitfinex","BTCUSD",1740041436223,4e-07,97164.0,97163.0,0.31110459]
["bitfinex","BTCUSD",1740041440526,0.0004,97169.0,97168.0,0.40210635]
["bitfinex","BTCUSD",1740041440727,0.00044323,97169.0,97168.0,0.53666114]
["bitfinex","BTCUSD",1740041441752,0.00044323,97169.0,97168.0,0.55066114]
["bitfinex","BTCUSD",1740041446405,0.00044323,97169.0,97168.0,0.55798114]
["bitfinex","BTCUSD",1740041448760,0.00086863,97169.0,97168.0,0.52593]
["bitfinex","BTCUSD",1740041453111,0.01454085,97182.0,97176.0,0.154358]
["bitfinex","BTCUSD",1740041453476,0.01454085,97182.0,97173.0,0.205816]
["bitfinex","BTCUSD",1740041453716,0.01454085,97182.0,97173.0,0.30831965]
["bitfinex","BTCUSD",1740041453869,0.01454085,97182.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740041454076,0.01930412,97181.0,97176.0,0.154359]
["bitfinex","BTCUSD",1740041454376,0.01930412,97181.0,97176.0,0.161359]
["bitfinex","BTCUSD",1740041454578,0.01930412,97181.0,97176.0,0.168359]
["bitfinex","BTCUSD",1740041454779,0.01930412,97181.0,97176.0,0.007]
["bitfinex","BTCUSD",1740041455008,0.01930412,97181.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740041455897,0.01930412,97180.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740041456148,0.01930412,97180.0,97175.0,0.16136]
["bitfinex","BTCUSD",1740041456284,0.01930412,97180.0,97175.0,0.014]
["bitfinex","BTCUSD",1740041456484,0.34400412,97180.0,97175.0,0.007]
["bitfinex","BTCUSD",1740041456758,0.34400412,97180.0,97175.0,0.16136]
["bitfinex","BTCUSD",1740041456956,0.01930412,97179.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740041457109,0.01930412,97179.0,97175.0,0.16136]
["bitfinex","BTCUSD",1740041457318,0.01930412,97179.0,97176.0,0.154357]
["bitfinex","BTCUSD",1740041457529,0.01930412,97179.0,97175.0,0.014]
["bitfinex","BTCUSD",1740041457701,0.01930412,97179.0,97175.0,0.16836]
["bitfinex","BTCUSD",1740041458115,0.01930412,97179.0,97175.0,0.16136]
["bitfinex","BTCUSD",1740041458313,0.01930412,97178.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740041458544,0.01930412,97178.0,97176.0,0.154358]
["bitfinex","BTCUSD",1740041459528,0.01930412,97177.0,97176.0,0.007]
["bitfinex","BTCUSD",1740041459933,0.01930412,97177.0,97175.0,0.16136]
["bitfinex","BTCUSD",1740041460143,0.01930412,97177.0,97176.0,0.007]
["bitfinex","BTCUSD",1740041460331,0.01930412,97177.0,97176.0,0.014]
["bitfinex","BTCUSD",1740041460517,0.01930412,97177.0,97176.0,0.007]
["bitfinex","BTCUSD",1740041460721,0.01930412,97177.0,97176.0,0.014]
["bitfinex","BTCUSD",1740041461080,0.01930412,97177.0,97176.0,0.161359]
["bitfinex","BTCUSD",1740041462650,0.01930412,97177.0,97176.0,0.007]
["bitfinex","BTCUSD",1740041463069,0.01930412,97177.0,97176.0,0.014]
["bitfinex","BTCUSD",1740041467155,0.01930412,97177.0,97176.0,0.168359]
["bitfinex","BTCUSD",1740041468637,0.3247,97180.0,97176.0,0.168359]
["bitfinex","BTCUSD",1740041469055,0.3247,97180.0,97176.0,0.168319]
["bitfinex","BTCUSD",1740041469451,0.3247,97180.0,97176.0,0.00696]
["bitfinex","BTCUSD",1740041469652,0.3247,97180.0,97176.0,0.01396]
["bitfinex","BTCUSD",1740041470052,0.3247,97180.0,97176.0,0.007]
["bitfinex","BTCUSD",1740041470628,0.3247,97180.0,97176.0,0.014]
["bitfinex","BTCUSD",1740041471106,0.01931602,97179.0,97176.0,0.014]
["bitfinex","BTCUSD",1740041471904,0.01931602,97179.0,97176.0,0.007]
["bitfinex","BTCUSD",1740041472268,0.01931602,97179.0,97176.0,0.014]
["bitfinex","BTCUSD",1740041472580,0.01931602,97179.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041473017,0.01931602,97178.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041473216,0.01931602,97178.0,97176.0,0.0078508]
["bitfinex","BTCUSD",1740041473515,0.01931602,97178.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041473772,0.01931602,97178.0,97176.0,0.0078508]
["bitfinex","BTCUSD",1740041474152,0.01931602,97178.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041474557,0.01931602,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041474943,0.01931602,97177.0,97176.0,0.0078508]
["bitfinex","BTCUSD",1740041475363,0.01931602,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041475769,0.01931602,97177.0,97176.0,0.0078508]
["bitfinex","BTCUSD",1740041476123,0.01931602,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041476355,0.01931602,97177.0,97176.0,0.0078508]
["bitfinex","BTCUSD",1740041476795,0.01931602,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041486509,0.01974142,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041490936,0.0004254,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041492077,0.3251254,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041493502,0.3251254,97177.0,97176.0,0.1692098]
["bitfinex","BTCUSD",1740041493637,0.3251254,97177.0,97176.0,0.0148508]
["bitfinex","BTCUSD",1740041493840,0.3251254,97177.0,97176.0,0.1692098]
["bitfinex","BTCUSD",1740041496663,0.3251254,97177.0,97176.0,0.27171345]
["bitfinex","BTCUSD",1740041496807,0.3251254,97177.0,97176.0,0.39441345]
["bitfinex","BTCUSD",1740041497838,0.3251254,97177.0,97176.0,0.42644873]
["bitfinex","BTCUSD",1740041498163,0.0004254,97177.0,97176.0,0.42644873]
["bitfinex","BTCUSD",1740041499586,4.324e-05,97183.0,97177.0,0.0766]
["bitfinex","BTCUSD",1740041499792,4.324e-05,97183.0,97182.0,0.230949]
["bitfinex","BTCUSD",1740041499943,4.324e-05,97183.0,97182.0,0.33345265]
["bitfinex","BTCUSD",1740041501414,4.324e-05,97183.0,97182.0,0.34777265]
["bitfinex","BTCUSD",1740041502445,4.324e-05,97183.0,97182.0,0.37975971]
["bitfinex","BTCUSD",1740041502574,4.324e-05,97183.0,97182.0,0.43275971]
["bitfinex","BTCUSD",1740041503078,4.324e-05,97183.0,97182.0,0.58275971]
["bitfinex","BTCUSD",1740041503282,4.324e-05,97183.0,97182.0,0.57575971]
["bitfinex","BTCUSD",1740041503679,4.324e-05,97183.0,97182.0,0.58275971]
["bitfinex","BTCUSD",1740041504044,4.324e-05,97183.0,97182.0,0.57575971]
["bitfinex","BTCUSD",1740041504245,4.324e-05,97183.0,97182.0,0.58275971]
["bitfinex","BTCUSD",1740041504450,4.324e-05,97183.0,97182.0,0.56875971]
["bitfinex","BTCUSD",1740041504825,4.324e-05,97183.0,97182.0,0.57575971]
["bitfinex","BTCUSD",1740041505523,4.324e-05,97183.0,97182.0,0.58275971]
["bitfinex","BTCUSD",1740041510215,4.324e-05,97183.0,97182.0,0.55077265]
["bitfinex","BTCUSD",1740041511375,0.00046864,97183.0,97182.0,0.55077265]
["bitfinex","BTCUSD",1740041526212,0.00046864,97183.0,97182.0,0.58268179]
["bitfinex","BTCUSD",1740041529746,0.00046864,97183.0,97182.0,0.58264179]
["bitfinex","BTCUSD",1740041539295,6.4e-07,97183.0,97182.0,0.58264179]
["bitfinex","BTCUSD",1740041539974,6.4e-07,97183.0,97182.0,0.57564179]
["bitfinex","BTCUSD",1740041540377,6.4e-07,97183.0,97182.0,0.58264179]
["bitfinex","BTCUSD",1740041540555,6.4e-07,97183.0,97182.0,0.57564179]
["bitfinex","BTCUSD",1740041540829,6.4e-07,97183.0,97182.0,0.56864179]
["bitfinex","BTCUSD",1740041541010,6.4e-07,97183.0,97182.0,0.57564179]
["bitfinex","BTCUSD",1740041541217,4.4e-07,97191.0,97190.0,0.304336]
["bitfinex","BTCUSD",1740041541561,4.4e-07,97191.0,97190.0,0.56734879]
["bitfinex","BTCUSD",1740041541701,4.4e-07,97191.0,97190.0,0.57466879]
["bitfinex","BTCUSD",1740041542341,8.4e-07,97202.0,97201.0,0.384319]
["bitfinex","BTCUSD",1740041542507,8.094e-05,97202.0,97201.0,0.51873179]
["bitfinex","BTCUSD",1740041543932,8.094e-05,97202.0,97201.0,0.52573179]
["bitfinex","BTCUSD",1740041544419,8.094e-05,97202.0,97201.0,0.53273179]
["bitfinex","BTCUSD",1740041547844,8.094e-05,97202.0,97201.0,0.52573179]
["bitfinex","BTCUSD",1740041548238,8.094e-05,97202.0,97201.0,0.51873179]
["bitfinex","BTCUSD",1740041548464,8.094e-05,97202.0,97201.0,0.52573179]
["bitfinex","BTCUSD",1740041548673,8.094e-05,97202.0,97201.0,0.53273179]
["bitfinex","BTCUSD",1740041549440,8.094e-05,97202.0,97201.0,0.52573179]
["bitfinex","BTCUSD",1740041549867,9.4e-07,97202.0,97201.0,0.53273179]
["bitfinex","BTCUSD",1740041551933,9.4e-07,97202.0,97201.0,0.52573179]
["bitfinex","BTCUSD",1740041552545,9.4e-07,97202.0,97201.0,0.53273179]
["bitfinex","BTCUSD",1740041554020,9.4e-07,97202.0,97201.0,0.52573179]
["bitfinex","BTCUSD",1740041554586,9.4e-07,97202.0,97201.0,0.53273179]
["bitfinex","BTCUSD",1740041555387,9.4e-07,97202.0,97201.0,0.53363179]
["bitfinex","BTCUSD",1740041555596,9.4e-07,97202.0,97201.0,0.54095179]
["bitfinex","BTCUSD",1740041559286,0.00042634,97202.0,97201.0,0.54180259]
["bitfinex","BTCUSD",1740041560570,0.00042634,97202.0,97201.0,0.53448259]
["bitfinex","BTCUSD",1740041560728,0.00042634,97202.0,97201.0,0.54180259]
["bitfinex","BTCUSD",1740041563402,0.00042634,97202.0,97201.0,0.53448259]
["bitfinex","BTCUSD",1740041563600,0.00042634,97202.0,97201.0,0.54180259]
["bitfinex","BTCUSD",1740041572561,3.4e-07,97202.0,97201.0,0.54180259]
["bitfinex","BTCUSD",1740041574975,0.00110678,97237.0,97201.0,0.54180259]
["bitfinex","BTCUSD",1740041574976,7.4e-07,97209.0,97208.0,0.430708]
["bitfinex","BTCUSD",1740041575177,7.4e-07,97209.0,97208.0,0.56512079]
["bitfinex","BTCUSD",1740041576220,7.4e-07,97209.0,97208.0,0.57244079]
["bitfinex","BTCUSD",1740041576612,7.4e-07,97209.0,97208.0,0.57944079]
["bitfinex","BTCUSD",1740041577631,7.4e-07,97209.0,97208.0,0.57244079]
["bitfinex","BTCUSD",1740041577847,7.4e-07,97209.0,97208.0,0.57944079]
["bitfinex","BTCUSD",1740041578021,7.4e-07,97209.0,97208.0,0.58644079]
["bitfinex","BTCUSD",1740041578641,7.4e-07,97209.0,97208.0,0.57944079]
["bitfinex","BTCUSD",1740041578841,7.4e-07,97209.0,97208.0,0.58644079]
["bitfinex","BTCUSD",1740041579471,7.4e-07,97209.0,97208.0,0.57944079]
["bitfinex","BTCUSD",1740041579962,7.4e-07,97209.0,97208.0,0.58644079]
["bitfinex","BTCUSD",1740041581502,7.4e-07,97209.0,97208.0,0.57944079]
["bitfinex","BTCUSD",1740041581706,7.4e-07,97209.0,97208.0,0.57244079]
["bitfinex","BTCUSD",1740041581861,7.4e-07,97209.0,97208.0,0.57944079]
["bitfinex","BTCUSD",1740041583373,7.4e-07,97209.0,97208.0,0.58644079]
["bitfinex","BTCUSD",1740041583884,0.3247,97243.0,97208.0,0.58644079]
["bitfinex","BTCUSD",1740041583885,5.4e-07,97231.0,97230.0,0.304273]
["bitfinex","BTCUSD",1740041584098,1.2e-07,97254.0,97253.0,0.154236]
["bitfinex","BTCUSD",1740041584298,0.0488,97264.0,97261.0,0.154224]
["bitfinex","BTCUSD",1740041584522,0.00085809,97262.0,97261.0,0.25672765]
["bitfinex","BTCUSD",1740041584895,0.01539894,97262.0,97261.0,0.25672765]
["bitfinex","BTCUSD",1740041585118,0.01539894,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1740041585330,0.00085809,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1740041585733,0.00085809,97262.0,97261.0,0.161224]
["bitfinex","BTCUSD",1740041586600,0.00085809,97262.0,97261.0,0.168224]
["bitfinex","BTCUSD",1740041589817,0.00085809,97262.0,97261.0,0.160799]
["bitfinex","BTCUSD",1740041590631,0.00085809,97262.0,97261.0,0.160759]
["bitfinex","BTCUSD",1740041594700,0.00085809,97262.0,97261.0,0.26326265]
["bitfinex","BTCUSD",1740041595487,0.00085809,97262.0,97261.0,0.41326265]
["bitfinex","BTCUSD",1740041596096,0.00085809,97262.0,97261.0,0.40626265]
["bitfinex","BTCUSD",1740041596310,0.00085809,97262.0,97261.0,0.41326265]
["bitfinex","BTCUSD",1740041597177,0.00085809,97262.0,97261.0,0.40626265]
["bitfinex","BTCUSD",1740041598127,0.00085809,97262.0,97261.0,0.41326265]
["bitfinex","BTCUSD",1740041598333,0.00085809,97262.0,97261.0,0.26326265]
["bitfinex","BTCUSD",1740041598334,0.04820009,97262.0,97261.0,0.26326265]
["bitfinex","BTCUSD",1740041598736,9e-08,97262.0,97261.0,0.26326265]
["bitfinex","BTCUSD",1740041599125,9e-08,97262.0,97261.0,0.25626265]
["bitfinex","BTCUSD",1740041599514,9e-08,97262.0,97261.0,0.26326265]
["bitfinex","BTCUSD",1740041599742,9e-08,97262.0,97261.0,0.25626265]
["bitfinex","BTCUSD",1740041599947,9e-08,97262.0,97261.0,0.24926265]
["bitfinex","BTCUSD",1740041600151,9e-08,97262.0,97261.0,0.25626265]
["bitfinex","BTCUSD",1740041600420,9e-08,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1740041600421,0.13644094,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1740041600632,0.13644094,97262.0,97261.0,0.014]
["bitfinex","BTCUSD",1740041601535,0.29066294,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1740041601739,0.13644094,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1740041602238,0.01454085,97261.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740041602395,0.01454085,97261.0,97251.0,0.00732]
["bitfinex","BTCUSD",1740041602606,0.01454085,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1740041602803,0.01454085,97261.0,97259.0,0.154227]
["bitfinex","BTCUSD",1740041603032,0.01454085,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1740041603387,0.01454085,97261.0,97259.0,0.154226]
["bitfinex","BTCUSD",1740041604275,0.01454085,97259.0,97245.0,0.00732]
["bitfinex","BTCUSD",1740041604453,0.01454085,97259.0,97246.0,0.30816565]
["bitfinex","BTCUSD",1740041604653,0.01454085,97259.0,97253.0,0.154236]
["bitfinex","BTCUSD",1740041604986,0.01454085,97257.0,97250.0,0.205654]
["bitfinex","BTCUSD",1740041605215,0.01454085,97257.0,97251.0,0.15424]
["bitfinex","BTCUSD",1740041605411,0.01454085,97257.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1740041606002,0.01454085,97257.0,97247.0,0.205661]
["bitfinex","BTCUSD",1740041606145,0.01454085,97257.0,97249.0,0.205655]
["bitfinex","BTCUSD",1740041606355,0.01454085,97257.0,97251.0,0.15424]
["bitfinex","BTCUSD",1740041606594,0.01454085,97257.0,97250.0,0.007]
["bitfinex","BTCUSD",1740041606944,0.01454085,97257.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1740041607150,0.01454085,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1740041610374,0.01454085,97257.0,97256.0,0.168232]
["bitfinex","BTCUSD",1740041611430,0.3247,97258.0,97256.0,0.11650365]
["bitfinex","BTCUSD",1740041611608,0.3247,97258.0,97257.0,0.25673365]
["bitfinex","BTCUSD",1740041612922,0.3247,97258.0,97257.0,0.26373365]
["bitfinex","BTCUSD",1740041613247,0.3247,97258.0,97257.0,0.26405365]
["bitfinex","BTCUSD",1740041613370,0.00042519,97262.0,97261.0,0.304224]
["bitfinex","BTCUSD",1740041613577,0.00042519,97262.0,97261.0,0.40672765]
["bitfinex","BTCUSD",1740041615633,0.00042519,97262.0,97261.0,0.41372765]
["bitfinex","BTCUSD",1740041615831,0.00042519,97262.0,97261.0,0.42104765]
["bitfinex","BTCUSD",1740041616191,0.00042519,97262.0,97261.0,0.42804765]
["bitfinex","BTCUSD",1740041616672,0.00042519,97262.0,97261.0,0.41404765]
["bitfinex","BTCUSD",1740041616904,0.00042519,97262.0,97261.0,0.42804765]
["bitfinex","BTCUSD",1740041617072,0.00042519,97262.0,97261.0,0.42104765]
["bitfinex","BTCUSD",1740041617430,0.00042519,97262.0,97261.0,0.50884765]
["bitfinex","BTCUSD",1740041617851,0.00042519,97262.0,97261.0,0.54071688]
["bitfinex","BTCUSD",1740041619294,1.9e-07,97262.0,97261.0,0.54071688]
["bitfinex","BTCUSD",1740041619676,1.9e-07,97262.0,97261.0,0.53371688]
["bitfinex","BTCUSD",1740041619871,1.9e-07,97262.0,97261.0,0.52671688]
["bitfinex","BTCUSD",1740041620073,1.9e-07,97262.0,97261.0,0.53371688]
["bitfinex","BTCUSD",1740041620814,1.9e-07,97262.0,97261.0,0.54071688]
["bitfinex","BTCUSD",1740041621310,1.9e-07,97262.0,97261.0,0.53371688]
["bitfinex","BTCUSD",1740041621502,0.01453654,97287.0,97286.0,0.15408404]
["bitfinex","BTCUSD",1740041621658,0.01453654,97287.0,97286.0,0.25658769]
["bitfinex","BTCUSD",1740041621859,0.01466631,97287.0,97286.0,0.25658769]
["bitfinex","BTCUSD",1740041622789,0.01466631,97287.0,97286.0,0.26358769]
["bitfinex","BTCUSD",1740041623130,0.01466631,97287.0,97286.0,0.27058769]
["bitfinex","BTCUSD",1740041627292,0.01466631,97287.0,97286.0,0.27790769]
["bitfinex","BTCUSD",1740041631101,0.01466631,97287.0,97286.0,0.27090769]
["bitfinex","BTCUSD",1740041631303,0.01466631,97287.0,97286.0,0.27875769]
["bitfinex","BTCUSD",1740041631729,0.01509131,97287.0,97286.0,0.27875769]
["bitfinex","BTCUSD",1740041632254,0.01509131,97287.0,97286.0,0.27175769]
["bitfinex","BTCUSD",1740041632586,0.01509131,97287.0,97286.0,0.27875769]
["bitfinex","BTCUSD",1740041637580,0.00055477,97287.0,97286.0,0.42875769]
["bitfinex","BTCUSD",1740041637996,2.7e-07,97289.0,97288.0,0.304181]
["bitfinex","BTCUSD",1740041638204,2.7e-07,97289.0,97288.0,0.48568465]
["bitfinex","BTCUSD",1740041639566,2.7e-07,97289.0,97288.0,0.49268465]
["bitfinex","BTCUSD",1740041640569,2.7e-07,97289.0,97288.0,0.49968465]
["bitfinex","BTCUSD",1740041643748,2.7e-07,97289.0,97288.0,0.53147334]
["bitfinex","BTCUSD",1740041644101,6.7e-07,97300.0,97299.0,0.382563]
["bitfinex","BTCUSD",1740041644379,6.7e-07,97300.0,97299.0,0.48506665]
["bitfinex","BTCUSD",1740041646595,6.7e-07,97300.0,97299.0,0.49906665]
["bitfinex","BTCUSD",1740041651432,6.7e-07,97300.0,97299.0,0.49902665]
["bitfinex","BTCUSD",1740041652599,6.7e-07,97300.0,97299.0,0.49202665]
["bitfinex","BTCUSD",1740041653740,6.7e-07,97300.0,97299.0,0.49902665]
["bitfinex","BTCUSD",1740041654172,6.7e-07,97300.0,97299.0,0.27062665]
["bitfinex","BTCUSD",1740041655121,0.12590067,97300.0,97299.0,0.014]
["bitfinex","BTCUSD",1740041655328,0.14044152,97300.0,97299.0,0.014]
["bitfinex","BTCUSD",1740041655901,0.14044152,97300.0,97299.0,0.007]
["bitfinex","BTCUSD",1740041656152,0.01454085,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740041657617,0.01454085,97299.0,97298.0,0.161165]
["bitfinex","BTCUSD",1740041658277,0.01454085,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1740041658434,0.33924085,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1740041658837,0.33924085,97299.0,97298.0,0.014]
["bitfinex","BTCUSD",1740041659187,0.33924085,97299.0,97291.0,0.00756]
["bitfinex","BTCUSD",1740041659535,0.33924085,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1740041659736,0.33924085,97299.0,97298.0,0.014]
["bitfinex","BTCUSD",1740041659927,0.33924085,97299.0,97298.0,0.007]
["bitfinex","BTCUSD",1740041662390,0.33924085,97299.0,97298.0,0.014]
["bitfinex","BTCUSD",1740041666380,0.33904085,97299.0,97298.0,0.014]
["bitfinex","BTCUSD",1740041667273,0.33904085,97299.0,97298.0,0.0148498]
["bitfinex","BTCUSD",1740041670400,0.33904085,97299.0,97298.0,0.1690148]
["bitfinex","BTCUSD",1740041670820,0.33904085,97299.0,97298.0,0.0148498]
["bitfinex","BTCUSD",1740041672749,0.33904085,97299.0,97298.0,0.1690148]
["bitfinex","BTCUSD",1740041673290,0.33904085,97299.0,97298.0,0.2443148]
["bitfinex","BTCUSD",1740041674609,0.3247,97299.0,97298.0,0.34681845]
["bitfinex","BTCUSD",1740041676336,6.7e-07,97300.0,97298.0,0.0148498]
["bitfinex","BTCUSD",1740041676540,6.7e-07,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740041676743,6.7e-07,97300.0,97298.0,0.0148498]
["bitfinex","BTCUSD",1740041677366,6.7e-07,97300.0,97298.0,0.0078498]
["bitfinex","BTCUSD",1740041677798,6.7e-07,97300.0,97299.0,0.007]
["bitfinex","BTCUSD",1740041678687,6.7e-07,97300.0,97298.0,0.0078498]
["bitfinex","BTCUSD",1740041679029,6.7e-07,97300.0,97298.0,0.0008498]
["bitfinex","BTCUSD",1740041679294,6.7e-07,97300.0,97299.0,0.007]
["bitfinex","BTCUSD",1740041679710,6.7e-07,97300.0,97298.0,0.0008498]
["bitfinex","BTCUSD",1740041679924,6.7e-07,97300.0,97298.0,0.0078498]
["bitfinex","BTCUSD",1740041680064,6.7e-07,97300.0,97298.0,0.0148498]
["bitfinex","BTCUSD",1740041680263,6.7e-07,97300.0,97298.0,0.0078498]
["bitfinex","BTCUSD",1740041680580,6.7e-07,97300.0,97299.0,0.007]
["bitfinex","BTCUSD",1740041680963,6.7e-07,97300.0,97298.0,0.0078498]
["bitfinex","BTCUSD",1740041681173,6.7e-07,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740041681650,6.7e-07,97300.0,97299.0,0.230063]
["bitfinex","BTCUSD",1740041681881,6.7e-07,97300.0,97299.0,0.237063]
["bitfinex","BTCUSD",1740041682258,0.01454152,97300.0,97299.0,0.237063]
["bitfinex","BTCUSD",1740041683770,0.01454152,97300.0,97299.0,0.244063]
["bitfinex","BTCUSD",1740041686407,0.01454152,97300.0,97299.0,0.34656665]
["bitfinex","BTCUSD",1740041687395,0.01454152,97300.0,97299.0,0.49656665]
["bitfinex","BTCUSD",1740041688151,6.7e-07,97300.0,97299.0,0.48956665]
["bitfinex","BTCUSD",1740041688944,6.7e-07,97300.0,97299.0,0.49656665]
["bitfinex","BTCUSD",1740041689157,6.7e-07,97300.0,97299.0,0.52144758]
["bitfinex","BTCUSD",1740041689348,6.7e-07,97300.0,97299.0,0.49656665]
["bitfinex","BTCUSD",1740041689550,6.7e-07,97300.0,97299.0,0.52844363]
["bitfinex","BTCUSD",1740041690186,6.7e-07,97300.0,97299.0,0.52144363]
["bitfinex","BTCUSD",1740041690440,0.002,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740041690441,6.7e-07,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740041690592,6.7e-07,97303.0,97302.0,0.48256265]
["bitfinex","BTCUSD",1740041690792,6.7e-07,97303.0,97302.0,0.51443963]
["bitfinex","BTCUSD",1740041691561,6.7e-07,97303.0,97302.0,0.52143963]
["bitfinex","BTCUSD",1740041692187,6.7e-07,97303.0,97302.0,0.52843963]
["bitfinex","BTCUSD",1740041693100,6.283e-05,97303.0,97302.0,0.52843963]
["bitfinex","BTCUSD",1740041696150,6.283e-05,97303.0,97302.0,0.52143963]
["bitfinex","BTCUSD",1740041696785,6.283e-05,97303.0,97302.0,0.51443963]
["bitfinex","BTCUSD",1740041697313,6.283e-05,97303.0,97302.0,0.52143963]
["bitfinex","BTCUSD",1740041697499,6.283e-05,97303.0,97302.0,0.52843963]
["bitfinex","BTCUSD",1740041697916,8.3e-07,97303.0,97302.0,0.52843963]
["bitfinex","BTCUSD",1740041703190,2.3e-07,97303.0,97302.0,0.52843963]
["bitfinex","BTCUSD",1740041703691,2.3e-07,97303.0,97302.0,0.49656265]
["bitfinex","BTCUSD",1740041704505,2.3e-07,97303.0,97302.0,0.52834463]
["bitfinex","BTCUSD",1740041704841,2.3e-07,97303.0,97302.0,0.49656265]
["bitfinex","BTCUSD",1740041705441,2.3e-07,97303.0,97302.0,0.5283452]
["bitfinex","BTCUSD",1740041705721,2.3e-07,97303.0,97302.0,0.49656265]
["bitfinex","BTCUSD",1740041706657,2.3e-07,97303.0,97302.0,0.52834657]
["bitfinex","BTCUSD",1740041711588,2.3e-07,97303.0,97302.0,0.53578657]
["bitfinex","BTCUSD",1740041712360,2.3e-07,97303.0,97302.0,0.53574657]
["bitfinex","BTCUSD",1740041715629,2.3e-07,97303.0,97302.0,0.53659737]
["bitfinex","BTCUSD",1740041718373,6.3e-07,97307.0,97306.0,0.304152]
["bitfinex","BTCUSD",1740041718549,6.3e-07,97307.0,97306.0,0.51393957]
["bitfinex","BTCUSD",1740041718955,6.3e-07,97307.0,97306.0,0.52133957]
["bitfinex","BTCUSD",1740041719544,6.3e-07,97307.0,97306.0,0.52833957]
["bitfinex","BTCUSD",1740041719746,6.3e-07,97307.0,97306.0,0.53533957]
["bitfinex","BTCUSD",1740041719950,6.3e-07,97307.0,97306.0,0.52833957]
["bitfinex","BTCUSD",1740041720532,6.3e-07,97307.0,97306.0,0.53533957]
["bitfinex","BTCUSD",1740041720932,6.3e-07,97307.0,97306.0,0.52133957]
["bitfinex","BTCUSD",1740041721349,6.3e-07,97307.0,97306.0,0.52833957]
["bitfinex","BTCUSD",1740041722180,6.3e-07,97307.0,97306.0,0.52133957]
["bitfinex","BTCUSD",1740041722379,6.3e-07,97307.0,97306.0,0.53533957]
["bitfinex","BTCUSD",1740041723011,6.3e-07,97307.0,97306.0,0.58483957]
["bitfinex","BTCUSD",1740041723824,6.3e-07,97307.0,97306.0,0.57783957]
["bitfinex","BTCUSD",1740041724583,6.3e-07,97307.0,97306.0,0.58483957]
["bitfinex","BTCUSD",1740041736321,6.3e-07,97307.0,97306.0,0.81567957]
["bitfinex","BTCUSD",1740041739413,6.3e-07,97307.0,97306.0,0.81653037]
["bitfinex","BTCUSD",1740041740543,6.3e-07,97307.0,97306.0,0.68413037]
["bitfinex","BTCUSD",1740041740747,6.3e-07,97307.0,97306.0,0.54153037]
["bitfinex","BTCUSD",1740041740937,6.3e-07,97307.0,97306.0,0.69153037]
["bitfinex","BTCUSD",1740041741762,6.3e-07,97307.0,97306.0,0.67753037]
["bitfinex","BTCUSD",1740041742170,6.3e-07,97307.0,97306.0,0.69153037]
["bitfinex","BTCUSD",1740041742391,6.3e-07,97307.0,97306.0,0.68453037]
["bitfinex","BTCUSD",1740041742594,6.3e-07,97307.0,97306.0,0.67753037]
["bitfinex","BTCUSD",1740041742800,6.3e-07,97307.0,97306.0,0.68453037]
["bitfinex","BTCUSD",1740041744176,6.3e-07,97307.0,97306.0,0.69153037]
["bitfinex","BTCUSD",1740041746012,6.3e-07,97307.0,97306.0,0.68413037]
["bitfinex","BTCUSD",1740041746242,6.3e-07,97307.0,97306.0,0.68449037]
["bitfinex","BTCUSD",1740041746474,6.3e-07,97307.0,97306.0,0.69149037]
["bitfinex","BTCUSD",1740041747618,6.3e-07,97307.0,97306.0,0.68449037]
["bitfinex","BTCUSD",1740041748114,6.3e-07,97307.0,97306.0,0.69149037]
["bitfinex","BTCUSD",1740041750748,6.3e-07,97307.0,97306.0,0.46065037]
["bitfinex","BTCUSD",1740041763309,0.0485,97316.0,97315.0,0.304138]
["bitfinex","BTCUSD",1740041763512,0.0485,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1740041764479,0.0485,97316.0,97315.0,0.42064165]
["bitfinex","BTCUSD",1740041765641,0.04854319,97316.0,97315.0,0.42064165]
["bitfinex","BTCUSD",1740041765903,0.04854319,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1740041766073,4.319e-05,97316.0,97315.0,0.41364165]
["bitfinex","BTCUSD",1740041766280,4.319e-05,97316.0,97315.0,0.42064165]
["bitfinex","BTCUSD",1740041766479,4.319e-05,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1740041766681,4.319e-05,97316.0,97315.0,0.41364165]
["bitfinex","BTCUSD",1740041766878,4.319e-05,97316.0,97315.0,0.42064165]
["bitfinex","BTCUSD",1740041767112,4.319e-05,97316.0,97315.0,0.41364165]
["bitfinex","BTCUSD",1740041767561,4.319e-05,97316.0,97315.0,0.42064165]
["bitfinex","BTCUSD",1740041767789,4.319e-05,97316.0,97315.0,0.42100165]
["bitfinex","BTCUSD",1740041768967,4.319e-05,97316.0,97315.0,0.007]
["bitfinex","BTCUSD",1740041769344,4.319e-05,97316.0,97315.0,0.161138]
["bitfinex","BTCUSD",1740041769627,4.319e-05,97316.0,97315.0,0.168138]
["bitfinex","BTCUSD",1740041769823,4.319e-05,97316.0,97315.0,0.161138]
["bitfinex","BTCUSD",1740041770128,4.319e-05,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1740041770323,4.319e-05,97316.0,97315.0,0.168138]
["bitfinex","BTCUSD",1740041770477,4.319e-05,97316.0,97315.0,0.161138]
["bitfinex","BTCUSD",1740041771240,4.319e-05,97316.0,97315.0,0.168138]
["bitfinex","BTCUSD",1740041771936,4.319e-05,97316.0,97315.0,0.161138]
["bitfinex","BTCUSD",1740041772786,4.319e-05,97316.0,97315.0,0.161098]
["bitfinex","BTCUSD",1740041772987,4.319e-05,97316.0,97315.0,0.154098]
["bitfinex","BTCUSD",1740041773257,4.319e-05,97316.0,97315.0,0.161098]
["bitfinex","BTCUSD",1740041773465,4.319e-05,97316.0,97315.0,0.168098]
["bitfinex","BTCUSD",1740041773629,4.319e-05,97316.0,97315.0,0.161098]
["bitfinex","BTCUSD",1740041773847,4.319e-05,97316.0,97315.0,0.154098]
["bitfinex","BTCUSD",1740041774046,4.319e-05,97316.0,97315.0,0.168098]
["bitfinex","BTCUSD",1740041774817,0.00046859,97316.0,97315.0,0.168098]
["bitfinex","BTCUSD",1740041775583,0.00046859,97316.0,97315.0,0.27060165]
["bitfinex","BTCUSD",1740041775854,0.00046859,97316.0,97315.0,0.42060165]
["bitfinex","BTCUSD",1740041776183,0.00046859,97316.0,97315.0,0.45250754]
["bitfinex","BTCUSD",1740041776381,0.00025774,97316.0,97315.0,0.45250754]
["bitfinex","BTCUSD",1740041777567,7.4e-07,97316.0,97315.0,0.52780754]
["bitfinex","BTCUSD",1740041777933,7.4e-07,97316.0,97315.0,0.53516754]
["bitfinex","BTCUSD",1740041778335,7.4e-07,97316.0,97315.0,0.52816754]
["bitfinex","BTCUSD",1740041778531,7.4e-07,97316.0,97315.0,0.53516754]
["bitfinex","BTCUSD",1740041779742,7.4e-07,97316.0,97315.0,0.52816754]
["bitfinex","BTCUSD",1740041779939,7.4e-07,97316.0,97315.0,0.52116754]
["bitfinex","BTCUSD",1740041780324,7.4e-07,97316.0,97315.0,0.52816754]
["bitfinex","BTCUSD",1740041780453,7.4e-07,97316.0,97315.0,0.53516754]
["bitfinex","BTCUSD",1740041780653,7.4e-07,97316.0,97315.0,0.52816754]
["bitfinex","BTCUSD",1740041780881,7.4e-07,97316.0,97315.0,0.52116754]
["bitfinex","BTCUSD",1740041781082,7.4e-07,97316.0,97315.0,0.53516754]
["bitfinex","BTCUSD",1740041781488,7.4e-07,97316.0,97315.0,0.52780754]
["bitfinex","BTCUSD",1740041781691,7.4e-07,97316.0,97315.0,0.53516754]
["bitfinex","BTCUSD",1740041782810,7.4e-07,97316.0,97315.0,0.51459695]
["bitfinex","BTCUSD",1740041785172,7.4e-07,97316.0,97315.0,0.43193695]
["bitfinex","BTCUSD",1740041785395,7.4e-07,97316.0,97315.0,0.43925695]
["bitfinex","BTCUSD",1740041786311,7.4e-07,97316.0,97315.0,0.44010775]
["bitfinex","BTCUSD",1740041787334,7.4e-07,97316.0,97315.0,0.43278775]
["bitfinex","BTCUSD",1740041787479,7.4e-07,97316.0,97315.0,0.44010775]
["bitfinex","BTCUSD",1740041787663,7.4e-07,97316.0,97315.0,0.40820186]
["bitfinex","BTCUSD",1740041793158,7.4e-07,97316.0,97315.0,0.25088186]
["bitfinex","BTCUSD",1740041793285,7.4e-07,97316.0,97315.0,0.25820186]
["bitfinex","BTCUSD",1740041822882,7.4e-07,97316.0,97315.0,0.25120186]
["bitfinex","BTCUSD",1740041823086,7.4e-07,97316.0,97315.0,0.24420186]
["bitfinex","BTCUSD",1740041823387,7.4e-07,97316.0,97315.0,0.25820186]
["bitfinex","BTCUSD",1740041824117,7.4e-07,97316.0,97315.0,0.11735445]
["bitfinex","BTCUSD",1740041824321,7.4e-07,97316.0,97315.0,0.1549888]
["bitfinex","BTCUSD",1740041824449,7.4e-07,97316.0,97315.0,0.1619888]
["bitfinex","BTCUSD",1740041824655,7.4e-07,97316.0,97315.0,0.1689888]
["bitfinex","BTCUSD",1740041826030,7.4e-07,97316.0,97315.0,0.1619888]
["bitfinex","BTCUSD",1740041826436,7.4e-07,97316.0,97315.0,0.1689888]
["bitfinex","BTCUSD",1740041826648,7.4e-07,97316.0,97315.0,0.1619888]
["bitfinex","BTCUSD",1740041826874,0.00632464,97316.0,97315.0,0.1549888]
["bitfinex","BTCUSD",1740041827048,0.00632464,97316.0,97315.0,0.1619888]
["bitfinex","BTCUSD",1740041827253,0.00632464,97316.0,97315.0,0.1689888]
["bitfinex","BTCUSD",1740041827981,0.02086549,97316.0,97311.0,0.154144]
["bitfinex","BTCUSD",1740041828104,0.02086549,97316.0,97311.0,0.25664765]
["bitfinex","BTCUSD",1740041828306,0.02086549,97316.0,97312.0,0.154143]
["bitfinex","BTCUSD",1740041828640,0.02086549,97316.0,97313.0,0.154141]
["bitfinex","BTCUSD",1740041829010,0.02086549,97316.0,97312.0,0.154143]
["bitfinex","BTCUSD",1740041829226,0.01454085,97315.0,97310.0,0.00732]
["bitfinex","BTCUSD",1740041829430,0.01454085,97315.0,97309.0,0.154146]
["bitfinex","BTCUSD",1740041829632,0.00632464,97316.0,97307.0,0.07445453]
["bitfinex","BTCUSD",1740041829836,0.01454085,97314.0,97310.0,0.154145]
["bitfinex","BTCUSD",1740041830044,0.02086475,97314.0,97311.0,0.161144]
["bitfinex","BTCUSD",1740041830267,0.02086475,97314.0,97312.0,0.161142]
["bitfinex","BTCUSD",1740041830474,0.02086475,97314.0,97312.0,0.007]
["bitfinex","BTCUSD",1740041830660,0.02086475,97314.0,97311.0,0.154144]
["bitfinex","BTCUSD",1740041830840,0.01927978,97313.0,97311.0,0.154144]
["bitfinex","BTCUSD",1740041831237,0.01927978,97313.0,97311.0,0.161144]
["bitfinex","BTCUSD",1740041831538,0.0063239,97312.0,97311.0,0.161144]
["bitfinex","BTCUSD",1740041831935,0.02560368,97312.0,97311.0,0.161144]
["bitfinex","BTCUSD",1740041832134,0.02560368,97312.0,97311.0,0.007]
["bitfinex","BTCUSD",1740041832519,0.02560368,97312.0,97311.0,0.014851]
["bitfinex","BTCUSD",1740041832740,0.02560368,97312.0,97311.0,0.168995]
["bitfinex","BTCUSD",1740041833143,0.02560368,97312.0,97311.0,0.161995]
["bitfinex","BTCUSD",1740041833355,0.02660368,97312.0,97311.0,0.161995]
["bitfinex","BTCUSD",1740041833553,0.02660368,97312.0,97311.0,0.168995]
["bitfinex","BTCUSD",1740041833773,0.02660368,97312.0,97311.0,0.161995]
["bitfinex","BTCUSD",1740041833975,0.02660368,97312.0,97311.0,0.161955]
["bitfinex","BTCUSD",1740041834201,0.02760368,97312.0,97311.0,0.168955]
["bitfinex","BTCUSD",1740041836321,0.02127978,97312.0,97311.0,0.168955]
["bitfinex","BTCUSD",1740041836632,0.02127978,97312.0,97311.0,0.014811]
["bitfinex","BTCUSD",1740041836773,0.002,97312.0,97311.0,0.014811]
["bitfinex","BTCUSD",1740041837177,0.002,97312.0,97311.0,0.168955]
["bitfinex","BTCUSD",1740041839255,0.002,97312.0,97311.0,0.014811]
["bitfinex","BTCUSD",1740041840049,0.0083161,97312.0,97311.0,0.014811]
["bitfinex","BTCUSD",1740041841758,0.002,97312.0,97311.0,0.014811]
["bitfinex","BTCUSD",1740041842158,0.002,97312.0,97311.0,0.168955]
["bitfinex","BTCUSD",1740041842366,0.002,97312.0,97311.0,0.014811]
["bitfinex","BTCUSD",1740041844149,0.0024255,97312.0,97311.0,0.168955]
["bitfinex","BTCUSD",1740041844352,0.0024255,97312.0,97311.0,0.014811]
["bitfinex","BTCUSD",1740041845611,0.0024255,97312.0,97311.0,0.168955]
["bitfinex","BTCUSD",1740041847488,0.0024255,97312.0,97311.0,0.246055]
["bitfinex","BTCUSD",1740041895070,0.0024255,97312.0,97311.0,0.246015]
["bitfinex","BTCUSD",1740041953617,0.01696635,97312.0,97311.0,0.091871]
["bitfinex","BTCUSD",1740041953822,0.17110935,97312.0,97311.0,0.014771]
["bitfinex","BTCUSD",1740041954022,0.49580935,97312.0,97311.0,0.014771]
["bitfinex","BTCUSD",1740041954772,0.49480935,97312.0,97311.0,0.007771]
["bitfinex","BTCUSD",1740041955850,0.49380935,97312.0,97311.0,0.000771]
["bitfinex","BTCUSD",1740041956074,0.49380935,97312.0,97311.0,0.000731]
["bitfinex","BTCUSD",1740041956547,0.49380935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041956892,0.49480935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041957091,0.49480935,97312.0,97311.0,0.000731]
["bitfinex","BTCUSD",1740041957345,0.49380935,97312.0,97311.0,0.000731]
["bitfinex","BTCUSD",1740041957553,0.49480935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041957897,0.49580935,97312.0,97311.0,0.014731]
["bitfinex","BTCUSD",1740041958093,0.49480935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041958601,0.49480935,97312.0,97311.0,0.014731]
["bitfinex","BTCUSD",1740041958602,0.49580935,97312.0,97311.0,0.014731]
["bitfinex","BTCUSD",1740041970279,0.59141426,97312.0,97311.0,0.014731]
["bitfinex","BTCUSD",1740041970475,0.67351426,97312.0,97311.0,0.014731]
["bitfinex","BTCUSD",1740041970638,0.57790935,97312.0,97311.0,0.014731]
["bitfinex","BTCUSD",1740041971376,0.57690935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041971632,0.57690935,97312.0,97311.0,0.009731]
["bitfinex","BTCUSD",1740041972041,0.57690935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041972175,0.57690935,97312.0,97311.0,0.009731]
["bitfinex","BTCUSD",1740041973044,0.57590935,97312.0,97311.0,0.002731]
["bitfinex","BTCUSD",1740041973290,0.57590935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041973772,0.57590935,97312.0,97311.0,0.002731]
["bitfinex","BTCUSD",1740041974192,0.57590935,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041976262,0.698413,97312.0,97311.0,0.007731]
["bitfinex","BTCUSD",1740041976841,0.698413,97312.0,97311.0,0.002731]
["bitfinex","BTCUSD",1740041977104,0.698413,97312.0,97311.0,0.006731]
["bitfinex","BTCUSD",1740041977665,0.698413,97312.0,97311.0,0.004731]
["bitfinex","BTCUSD",1740041978064,0.616313,97312.0,97311.0,0.006731]
["bitfinex","BTCUSD",1740041978674,0.616313,97312.0,97311.0,0.004731]
["bitfinex","BTCUSD",1740041979279,0.616313,97312.0,97311.0,0.000731]
["bitfinex","BTCUSD",1740041979624,0.616313,97312.0,97311.0,0.008731]
["bitfinex","BTCUSD",1740041990887,0.33966635,97312.0,97311.0,0.008731]
["bitfinex","BTCUSD",1740041991935,0.49380935,97312.0,97311.0,0.008731]
["bitfinex","BTCUSD",1740041992111,0.33966635,97312.0,97311.0,0.008731]
["bitfinex","BTCUSD",1740042000283,0.3251255,97312.0,97311.0,0.085831]
["bitfinex","BTCUSD",1740042000506,0.3251255,97312.0,97311.0,0.38897865]
["bitfinex","BTCUSD",1740042000507,0.0004255,97312.0,97311.0,0.38897865]
["bitfinex","BTCUSD",1740042000948,0.0004255,97312.0,97311.0,0.42089803]
["bitfinex","BTCUSD",1740042001511,0.0004255,97312.0,97311.0,0.38597865]
["bitfinex","BTCUSD",1740042001724,0.0014255,97312.0,97311.0,0.39297865]
["bitfinex","BTCUSD",1740042001927,0.0014255,97312.0,97311.0,0.38797865]
["bitfinex","BTCUSD",1740042002674,0.0024255,97312.0,97311.0,0.39497865]
["bitfinex","BTCUSD",1740042002884,0.0004255,97312.0,97311.0,0.38829865]
["bitfinex","BTCUSD",1740042003079,0.0024255,97312.0,97311.0,0.40229865]
["bitfinex","BTCUSD",1740042003619,0.0014255,97312.0,97311.0,0.39529865]
["bitfinex","BTCUSD",1740042003884,0.0014255,97312.0,97311.0,0.40229865]
["bitfinex","BTCUSD",1740042005047,0.0014255,97312.0,97311.0,0.39529865]
["bitfinex","BTCUSD",1740042005911,0.0004255,97312.0,97311.0,0.39529865]
["bitfinex","BTCUSD",1740042006136,0.0004255,97312.0,97311.0,0.38829865]
["bitfinex","BTCUSD",1740042006340,0.0014255,97312.0,97311.0,0.39529865]
["bitfinex","BTCUSD",1740042006496,0.0014255,97312.0,97311.0,0.40229865]
["bitfinex","BTCUSD",1740042017203,0.0014255,97312.0,97311.0,0.40225865]
["bitfinex","BTCUSD",1740042023633,0.0014255,97312.0,97311.0,0.39493865]
["bitfinex","BTCUSD",1740042023842,0.0014255,97312.0,97311.0,0.40225865]
["bitfinex","BTCUSD",1740042026914,0.0014255,97312.0,97311.0,0.35281865]
["bitfinex","BTCUSD",1740042036845,0.02071717,97312.0,97311.0,0.35281865]
["bitfinex","BTCUSD",1740042038220,0.02071717,97312.0,97311.0,0.35366965]
["bitfinex","BTCUSD",1740042052732,0.0014255,97312.0,97311.0,0.35366965]
["bitfinex","BTCUSD",1740042052966,0.0014255,97312.0,97311.0,0.38560429]
["bitfinex","BTCUSD",1740042057919,0.0014255,97312.0,97311.0,0.47740424]
["bitfinex","BTCUSD",1740042061817,0.0014255,97312.0,97311.0,0.43090424]
["bitfinex","BTCUSD",1740042062769,0.0014255,97312.0,97311.0,0.33910429]
["bitfinex","BTCUSD",1740042065632,0.0014255,97312.0,97311.0,0.30716965]
["bitfinex","BTCUSD",1740042066111,0.0014255,97312.0,97311.0,0.48909131]
["bitfinex","BTCUSD",1740042066554,0.0014255,97312.0,97311.0,0.53719131]
["bitfinex","BTCUSD",1740042067238,5e-07,97312.0,97311.0,0.53719131]
["bitfinex","BTCUSD",1740042067810,7.4e-07,97316.0,97315.0,0.276538]
["bitfinex","BTCUSD",1740042068173,7.4e-07,97316.0,97315.0,0.41096331]
["bitfinex","BTCUSD",1740042069729,0.00100074,97316.0,97315.0,0.43525241]
["bitfinex","BTCUSD",1740042072846,0.00100074,97316.0,97315.0,0.44257241]
["bitfinex","BTCUSD",1740042074536,0.00100074,97316.0,97315.0,0.45026207]
["bitfinex","BTCUSD",1740042078101,0.00100074,97316.0,97315.0,0.45022207]
["bitfinex","BTCUSD",1740042084930,0.00100074,97316.0,97315.0,0.45107287]
["bitfinex","BTCUSD",1740042085132,0.00100074,97316.0,97315.0,0.44375287]
["bitfinex","BTCUSD",1740042085335,0.00100074,97316.0,97315.0,0.45107287]
["bitfinex","BTCUSD",1740042090404,7.4e-07,97316.0,97315.0,0.60107287]
["bitfinex","BTCUSD",1740042094746,0.3247,97340.0,97316.0,0.15]
["bitfinex","BTCUSD",1740042094947,0.00044319,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740042095247,0.00044319,97329.0,97328.0,0.25662165]
["bitfinex","BTCUSD",1740042096525,0.00044319,97329.0,97328.0,0.26362165]
["bitfinex","BTCUSD",1740042097727,0.00044319,97329.0,97328.0,0.27062165]
["bitfinex","BTCUSD",1740042101649,0.00044319,97329.0,97328.0,0.30254384]
["bitfinex","BTCUSD",1740042105828,0.00044319,97329.0,97328.0,0.30986384]
["bitfinex","BTCUSD",1740042108824,0.00086859,97329.0,97328.0,0.30986384]
["bitfinex","BTCUSD",1740042121335,0.00086859,97329.0,97328.0,0.30254384]
["bitfinex","BTCUSD",1740042121540,0.00086859,97329.0,97328.0,0.30986384]
["bitfinex","BTCUSD",1740042122033,0.00086859,97329.0,97328.0,0.30286384]
["bitfinex","BTCUSD",1740042122657,0.00086859,97329.0,97328.0,0.30986384]
["bitfinex","BTCUSD",1740042122853,0.00086859,97329.0,97328.0,0.30286384]
["bitfinex","BTCUSD",1740042123252,0.00086859,97329.0,97328.0,0.30254384]
["bitfinex","BTCUSD",1740042123471,0.00086859,97329.0,97328.0,0.30986384]
["bitfinex","BTCUSD",1740042125715,0.00086859,97329.0,97328.0,0.30286384]
["bitfinex","BTCUSD",1740042126471,0.00086859,97329.0,97328.0,0.30986384]
["bitfinex","BTCUSD",1740042127482,0.00086859,97329.0,97328.0,0.20004019]
["bitfinex","BTCUSD",1740042127707,0.00086859,97329.0,97328.0,0.175438]
["bitfinex","BTCUSD",1740042127930,0.0201537,97329.0,97328.0,0.02132]
["bitfinex","BTCUSD",1740042128280,0.0201537,97329.0,97328.0,0.014]
["bitfinex","BTCUSD",1740042128630,0.0201537,97329.0,97326.0,0.09177163]
["bitfinex","BTCUSD",1740042128973,0.154119,97327.0,97326.0,0.09177163]
["bitfinex","BTCUSD",1740042129181,0.045,97328.0,97326.0,0.09177163]
["bitfinex","BTCUSD",1740042129382,0.231419,97327.0,97326.0,0.09177163]
["bitfinex","BTCUSD",1740042130005,0.231419,97327.0,97326.0,0.09877163]
["bitfinex","BTCUSD",1740042130218,0.0773,97327.0,97326.0,0.09877163]
["bitfinex","BTCUSD",1740042130605,0.09658511,97327.0,97326.0,0.09877163]
["bitfinex","BTCUSD",1740042130810,0.09658511,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042131427,0.09658511,97327.0,97326.0,0.005]
["bitfinex","BTCUSD",1740042131630,0.09658511,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042132570,0.09658511,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740042132571,0.01928511,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740042132950,0.01928511,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042133536,0.34398511,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042136599,0.37476132,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042138659,0.37476132,97327.0,97326.0,0.01196]
["bitfinex","BTCUSD",1740042141266,0.38930217,97327.0,97326.0,0.01196]
["bitfinex","BTCUSD",1740042141484,0.54342117,97327.0,97326.0,0.01196]
["bitfinex","BTCUSD",1740042142113,0.54342117,97327.0,97326.0,0.005]
["bitfinex","BTCUSD",1740042142319,0.54342117,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042143299,0.38930217,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042143500,0.38930217,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740042143699,0.38930217,97327.0,97326.0,0.012]
["bitfinex","BTCUSD",1740042144240,0.01454085,97326.0,97316.0,0.0008508]
["bitfinex","BTCUSD",1740042144416,0.01454085,97326.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740042144802,0.01454085,97326.0,97316.0,0.0008508]
["bitfinex","BTCUSD",1740042144803,0.01454085,97326.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740042145013,0.01454085,97326.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740042145412,0.33924085,97326.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740042146030,0.01928511,97325.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740042146294,0.01928511,97325.0,97317.0,0.152549]
["bitfinex","BTCUSD",1740042146541,0.01928511,97325.0,97316.0,0.0068508]
["bitfinex","BTCUSD",1740042146542,0.01928511,97325.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740042146761,0.01928511,97325.0,97316.0,0.0008508]
["bitfinex","BTCUSD",1740042146968,0.01928511,97324.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740042147174,0.01928511,97324.0,97319.0,0.15413]
["bitfinex","BTCUSD",1740042147427,0.01928511,97324.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740042147745,0.01928511,97324.0,97318.0,0.160133]
["bitfinex","BTCUSD",1740042147942,0.01928511,97324.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740042148148,0.01928511,97323.0,97319.0,0.006]
["bitfinex","BTCUSD",1740042148520,0.01928511,97323.0,97316.0,0.0008508]
["bitfinex","BTCUSD",1740042148715,0.01928511,97323.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042149137,0.01928511,97322.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042149757,0.01928511,97322.0,97319.0,0.013]
["bitfinex","BTCUSD",1740042150142,0.01928511,97322.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042150486,0.01928511,97322.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042150646,0.01928511,97322.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042150842,0.01928511,97321.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042151046,0.01928511,97321.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042151365,0.01928511,97321.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042151580,0.01928511,97321.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740042151799,0.01928511,97321.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042152186,0.01928511,97320.0,97317.0,0.205512]
["bitfinex","BTCUSD",1740042152371,0.01928511,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740042152572,0.01928511,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042153015,0.01928511,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042153225,0.01928511,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042153573,0.01928511,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042153773,0.01928511,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042154510,0.01928511,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042154707,0.05006132,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042154997,0.05006132,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042160257,0.05006132,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740042160438,0.05006132,97320.0,97319.0,0.158132]
["bitfinex","BTCUSD",1740042160836,0.05006132,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042161047,0.05006132,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042161544,0.05006132,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042161755,0.05006132,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042163479,0.05006132,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042165461,0.05006132,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042165675,0.05006132,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042165880,0.05006132,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042166717,0.05006132,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042170395,0.05006132,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042170750,0.05006132,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042171975,0.05048682,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042174852,0.05048682,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1740042175474,0.05048682,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042179316,0.01971061,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042179613,0.01971061,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042180316,0.01971061,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042181146,0.01971061,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042183008,0.05057617,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042185352,0.05057617,97320.0,97319.0,0.243332]
["bitfinex","BTCUSD",1740042187166,0.01971061,97320.0,97319.0,0.243332]
["bitfinex","BTCUSD",1740042191005,0.05054877,97320.0,97319.0,0.243332]
["bitfinex","BTCUSD",1740042193455,0.01971061,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042194142,0.0004255,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042194547,0.01970066,97320.0,97319.0,0.014]
["bitfinex","BTCUSD",1740042195088,0.01970066,97320.0,97319.0,0.168132]
["bitfinex","BTCUSD",1740042195485,0.01950066,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042195692,0.01950066,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740042195932,0.05034112,97320.0,97319.0,0.161132]
["bitfinex","BTCUSD",1740042196177,0.05034112,97320.0,97319.0,0.166132]
["bitfinex","BTCUSD",1740042196289,0.05034112,97320.0,97319.0,0.005]
["bitfinex","BTCUSD",1740042196694,0.05034112,97320.0,97319.0,0.012]
["bitfinex","BTCUSD",1740042197104,0.05034112,97320.0,97319.0,0.005]
["bitfinex","BTCUSD",1740042197335,0.59211197,97320.0,97319.0,0.012]
["bitfinex","BTCUSD",1740042197568,0.94031562,97320.0,97319.0,0.012]
["bitfinex","BTCUSD",1740042198016,0.95051362,97320.0,97319.0,0.012]
["bitfinex","BTCUSD",1740042198633,0.95051362,97320.0,97319.0,0.005]
["bitfinex","BTCUSD",1740042198813,0.174133,97318.0,97317.0,0.000851]
["bitfinex","BTCUSD",1740042199014,0.2911775,97318.0,97317.0,0.000851]
["bitfinex","BTCUSD",1740042199838,0.2911775,97318.0,97317.0,0.000811]
["bitfinex","BTCUSD",1740042200351,0.31045266,97318.0,97317.0,0.000811]
["bitfinex","BTCUSD",1740042200902,0.18794901,97318.0,97317.0,0.000811]
["bitfinex","BTCUSD",1740042201870,0.51264901,97318.0,97317.0,0.001811]
["bitfinex","BTCUSD",1740042202482,0.51264901,97318.0,97317.0,0.000811]
["bitfinex","BTCUSD",1740042202684,0.51264901,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042209673,0.54340586,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042210772,0.37473201,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042211209,0.38927286,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042213478,0.54340586,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042214311,0.38927286,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042215123,0.54340586,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042217450,0.54383136,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042218066,0.38969836,97318.0,97317.0,0.002811]
["bitfinex","BTCUSD",1740042224084,0.37515751,97318.0,97317.0,0.156946]
["bitfinex","BTCUSD",1740042224517,0.37515751,97318.0,97317.0,0.240146]
["bitfinex","BTCUSD",1740042224895,0.37515751,97318.0,97317.0,0.238146]
["bitfinex","BTCUSD",1740042225309,0.37515751,97318.0,97317.0,0.242146]
["bitfinex","BTCUSD",1740042225663,0.37515751,97318.0,97317.0,0.244146]
["bitfinex","BTCUSD",1740042225870,0.37515751,97318.0,97317.0,0.242146]
["bitfinex","BTCUSD",1740042226092,0.37515751,97318.0,97317.0,0.247146]
["bitfinex","BTCUSD",1740042226833,0.37515751,97318.0,97317.0,0.243146]
["bitfinex","BTCUSD",1740042227267,0.37515751,97318.0,97317.0,0.250146]
["bitfinex","BTCUSD",1740042227899,0.38139764,97318.0,97317.0,0.250146]
["bitfinex","BTCUSD",1740042228714,0.05669764,97318.0,97317.0,0.250146]
["bitfinex","BTCUSD",1740042236270,0.05045751,97318.0,97317.0,0.250146]
["bitfinex","BTCUSD",1740042236880,0.05669902,97318.0,97317.0,0.250146]
["bitfinex","BTCUSD",1740042247436,0.05669902,97318.0,97317.0,0.166946]
["bitfinex","BTCUSD",1740042248493,0.05669902,97318.0,97317.0,0.012811]
["bitfinex","BTCUSD",1740042249078,0.05669902,97318.0,97317.0,0.244146]
["bitfinex","BTCUSD",1740042249280,0.05669902,97318.0,97317.0,0.34664965]
["bitfinex","BTCUSD",1740042253769,0.05669902,97318.0,97317.0,0.32998298]
["bitfinex","BTCUSD",1740042260095,0.05669902,97318.0,97317.0,0.25278298]
["bitfinex","BTCUSD",1740042260684,0.05669902,97318.0,97317.0,0.154095]
["bitfinex","BTCUSD",1740042261476,0.05669902,97318.0,97316.0,0.0008508]
["bitfinex","BTCUSD",1740042261877,0.05669902,97318.0,97316.0,0.1549868]
["bitfinex","BTCUSD",1740042262096,0.05669902,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740042262674,0.05769902,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740042263177,0.05669902,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740042263438,0.05769902,97318.0,97317.0,0.161135]
["bitfinex","BTCUSD",1740042263845,0.05769902,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1740042264551,0.05769902,97318.0,97317.0,0.161135]
["bitfinex","BTCUSD",1740042265052,0.05769902,97318.0,97317.0,0.14465091]
["bitfinex","BTCUSD",1740042266263,0.05769902,97318.0,97317.0,0.14550191]
["bitfinex","BTCUSD",1740042267498,0.06540977,97318.0,97317.0,0.14550191]
["bitfinex","BTCUSD",1740042269047,0.05769902,97318.0,97317.0,0.14550191]
["bitfinex","BTCUSD",1740042276408,0.02694217,97318.0,97317.0,0.14550191]
["bitfinex","BTCUSD",1740042276837,0.02890197,97318.0,97317.0,0.14550191]
["bitfinex","BTCUSD",1740042277803,9.7e-07,97318.0,97317.0,0.37400556]
["bitfinex","BTCUSD",1740042278035,9.7e-07,97318.0,97317.0,0.55592741]
["bitfinex","BTCUSD",1740042278431,0.00042647,97318.0,97317.0,0.55592741]
["bitfinex","BTCUSD",1740042279247,0.00142647,97318.0,97317.0,0.56092741]
["bitfinex","BTCUSD",1740042279746,0.00142647,97318.0,97317.0,0.55592741]
["bitfinex","BTCUSD",1740042279906,0.00142647,97318.0,97317.0,0.56092741]
["bitfinex","BTCUSD",1740042280273,0.00142647,97318.0,97317.0,0.55592741]
["bitfinex","BTCUSD",1740042280453,0.00042647,97318.0,97317.0,0.55792741]
["bitfinex","BTCUSD",1740042280962,0.00142647,97318.0,97317.0,0.56492741]
["bitfinex","BTCUSD",1740042287498,0.00142647,97318.0,97317.0,0.53300556]
["bitfinex","BTCUSD",1740042287903,0.00142647,97318.0,97317.0,0.56487249]
["bitfinex","BTCUSD",1740042288552,0.00142647,97318.0,97317.0,0.53300556]
["bitfinex","BTCUSD",1740042290512,0.00142647,97318.0,97317.0,0.49522556]
["bitfinex","BTCUSD",1740042290748,0.00142647,97318.0,97317.0,0.12467465]
["bitfinex","BTCUSD",1740042290879,0.00142647,97318.0,97317.0,0.27880965]
["bitfinex","BTCUSD",1740042291725,0.02066647,97318.0,97317.0,0.27880965]
["bitfinex","BTCUSD",1740042292102,0.01966647,97318.0,97317.0,0.27180965]
["bitfinex","BTCUSD",1740042292503,0.01966647,97318.0,97317.0,0.26480965]
["bitfinex","BTCUSD",1740042292706,0.02066647,97318.0,97317.0,0.27180965]
["bitfinex","BTCUSD",1740042293686,0.02166647,97318.0,97317.0,0.11735465]
["bitfinex","BTCUSD",1740042293892,0.02166647,97318.0,97317.0,0.014851]
["bitfinex","BTCUSD",1740042294098,0.02066647,97318.0,97317.0,0.007851]
["bitfinex","BTCUSD",1740042294487,0.02166647,97318.0,97317.0,0.014851]
["bitfinex","BTCUSD",1740042294810,0.06015314,97318.0,97317.0,0.014851]
["bitfinex","BTCUSD",1740042295013,0.05915314,97318.0,97317.0,0.007851]
["bitfinex","BTCUSD",1740042295216,0.05915314,97318.0,97317.0,0.014851]
["bitfinex","BTCUSD",1740042295425,0.05915314,97318.0,97317.0,0.007851]
["bitfinex","BTCUSD",1740042295813,0.05915314,97318.0,97317.0,0.012851]
["bitfinex","BTCUSD",1740042296052,0.06531536,97318.0,97317.0,0.007851]
["bitfinex","BTCUSD",1740042296388,0.21944836,97318.0,97317.0,0.007851]
["bitfinex","BTCUSD",1740042296933,0.21944836,97318.0,97317.0,0.012851]
["bitfinex","BTCUSD",1740042300905,0.06431536,97318.0,97317.0,0.004851]
["bitfinex","BTCUSD",1740042301272,0.06531536,97318.0,97317.0,0.010851]
["bitfinex","BTCUSD",1740042301826,0.06531536,97318.0,97317.0,0.006851]
["bitfinex","BTCUSD",1740042302202,0.06531536,97318.0,97317.0,0.010851]
["bitfinex","BTCUSD",1740042302785,0.06431536,97318.0,97317.0,0.004851]
["bitfinex","BTCUSD",1740042302901,0.06531536,97318.0,97317.0,0.010851]
["bitfinex","BTCUSD",1740042306872,0.21944836,97318.0,97317.0,0.010851]
["bitfinex","BTCUSD",1740042308966,0.06531536,97318.0,97317.0,0.010851]
["bitfinex","BTCUSD",1740042311091,0.06531536,97318.0,97317.0,0.009851]
["bitfinex","BTCUSD",1740042312912,0.03452634,97318.0,97317.0,0.009851]
["bitfinex","BTCUSD",1740042314292,0.03452634,97318.0,97317.0,0.0107018]
["bitfinex","BTCUSD",1740042315674,0.06531536,97318.0,97317.0,0.0107018]
["bitfinex","BTCUSD",1740042316423,0.07516646,97318.0,97317.0,0.0107018]
["bitfinex","BTCUSD",1740042320736,0.22929946,97318.0,97317.0,0.0107018]
["bitfinex","BTCUSD",1740042321156,0.21944836,97318.0,97317.0,0.0107018]
["bitfinex","BTCUSD",1740042321721,0.21944836,97318.0,97317.0,0.0106618]
["bitfinex","BTCUSD",1740042332451,0.21944836,97318.0,97317.0,0.0068508]
["bitfinex","BTCUSD",1740042332609,0.54414836,97318.0,97317.0,0.0068508]
["bitfinex","BTCUSD",1740042332813,0.54414836,97318.0,97317.0,0.0098508]
["bitfinex","BTCUSD",1740042333225,0.54414836,97318.0,97317.0,0.0038508]
["bitfinex","BTCUSD",1740042333226,0.54314836,97318.0,97317.0,0.0038508]
["bitfinex","BTCUSD",1740042333545,0.54314836,97318.0,97317.0,0.0078508]
["bitfinex","BTCUSD",1740042333745,0.38901536,97318.0,97317.0,0.0078508]
["bitfinex","BTCUSD",1740042333906,0.38901536,97318.0,97317.0,0.0839508]
["bitfinex","BTCUSD",1740042334491,0.38901536,97318.0,97317.0,0.0879508]
["bitfinex","BTCUSD",1740042338341,0.38901536,97318.0,97317.0,0.0078508]
["bitfinex","BTCUSD",1740042348337,0.39882852,97318.0,97317.0,0.0078508]
["bitfinex","BTCUSD",1740042349980,0.38901536,97318.0,97317.0,0.0078508]
["bitfinex","BTCUSD",1740042382633,0.38901536,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042383327,0.35822634,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042388789,0.35822634,97318.0,97317.0,0.1619458]
["bitfinex","BTCUSD",1740042389047,0.35822634,97318.0,97317.0,0.39044945]
["bitfinex","BTCUSD",1740042391743,0.35822634,97318.0,97317.0,0.40063331]
["bitfinex","BTCUSD",1740042391985,0.03352634,97318.0,97317.0,0.40063331]
["bitfinex","BTCUSD",1740042392501,0.03352634,97318.0,97317.0,0.39763331]
["bitfinex","BTCUSD",1740042393024,0.03352634,97318.0,97317.0,0.40163331]
["bitfinex","BTCUSD",1740042393358,0.03352634,97318.0,97317.0,0.39763331]
["bitfinex","BTCUSD",1740042393932,0.03452634,97318.0,97317.0,0.40363331]
["bitfinex","BTCUSD",1740042396433,0.06535478,97318.0,97317.0,0.40363331]
["bitfinex","BTCUSD",1740042397432,0.03452634,97318.0,97317.0,0.40363331]
["bitfinex","BTCUSD",1740042414039,0.03452634,97318.0,97317.0,0.35393331]
["bitfinex","BTCUSD",1740042414439,0.01528634,97318.0,97317.0,0.35393331]
["bitfinex","BTCUSD",1740042414639,0.03456542,97318.0,97317.0,0.35393331]
["bitfinex","BTCUSD",1740042416997,0.03456542,97318.0,97317.0,0.34374945]
["bitfinex","BTCUSD",1740042420280,0.03456542,97318.0,97317.0,0.18961445]
["bitfinex","BTCUSD",1740042420479,0.03456542,97318.0,97317.0,0.34374945]
["bitfinex","BTCUSD",1740042420922,0.03456542,97318.0,97317.0,0.0108108]
["bitfinex","BTCUSD",1740042421279,0.03456542,97318.0,97317.0,0.1649458]
["bitfinex","BTCUSD",1740042423680,0.03456542,97318.0,97317.0,0.34724945]
["bitfinex","BTCUSD",1740042425739,0.02686777,97318.0,97317.0,0.34724945]
["bitfinex","BTCUSD",1740042427431,0.02586777,97318.0,97317.0,0.34124945]
["bitfinex","BTCUSD",1740042427612,0.02586777,97318.0,97317.0,0.53764945]
["bitfinex","BTCUSD",1740042427840,0.02686777,97318.0,97317.0,0.54064945]
["bitfinex","BTCUSD",1740042428021,0.02070555,97318.0,97317.0,0.5775683]
["bitfinex","BTCUSD",1740042428330,0.02070555,97318.0,97317.0,0.54064945]
["bitfinex","BTCUSD",1740042428526,0.01970555,97318.0,97317.0,0.53364945]
["bitfinex","BTCUSD",1740042428745,0.00042647,97318.0,97317.0,0.54064945]
["bitfinex","BTCUSD",1740042428906,0.00042647,97318.0,97317.0,0.53364945]
["bitfinex","BTCUSD",1740042429922,0.00042647,97318.0,97317.0,0.54064945]
["bitfinex","BTCUSD",1740042430692,0.00042647,97318.0,97317.0,0.54764945]
["bitfinex","BTCUSD",1740042435898,0.00042647,97318.0,97317.0,0.50124945]
["bitfinex","BTCUSD",1740042436096,0.00042647,97318.0,97317.0,0.42876945]
["bitfinex","BTCUSD",1740042436505,0.00042647,97318.0,97317.0,0.27144945]
["bitfinex","BTCUSD",1740042436701,0.00042647,97318.0,97317.0,0.0148108]
["bitfinex","BTCUSD",1740042436926,0.15455947,97318.0,97317.0,0.0148108]
["bitfinex","BTCUSD",1740042437150,0.019681,97318.0,97317.0,0.0148108]
["bitfinex","BTCUSD",1740042437487,0.173814,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042437687,0.17994008,97318.0,97317.0,0.0008108]
["bitfinex","BTCUSD",1740042437888,0.17994008,97318.0,97317.0,0.0148108]
["bitfinex","BTCUSD",1740042438092,0.02580708,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042438283,0.17994008,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042438578,0.02580708,97318.0,97317.0,0.0008108]
["bitfinex","BTCUSD",1740042438782,0.02580708,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042439287,0.02580708,97318.0,97317.0,0.0138108]
["bitfinex","BTCUSD",1740042439993,0.02580708,97318.0,97317.0,0.0068108]
["bitfinex","BTCUSD",1740042440189,0.02580708,97318.0,97317.0,0.0138108]
["bitfinex","BTCUSD",1740042440412,0.02580708,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042440733,0.02580708,97318.0,97317.0,0.0068108]
["bitfinex","BTCUSD",1740042440929,0.02580708,97318.0,97317.0,0.0008108]
["bitfinex","BTCUSD",1740042441196,0.02580708,97318.0,97317.0,0.0078108]
["bitfinex","BTCUSD",1740042441350,0.02580708,97318.0,97317.0,0.0138108]
["bitfinex","BTCUSD",1740042441959,0.02580708,97318.0,97317.0,0.0008108]
["bitfinex","BTCUSD",1740042442366,0.02580708,97318.0,97317.0,0.0038108]
["bitfinex","BTCUSD",1740042443434,0.02580708,97318.0,97317.0,0.0088108]
["bitfinex","BTCUSD",1740042443843,0.02580708,97318.0,97317.0,0.0037708]
["bitfinex","BTCUSD",1740042444046,0.02580708,97318.0,97317.0,0.0077708]
["bitfinex","BTCUSD",1740042444463,0.02580708,97318.0,97317.0,0.0137708]
["bitfinex","BTCUSD",1740042444652,0.02580708,97318.0,97317.0,0.0077708]
["bitfinex","BTCUSD",1740042445088,0.02580708,97318.0,97317.0,0.0067708]
["bitfinex","BTCUSD",1740042445239,0.02580708,97318.0,97317.0,0.0007708]
["bitfinex","BTCUSD",1740042445625,0.02580708,97318.0,97317.0,0.0067708]
["bitfinex","BTCUSD",1740042446564,0.02580708,97318.0,97317.0,0.0137708]
["bitfinex","BTCUSD",1740042446761,0.02580708,97318.0,97317.0,0.0077708]
["bitfinex","BTCUSD",1740042447448,0.02580708,97318.0,97317.0,0.0147708]
["bitfinex","BTCUSD",1740042448926,0.3247,97321.0,97317.0,0.0147708]
["bitfinex","BTCUSD",1740042449170,0.10073258,97321.0,97317.0,0.0147708]
["bitfinex","BTCUSD",1740042449970,0.10073258,97321.0,97317.0,0.0007708]
["bitfinex","BTCUSD",1740042450166,0.10073258,97321.0,97317.0,0.0077708]
["bitfinex","BTCUSD",1740042450342,0.10073258,97321.0,97317.0,0.0137708]
["bitfinex","BTCUSD",1740042453968,0.154131,97320.0,97317.0,0.0137708]
["bitfinex","BTCUSD",1740042454177,0.10073258,97321.0,97317.0,0.0137708]
["bitfinex","BTCUSD",1740042454387,0.37983258,97321.0,97317.0,0.0137708]
["bitfinex","BTCUSD",1740042456377,0.38025798,97321.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740042457670,0.38025798,97321.0,97317.0,0.0077708]
["bitfinex","BTCUSD",1740042457873,0.38025798,97321.0,97318.0,0.006]
["bitfinex","BTCUSD",1740042458076,0.38025798,97321.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042459460,0.38025798,97321.0,97318.0,0.007]
["bitfinex","BTCUSD",1740042460217,0.38025798,97321.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042460420,0.05555798,97321.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042461795,0.00605912,97320.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042462187,0.02531267,97320.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042463096,0.02531267,97320.0,97317.0,0.0007708]
["bitfinex","BTCUSD",1740042463351,0.02531267,97320.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042463535,0.01925355,97319.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042463913,0.02531267,97319.0,97318.0,0.013]
["bitfinex","BTCUSD",1740042464113,0.02531267,97319.0,97317.0,0.0007708]
["bitfinex","BTCUSD",1740042464325,0.02531267,97319.0,97317.0,0.0077708]
["bitfinex","BTCUSD",1740042464494,0.02531267,97319.0,97317.0,0.0137708]
["bitfinex","BTCUSD",1740042464765,0.02531267,97319.0,97317.0,0.0067708]
["bitfinex","BTCUSD",1740042465666,0.00605912,97318.0,97317.0,0.0007708]
["bitfinex","BTCUSD",1740042466455,0.02531267,97318.0,97317.0,0.0007708]
["bitfinex","BTCUSD",1740042467266,0.02531267,97318.0,97317.0,0.0077708]
["bitfinex","BTCUSD",1740042468042,0.02531267,97318.0,97317.0,0.0147708]
["bitfinex","BTCUSD",1740042480331,0.0330297,97318.0,97317.0,0.0147708]
["bitfinex","BTCUSD",1740042485828,0.06389819,97318.0,97317.0,0.0147708]
["bitfinex","BTCUSD",1740042486053,0.07361256,97318.0,97317.0,0.0147708]
["bitfinex","BTCUSD",1740042487675,0.07361256,97318.0,97317.0,0.2502058]
["bitfinex","BTCUSD",1740042487933,0.06389819,97318.0,97317.0,0.2502058]
["bitfinex","BTCUSD",1740042489374,0.06389819,97318.0,97317.0,0.35270945]
["bitfinex","BTCUSD",1740042491154,0.05618116,97318.0,97317.0,0.35270945]
["bitfinex","BTCUSD",1740042492490,0.02531267,97318.0,97317.0,0.35270945]
["bitfinex","BTCUSD",1740042493976,0.05555798,97321.0,97317.0,0.11727445]
["bitfinex","BTCUSD",1740042494230,0.05555798,97321.0,97320.0,0.23493]
["bitfinex","BTCUSD",1740042494433,0.05555798,97321.0,97320.0,0.33743365]
["bitfinex","BTCUSD",1740042495844,0.05555798,97321.0,97320.0,0.34343365]
["bitfinex","BTCUSD",1740042496050,0.05555798,97321.0,97320.0,0.39693365]
["bitfinex","BTCUSD",1740042496257,0.05555798,97321.0,97320.0,0.39093365]
["bitfinex","BTCUSD",1740042496457,0.05555798,97321.0,97320.0,0.38393365]
["bitfinex","BTCUSD",1740042496682,0.05555798,97321.0,97320.0,0.39693365]
["bitfinex","BTCUSD",1740042498032,0.05555798,97321.0,97320.0,0.38393365]
["bitfinex","BTCUSD",1740042498413,0.05555798,97321.0,97320.0,0.39793365]
["bitfinex","BTCUSD",1740042499317,0.05555798,97321.0,97320.0,0.40575667]
["bitfinex","BTCUSD",1740042500535,0.0004254,97321.0,97320.0,0.40575667]
["bitfinex","BTCUSD",1740042500737,0.0004254,97321.0,97320.0,0.55575667]
["bitfinex","BTCUSD",1740042501522,0.0004254,97321.0,97320.0,0.54875667]
["bitfinex","BTCUSD",1740042501684,0.0004254,97321.0,97320.0,0.54175667]
["bitfinex","BTCUSD",1740042501900,0.0004254,97321.0,97320.0,0.55575667]
["bitfinex","BTCUSD",1740042503566,0.0004254,97321.0,97320.0,0.55660747]
["bitfinex","BTCUSD",1740042505617,0.0004254,97321.0,97320.0,0.54960747]
["bitfinex","BTCUSD",1740042505809,0.0004254,97321.0,97320.0,0.54260747]
["bitfinex","BTCUSD",1740042506130,0.0004254,97321.0,97320.0,0.55660747]
["bitfinex","BTCUSD",1740042506513,0.0004254,97321.0,97320.0,0.54960747]
["bitfinex","BTCUSD",1740042506912,0.0004254,97321.0,97320.0,0.56414832]
["bitfinex","BTCUSD",1740042507317,0.0004254,97321.0,97320.0,0.55714832]
["bitfinex","BTCUSD",1740042507547,0.0004254,97321.0,97320.0,0.56414832]
["bitfinex","BTCUSD",1740042507753,0.0004254,97321.0,97320.0,0.57114832]
["bitfinex","BTCUSD",1740042507979,0.0004254,97321.0,97320.0,0.56414832]
["bitfinex","BTCUSD",1740042508190,0.0004254,97321.0,97320.0,0.55714832]
["bitfinex","BTCUSD",1740042508401,0.0004254,97321.0,97320.0,0.56414832]
["bitfinex","BTCUSD",1740042508606,0.0004254,97321.0,97320.0,0.57114832]
["bitfinex","BTCUSD",1740042511810,0.0004254,97321.0,97320.0,0.56414832]
["bitfinex","BTCUSD",1740042512229,0.0004254,97321.0,97320.0,0.57114832]
["bitfinex","BTCUSD",1740042512788,0.0004254,97321.0,97320.0,0.56414832]
["bitfinex","BTCUSD",1740042514095,0.0004254,97321.0,97320.0,0.57114832]
["bitfinex","BTCUSD",1740042514842,0.0004254,97321.0,97320.0,0.57846832]
["bitfinex","BTCUSD",1740042516072,0.0004254,97321.0,97320.0,0.56392747]
["bitfinex","BTCUSD",1740042516722,0.0004254,97321.0,97320.0,0.57846832]
["bitfinex","BTCUSD",1740042522343,0.0004254,97321.0,97320.0,0.42930747]
["bitfinex","BTCUSD",1740042522549,0.0004254,97321.0,97320.0,0.12467445]
["bitfinex","BTCUSD",1740042523159,0.00649142,97321.0,97320.0,0.11767445]
["bitfinex","BTCUSD",1740042523358,0.01420059,97321.0,97320.0,0.26448445]
["bitfinex","BTCUSD",1740042523563,0.01420059,97321.0,97320.0,0.11035445]
["bitfinex","BTCUSD",1740042523907,0.01420059,97321.0,97320.0,0.11735445]
["bitfinex","BTCUSD",1740042524075,0.01420059,97321.0,97320.0,0.10335445]
["bitfinex","BTCUSD",1740042524291,0.01420059,97321.0,97320.0,0.11035445]
["bitfinex","BTCUSD",1740042524464,0.01420059,97321.0,97320.0,0.11735445]
["bitfinex","BTCUSD",1740042525279,0.01420059,97321.0,97320.0,0.27148445]
["bitfinex","BTCUSD",1740042525476,0.01420059,97321.0,97320.0,0.11735445]
["bitfinex","BTCUSD",1740042526812,0.01420059,97321.0,97320.0,0.0148508]
["bitfinex","BTCUSD",1740042527031,0.16832959,97321.0,97320.0,0.0148508]
["bitfinex","BTCUSD",1740042527361,0.29302959,97321.0,97320.0,0.0148508]
["bitfinex","BTCUSD",1740042527730,0.13890059,97321.0,97320.0,0.0148508]
["bitfinex","BTCUSD",1740042528090,0.13890059,97321.0,97320.0,0.0008508]
["bitfinex","BTCUSD",1740042528294,0.13890059,97321.0,97320.0,0.0058508]
["bitfinex","BTCUSD",1740042528743,0.13890059,97321.0,97320.0,0.0008508]
["bitfinex","BTCUSD",1740042528956,0.13890059,97321.0,97320.0,0.0048508]
["bitfinex","BTCUSD",1740042529558,0.13890059,97321.0,97320.0,0.0118508]
["bitfinex","BTCUSD",1740042530033,0.13890059,97321.0,97320.0,0.0048508]
["bitfinex","BTCUSD",1740042530239,0.13890059,97321.0,97320.0,0.0108508]
["bitfinex","BTCUSD",1740042533901,0.06150059,97321.0,97320.0,0.0108508]
["bitfinex","BTCUSD",1740042535566,0.21562959,97321.0,97320.0,0.0108508]
["bitfinex","BTCUSD",1740042535780,0.08072234,97321.0,97320.0,0.0108508]
["bitfinex","BTCUSD",1740042536308,0.03342234,97321.0,97320.0,0.0108508]
["bitfinex","BTCUSD",1740042536420,0.03342234,97321.0,97320.0,0.1649808]
["bitfinex","BTCUSD",1740042537278,0.03342234,97321.0,97320.0,0.0108508]
["bitfinex","BTCUSD",1740042538632,0.03342234,97321.0,97320.0,0.1649808]
["bitfinex","BTCUSD",1740042543546,0.01420059,97321.0,97320.0,0.1649808]
["bitfinex","BTCUSD",1740042553088,0.01420059,97321.0,97320.0,0.34958445]
["bitfinex","BTCUSD",1740042554435,0.00649142,97321.0,97320.0,0.34958445]
["bitfinex","BTCUSD",1740042571515,0.00649142,97321.0,97320.0,0.35690445]
["bitfinex","BTCUSD",1740042572411,0.03149142,97321.0,97320.0,0.35690445]
["bitfinex","BTCUSD",1740042575327,0.03061849,97321.0,97320.0,0.35690445]
["bitfinex","BTCUSD",1740042580459,0.03061849,97321.0,97320.0,0.3645308]
["bitfinex","BTCUSD",1740042580682,0.03061849,97321.0,97320.0,0.60657023]
["bitfinex","BTCUSD",1740042581934,0.025,97321.0,97320.0,0.60257023]
["bitfinex","BTCUSD",1740042582141,0.025,97321.0,97320.0,0.59657023]
["bitfinex","BTCUSD",1740042582356,0.025,97321.0,97320.0,0.60257023]
["bitfinex","BTCUSD",1740042583045,0.025,97321.0,97320.0,0.60357023]
["bitfinex","BTCUSD",1740042583251,0.025,97321.0,97320.0,0.61057023]
["bitfinex","BTCUSD",1740042585647,0.0254254,97321.0,97320.0,0.61057023]
["bitfinex","BTCUSD",1740042592545,0.0254254,97321.0,97320.0,0.60325023]
["bitfinex","BTCUSD",1740042592841,0.0254254,97321.0,97320.0,0.61057023]
["bitfinex","BTCUSD",1740042601398,0.05,97341.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740042601548,0.05,97341.0,97326.0,0.4211655]
["bitfinex","BTCUSD",1740042602733,0.05,97341.0,97326.0,0.4281655]
["bitfinex","BTCUSD",1740042603495,0.05,97341.0,97326.0,0.5082655]
["bitfinex","BTCUSD",1740042603845,5e-07,97327.0,97326.0,0.5152655]
["bitfinex","BTCUSD",1740042604826,5e-07,97327.0,97326.0,0.5082655]
["bitfinex","BTCUSD",1740042605034,9e-08,97329.0,97328.0,0.429218]
["bitfinex","BTCUSD",1740042605207,9e-08,97329.0,97328.0,0.57813589]
["bitfinex","BTCUSD",1740042606429,9e-08,97329.0,97328.0,0.90373589]
["bitfinex","BTCUSD",1740042606974,9e-08,97329.0,97328.0,0.91073589]
["bitfinex","BTCUSD",1740042607503,9e-08,97329.0,97328.0,0.91773589]
["bitfinex","BTCUSD",1740042608587,0.01914725,97341.0,97340.0,0.31863985]
["bitfinex","BTCUSD",1740042608730,0.01919043,97341.0,97340.0,0.5041435]
["bitfinex","BTCUSD",1740042608937,4.3e-07,97341.0,97340.0,0.79895109]
["bitfinex","BTCUSD",1740042610046,4.3e-07,97341.0,97340.0,0.80595109]
["bitfinex","BTCUSD",1740042610245,4.3e-07,97341.0,97340.0,0.79895109]
["bitfinex","BTCUSD",1740042610446,4.3e-07,97341.0,97340.0,0.80595109]
["bitfinex","BTCUSD",1740042610824,4.3e-07,97341.0,97340.0,0.81295109]
["bitfinex","BTCUSD",1740042611004,4.3e-07,97341.0,97340.0,0.80595109]
["bitfinex","BTCUSD",1740042611365,4.3e-07,97341.0,97340.0,0.81295109]
["bitfinex","BTCUSD",1740042616209,4.3e-07,97341.0,97340.0,0.68085109]
["bitfinex","BTCUSD",1740042616418,4.3e-07,97341.0,97340.0,0.67363024]
["bitfinex","BTCUSD",1740042620319,4.3e-07,97341.0,97340.0,0.67448104]
["bitfinex","BTCUSD",1740042620672,0.00042583,97341.0,97340.0,0.67448104]
["bitfinex","BTCUSD",1740042622372,0.00042583,97341.0,97340.0,0.66716104]
["bitfinex","BTCUSD",1740042622530,0.00042583,97341.0,97340.0,0.67448104]
["bitfinex","BTCUSD",1740042624367,0.00042583,97341.0,97340.0,0.68902189]
["bitfinex","BTCUSD",1740042625480,0.00042583,97341.0,97340.0,0.77222189]
["bitfinex","BTCUSD",1740042627841,0.00042583,97341.0,97340.0,0.80407276]
["bitfinex","BTCUSD",1740042628193,0.00042583,97341.0,97340.0,0.64997376]
["bitfinex","BTCUSD",1740042628436,0.00042583,97341.0,97340.0,0.77222189]
["bitfinex","BTCUSD",1740042630543,1e-07,97360.0,97341.0,0.16454085]
["bitfinex","BTCUSD",1740042630749,1e-07,97360.0,97359.0,0.50787944]
["bitfinex","BTCUSD",1740042630957,4.329e-05,97360.0,97359.0,0.53972338]
["bitfinex","BTCUSD",1740042631347,4.329e-05,97360.0,97359.0,0.76685708]
["bitfinex","BTCUSD",1740042632150,4.329e-05,97360.0,97359.0,0.77385708]
["bitfinex","BTCUSD",1740042633178,4.329e-05,97360.0,97359.0,0.78085708]
["bitfinex","BTCUSD",1740042635520,0.0004,97369.0,97368.0,0.304054]
["bitfinex","BTCUSD",1740042635521,2.9e-07,97369.0,97368.0,0.304054]
["bitfinex","BTCUSD",1740042635717,0.00043222,97369.0,97368.0,0.8356185]
["bitfinex","BTCUSD",1740042635936,0.00043222,97369.0,97368.0,1.06468344]
["bitfinex","BTCUSD",1740042636503,2.2e-07,97369.0,97368.0,1.06468344]
["bitfinex","BTCUSD",1740042637601,2.2e-07,97369.0,97368.0,1.07168344]
["bitfinex","BTCUSD",1740042637799,2.2e-07,97369.0,97368.0,1.06468344]
["bitfinex","BTCUSD",1740042638002,2.2e-07,97369.0,97368.0,1.07168344]
["bitfinex","BTCUSD",1740042638540,2.2e-07,97369.0,97368.0,1.07515795]
["bitfinex","BTCUSD",1740042638678,2.2e-07,97369.0,97368.0,1.08215795]
["bitfinex","BTCUSD",1740042639337,2.2e-07,97369.0,97368.0,1.08915795]
["bitfinex","BTCUSD",1740042644447,0.00042552,97369.0,97368.0,1.08915795]
["bitfinex","BTCUSD",1740042658152,0.00042552,97369.0,97368.0,1.09000835]
["bitfinex","BTCUSD",1740042661692,0.00042552,97369.0,97368.0,1.12181747]
["bitfinex","BTCUSD",1740042664279,5.2e-07,97369.0,97368.0,1.12181747]
["bitfinex","BTCUSD",1740042664675,5.2e-07,97369.0,97368.0,1.16951747]
["bitfinex","BTCUSD",1740042671438,5.2e-07,97369.0,97368.0,1.16947747]
["bitfinex","BTCUSD",1740042672999,5.2e-07,97369.0,97368.0,1.40015747]
["bitfinex","BTCUSD",1740042675895,5.2e-07,97369.0,97368.0,1.34517747]
["bitfinex","BTCUSD",1740042676174,5.2e-07,97369.0,97368.0,1.35245747]
["bitfinex","BTCUSD",1740042694610,5.2e-07,97369.0,97368.0,1.34517747]
["bitfinex","BTCUSD",1740042694758,5.2e-07,97369.0,97368.0,1.35245747]
["bitfinex","BTCUSD",1740042702363,5.2e-07,97369.0,97368.0,1.26357747]
["bitfinex","BTCUSD",1740042702571,5.2e-07,97369.0,97368.0,1.27085747]
["bitfinex","BTCUSD",1740042706461,5.2e-07,97369.0,97368.0,1.04017747]
["bitfinex","BTCUSD",1740042708772,5.2e-07,97369.0,97368.0,1.03289747]
["bitfinex","BTCUSD",1740042708972,5.2e-07,97369.0,97368.0,1.04017747]
["bitfinex","BTCUSD",1740042710137,5.2e-07,97369.0,97368.0,1.1179891]
["bitfinex","BTCUSD",1740042710582,5.2e-07,97369.0,97368.0,1.1249891]
["bitfinex","BTCUSD",1740042711473,5.2e-07,97369.0,97368.0,1.09317998]
["bitfinex","BTCUSD",1740042712148,5.2e-07,97369.0,97368.0,1.10017998]
["bitfinex","BTCUSD",1740042712774,5.2e-07,97369.0,97368.0,0.77457998]
["bitfinex","BTCUSD",1740042713710,5.2e-07,97369.0,97368.0,0.68276835]
["bitfinex","BTCUSD",1740042714892,5.2e-07,97369.0,97368.0,0.67548835]
["bitfinex","BTCUSD",1740042715174,5.2e-07,97369.0,97368.0,0.68276835]
["bitfinex","BTCUSD",1740042715952,5.2e-07,97369.0,97368.0,0.67548835]
["bitfinex","BTCUSD",1740042716182,5.2e-07,97369.0,97368.0,0.68276835]
["bitfinex","BTCUSD",1740042727377,5.2e-07,97369.0,97368.0,0.6682275]
["bitfinex","BTCUSD",1740042728167,5.2e-07,97369.0,97368.0,0.6612275]
["bitfinex","BTCUSD",1740042728367,5.2e-07,97369.0,97368.0,0.6682275]
["bitfinex","BTCUSD",1740042728792,5.2e-07,97369.0,97368.0,0.6612275]
["bitfinex","BTCUSD",1740042728993,5.2e-07,97369.0,97368.0,0.6682275]
["bitfinex","BTCUSD",1740042729445,5.2e-07,97369.0,97368.0,0.6542275]
["bitfinex","BTCUSD",1740042729641,5.2e-07,97369.0,97368.0,0.6682275]
["bitfinex","BTCUSD",1740042734461,5.2e-07,97369.0,97368.0,0.25438985]
["bitfinex","BTCUSD",1740042734578,0.13060052,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042734778,0.13060052,97369.0,97368.0,0.39796934]
["bitfinex","BTCUSD",1740042735217,0.13830392,97369.0,97368.0,0.39796934]
["bitfinex","BTCUSD",1740042735421,0.13830392,97369.0,97368.0,0.4013739]
["bitfinex","BTCUSD",1740042735645,0.13830392,97369.0,97368.0,0.3943739]
["bitfinex","BTCUSD",1740042735873,0.13830392,97369.0,97368.0,0.4013739]
["bitfinex","BTCUSD",1740042736012,0.13830392,97369.0,97368.0,0.4083739]
["bitfinex","BTCUSD",1740042736218,0.13830392,97369.0,97368.0,0.4013739]
["bitfinex","BTCUSD",1740042736426,0.13830392,97369.0,97368.0,0.39796934]
["bitfinex","BTCUSD",1740042736852,0.13661345,97369.0,97368.0,0.39796934]
["bitfinex","BTCUSD",1740042737442,0.13661345,97369.0,97368.0,0.40128736]
["bitfinex","BTCUSD",1740042737645,0.13661345,97369.0,97368.0,0.39096934]
["bitfinex","BTCUSD",1740042737845,0.13661345,97369.0,97368.0,0.39796934]
["bitfinex","BTCUSD",1740042743118,0.05451345,97369.0,97368.0,0.39796934]
["bitfinex","BTCUSD",1740042744340,0.05451345,97369.0,97368.0,0.50047299]
["bitfinex","BTCUSD",1740042744563,0.00601345,97369.0,97368.0,0.58735299]
["bitfinex","BTCUSD",1740042745575,0.00601345,97369.0,97368.0,0.73735299]
["bitfinex","BTCUSD",1740042745963,5.2e-07,97369.0,97368.0,0.73735299]
["bitfinex","BTCUSD",1740042746941,5.2e-07,97369.0,97368.0,0.73035299]
["bitfinex","BTCUSD",1740042747363,5.2e-07,97369.0,97368.0,0.73735299]
["bitfinex","BTCUSD",1740042747778,5.2e-07,97369.0,97368.0,0.73035299]
["bitfinex","BTCUSD",1740042747983,5.2e-07,97369.0,97368.0,0.64347299]
["bitfinex","BTCUSD",1740042748335,5.2e-07,97369.0,97368.0,0.65775299]
["bitfinex","BTCUSD",1740042749170,5.2e-07,97369.0,97368.0,0.50775299]
["bitfinex","BTCUSD",1740042749350,5.2e-07,97369.0,97368.0,0.50047299]
["bitfinex","BTCUSD",1740042749489,5.2e-07,97369.0,97368.0,0.50775299]
["bitfinex","BTCUSD",1740042753031,5.2e-07,97369.0,97368.0,0.49375299]
["bitfinex","BTCUSD",1740042753392,5.2e-07,97369.0,97368.0,0.50075299]
["bitfinex","BTCUSD",1740042754349,0.0060085,97369.0,97368.0,0.49375299]
["bitfinex","BTCUSD",1740042754581,0.0060085,97369.0,97368.0,0.33941899]
["bitfinex","BTCUSD",1740042754779,0.0060085,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042755222,0.02524914,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042755800,0.02524914,97369.0,97368.0,0.25819534]
["bitfinex","BTCUSD",1740042756019,0.02524914,97369.0,97368.0,0.24419534]
["bitfinex","BTCUSD",1740042756369,0.02524914,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042756570,0.03294554,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042756771,0.03294554,97369.0,97368.0,0.24419534]
["bitfinex","BTCUSD",1740042757028,0.03294554,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042757556,0.03294554,97369.0,97368.0,0.24419534]
["bitfinex","BTCUSD",1740042758065,0.03294554,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042758249,0.03294554,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042758449,0.03294554,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042761309,0.03294554,97369.0,97368.0,0.23719534]
["bitfinex","BTCUSD",1740042761509,0.03294554,97369.0,97368.0,0.24419534]
["bitfinex","BTCUSD",1740042761711,0.03294554,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042764022,0.03294554,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042764240,0.03294554,97369.0,97368.0,0.25119534]
["bitfinex","BTCUSD",1740042772327,0.03294554,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042772527,0.0137049,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042773083,0.0060085,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042774492,0.02525325,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042775469,0.0060085,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042775702,5.2e-07,97369.0,97368.0,0.40524934]
["bitfinex","BTCUSD",1740042780826,5.2e-07,97369.0,97368.0,0.50775299]
["bitfinex","BTCUSD",1740042781934,5.2e-07,97369.0,97368.0,0.63205299]
["bitfinex","BTCUSD",1740042782553,5.2e-07,97369.0,97368.0,0.78205299]
["bitfinex","BTCUSD",1740042797359,5.2e-07,97369.0,97368.0,0.79659384]
["bitfinex","BTCUSD",1740042798126,5.2e-07,97369.0,97368.0,0.66501384]
["bitfinex","BTCUSD",1740042798330,5.2e-07,97369.0,97368.0,0.67229384]
["bitfinex","BTCUSD",1740042800886,5.2e-07,97369.0,97368.0,0.65047299]
["bitfinex","BTCUSD",1740042801103,5.2e-07,97369.0,97368.0,0.65775299]
["bitfinex","BTCUSD",1740042806257,5.2e-07,97369.0,97368.0,0.50775299]
["bitfinex","BTCUSD",1740042825124,5.2e-07,97369.0,97368.0,0.50047299]
["bitfinex","BTCUSD",1740042830573,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042831480,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042831685,5.2e-07,97369.0,97368.0,0.22991534]
["bitfinex","BTCUSD",1740042832094,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042833387,5.2e-07,97369.0,97368.0,0.22991534]
["bitfinex","BTCUSD",1740042833586,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042833831,5.2e-07,97369.0,97368.0,0.24291534]
["bitfinex","BTCUSD",1740042834101,5.2e-07,97369.0,97368.0,0.22991534]
["bitfinex","BTCUSD",1740042834544,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042834953,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042848522,0.15405352,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042850329,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042851855,0.15405352,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042852399,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042852573,0.15405352,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042853098,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042872269,5.2e-07,97369.0,97368.0,0.22991534]
["bitfinex","BTCUSD",1740042872382,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042872886,5.2e-07,97369.0,97368.0,0.22991534]
["bitfinex","BTCUSD",1740042873276,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042873477,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042884152,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042884550,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042884966,5.2e-07,97369.0,97368.0,0.23691534]
["bitfinex","BTCUSD",1740042885169,5.2e-07,97369.0,97368.0,0.24391534]
["bitfinex","BTCUSD",1740042890671,5.2e-07,97369.0,97368.0,0.26465118]
["bitfinex","BTCUSD",1740042891126,5.2e-07,97369.0,97368.0,0.50090518]
["bitfinex","BTCUSD",1740042891992,0.31644565,97379.0,97369.0,0.154052]
["bitfinex","BTCUSD",1740042892193,0.31644565,97379.0,97369.0,0.23930345]
["bitfinex","BTCUSD",1740042892740,0.31644565,97379.0,97369.0,0.08525145]
["bitfinex","BTCUSD",1740042893943,0.31644565,97379.0,97369.0,0.24630345]
["bitfinex","BTCUSD",1740042894539,0.31644565,97379.0,97369.0,0.25130345]
["bitfinex","BTCUSD",1740042895265,0.31644565,97379.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740042896657,0.31644565,97379.0,97370.0,0.161051]
["bitfinex","BTCUSD",1740042897642,0.31644565,97379.0,97370.0,0.166051]
["bitfinex","BTCUSD",1740042900868,0.31644565,97379.0,97370.0,0.012]
["bitfinex","BTCUSD",1740042901080,0.31644565,97379.0,97371.0,0.154048]
["bitfinex","BTCUSD",1740042901539,0.31644565,97379.0,97370.0,0.166051]
["bitfinex","BTCUSD",1740042901762,0.31644565,97379.0,97370.0,0.16605]
["bitfinex","BTCUSD",1740042901936,0.31687115,97379.0,97370.0,0.16105]
["bitfinex","BTCUSD",1740042902078,0.31687115,97379.0,97371.0,0.154049]
["bitfinex","BTCUSD",1740042902287,0.31687115,97379.0,97371.0,0.159049]
["bitfinex","BTCUSD",1740042902646,0.31687115,97379.0,97371.0,0.005]
["bitfinex","BTCUSD",1740042902845,0.31687115,97379.0,97371.0,0.166049]
["bitfinex","BTCUSD",1740042903782,0.31687115,97379.0,97371.0,0.161049]
["bitfinex","BTCUSD",1740042904582,0.31687115,97379.0,97371.0,0.166049]
["bitfinex","BTCUSD",1740042907553,0.31687115,97379.0,97371.0,0.012]
["bitfinex","BTCUSD",1740042907828,0.31687115,97379.0,97372.0,0.154047]
["bitfinex","BTCUSD",1740042908022,0.31687115,97379.0,97371.0,0.012]
["bitfinex","BTCUSD",1740042908233,0.31687115,97379.0,97371.0,0.166049]
["bitfinex","BTCUSD",1740042908788,0.31687115,97379.0,97371.0,0.159049]
["bitfinex","BTCUSD",1740042909132,0.31687115,97379.0,97372.0,0.007]
["bitfinex","BTCUSD",1740042909745,0.31687115,97379.0,97371.0,0.159049]
["bitfinex","BTCUSD",1740042909951,0.31687115,97379.0,97371.0,0.166049]
["bitfinex","BTCUSD",1740042910303,0.31687115,97379.0,97371.0,0.154049]
["bitfinex","BTCUSD",1740042910560,0.31687115,97379.0,97372.0,0.005]
["bitfinex","BTCUSD",1740042910730,0.31687115,97379.0,97372.0,0.012]
["bitfinex","BTCUSD",1740042910944,0.31687115,97379.0,97372.0,0.161047]
["bitfinex","BTCUSD",1740042911580,0.31687115,97379.0,97372.0,0.007]
["bitfinex","BTCUSD",1740042911981,0.31687115,97379.0,97372.0,0.159048]
["bitfinex","BTCUSD",1740042912164,0.31687115,97379.0,97372.0,0.005]
["bitfinex","BTCUSD",1740042913219,0.31687115,97379.0,97372.0,0.012]
["bitfinex","BTCUSD",1740042915874,0.275846,97373.0,97372.0,0.012]
["bitfinex","BTCUSD",1740042916233,0.37834965,97373.0,97372.0,0.012]
["bitfinex","BTCUSD",1740042916386,0.52834965,97373.0,97372.0,0.012]
["bitfinex","BTCUSD",1740042916593,0.52834965,97373.0,97370.0,0.0008508]
["bitfinex","BTCUSD",1740042916594,0.02,97371.0,97370.0,0.0008508]
["bitfinex","BTCUSD",1740042916783,0.42655265,97371.0,97370.0,0.0008508]
["bitfinex","BTCUSD",1740042917422,0.50175265,97371.0,97370.0,0.0008508]
["bitfinex","BTCUSD",1740042917593,0.54835265,97371.0,97370.0,0.0008508]
["bitfinex","BTCUSD",1740042918066,0.54835265,97371.0,97368.0,0.0008504]
["bitfinex","BTCUSD",1740042918067,0.15409,97346.0,97338.0,0.1541]
["bitfinex","BTCUSD",1740042918414,0.31644565,97354.0,97340.0,0.00043193]
["bitfinex","BTCUSD",1740042918840,0.154089,97346.0,97345.0,0.02090616]
["bitfinex","BTCUSD",1740042920012,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042920914,0.154089,97346.0,97345.0,0.03290616]
["bitfinex","BTCUSD",1740042921113,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042921317,0.154089,97346.0,97345.0,0.02090616]
["bitfinex","BTCUSD",1740042921521,0.154089,97346.0,97345.0,0.03290616]
["bitfinex","BTCUSD",1740042922197,0.154089,97346.0,97345.0,0.02590616]
["bitfinex","BTCUSD",1740042922616,0.154089,97346.0,97345.0,0.02490616]
["bitfinex","BTCUSD",1740042922921,0.154089,97346.0,97345.0,0.02390616]
["bitfinex","BTCUSD",1740042923136,0.154089,97346.0,97345.0,0.02090616]
["bitfinex","BTCUSD",1740042923593,0.154089,97346.0,97345.0,0.02390616]
["bitfinex","BTCUSD",1740042924346,0.154089,97346.0,97345.0,0.02090616]
["bitfinex","BTCUSD",1740042924685,0.154089,97346.0,97345.0,0.02390616]
["bitfinex","BTCUSD",1740042924909,0.154089,97346.0,97345.0,0.03090616]
["bitfinex","BTCUSD",1740042925330,0.154089,97346.0,97345.0,0.02390616]
["bitfinex","BTCUSD",1740042925775,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042925970,0.154089,97346.0,97345.0,0.02490616]
["bitfinex","BTCUSD",1740042926370,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042931158,0.154089,97346.0,97345.0,0.02390616]
["bitfinex","BTCUSD",1740042931291,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042931994,0.154089,97346.0,97345.0,0.02490616]
["bitfinex","BTCUSD",1740042932525,0.154089,97346.0,97345.0,0.02390616]
["bitfinex","BTCUSD",1740042932858,0.154089,97346.0,97345.0,0.02490616]
["bitfinex","BTCUSD",1740042933197,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042934758,0.154089,97346.0,97345.0,0.02390616]
["bitfinex","BTCUSD",1740042934972,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042935172,0.154089,97346.0,97345.0,0.02490616]
["bitfinex","BTCUSD",1740042935618,0.154089,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042938607,0.1545146,97346.0,97345.0,0.02790616]
["bitfinex","BTCUSD",1740042943247,0.1545146,97346.0,97345.0,0.007]
["bitfinex","BTCUSD",1740042943965,0.1545146,97346.0,97345.0,0.003]
["bitfinex","BTCUSD",1740042944310,0.1575146,97346.0,97345.0,0.003]
["bitfinex","BTCUSD",1740042944514,0.0034256,97346.0,97340.0,0.00043193]
["bitfinex","BTCUSD",1740042944661,0.154097,97341.0,97340.0,0.00043193]
["bitfinex","BTCUSD",1740042947025,0.154097,97341.0,97340.0,0.00143193]
["bitfinex","BTCUSD",1740042947440,0.30987125,97345.0,97340.0,0.00143193]
["bitfinex","BTCUSD",1740042947965,0.154095,97343.0,97341.0,0.0794]
["bitfinex","BTCUSD",1740042948140,0.154095,97343.0,97341.0,0.0744]
["bitfinex","BTCUSD",1740042948397,0.30987125,97345.0,97341.0,0.0744]
["bitfinex","BTCUSD",1740042948596,0.154094,97343.0,97341.0,0.0744]
["bitfinex","BTCUSD",1740042949356,0.205457,97344.0,97341.0,0.0744]
["bitfinex","BTCUSD",1740042949922,0.154092,97344.0,97341.0,0.0744]
["bitfinex","BTCUSD",1740042950239,0.154095,97343.0,97341.0,0.0764]
["bitfinex","BTCUSD",1740042950483,0.154095,97342.0,97341.0,0.0764]
["bitfinex","BTCUSD",1740042950688,0.154095,97342.0,97341.0,0.0754]
["bitfinex","BTCUSD",1740042951056,0.154095,97342.0,97341.0,0.0774]
["bitfinex","BTCUSD",1740042951538,0.154095,97342.0,97341.0,0.0754]
["bitfinex","BTCUSD",1740042951760,0.154095,97342.0,97341.0,0.0784]
["bitfinex","BTCUSD",1740042951961,0.154095,97342.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042952404,0.154095,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1740042952612,0.154095,97342.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042952809,0.154095,97342.0,97341.0,0.005]
["bitfinex","BTCUSD",1740042954661,0.51532725,97345.0,97341.0,0.005]
["bitfinex","BTCUSD",1740042954883,0.154094,97344.0,97341.0,0.005]
["bitfinex","BTCUSD",1740042955917,0.154094,97344.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042956314,0.154094,97344.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042956522,0.154094,97344.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042957130,0.154095,97343.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042957630,0.154095,97343.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042958051,0.154095,97343.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042958258,0.154095,97343.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042958458,0.30987125,97345.0,97340.0,0.00228313]
["bitfinex","BTCUSD",1740042958661,0.154092,97344.0,97340.0,0.00228313]
["bitfinex","BTCUSD",1740042958858,0.30987125,97345.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042959061,0.51532625,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042959206,0.154095,97343.0,97341.0,0.004]
["bitfinex","BTCUSD",1740042959407,0.154095,97343.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042959841,0.154095,97343.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042960095,0.154095,97343.0,97340.0,0.00328313]
["bitfinex","BTCUSD",1740042960442,0.154095,97343.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042960891,0.154095,97343.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042961074,0.30987125,97345.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042961272,0.154092,97344.0,97341.0,0.004]
["bitfinex","BTCUSD",1740042961615,0.30987125,97345.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042961963,0.154094,97343.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042962159,0.154094,97343.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042962397,0.154094,97343.0,97340.0,0.00228313]
["bitfinex","BTCUSD",1740042962597,0.154094,97343.0,97340.0,0.00428313]
["bitfinex","BTCUSD",1740042963001,0.154094,97343.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042963463,0.154095,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042963804,0.30987125,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042963998,0.154094,97343.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042964194,0.154094,97343.0,97341.0,0.004]
["bitfinex","BTCUSD",1740042964400,0.154094,97343.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042965342,0.154092,97344.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042965580,0.154092,97344.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042965791,0.154092,97344.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042966516,0.154092,97344.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042966662,0.30987125,97345.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042967488,0.30987125,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042967937,0.46396225,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042968138,0.46396225,97345.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042968371,0.46396225,97345.0,97340.0,0.00228313]
["bitfinex","BTCUSD",1740042968574,0.46396225,97345.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042968782,0.46396225,97345.0,97341.0,0.002]
["bitfinex","BTCUSD",1740042968989,0.46396225,97345.0,97341.0,0.003]
["bitfinex","BTCUSD",1740042969182,0.30987125,97345.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042969443,0.30987125,97345.0,97340.0,0.00228313]
["bitfinex","BTCUSD",1740042969646,0.30987125,97345.0,97340.0,0.00428313]
["bitfinex","BTCUSD",1740042969827,0.30987125,97345.0,97340.0,0.00328313]
["bitfinex","BTCUSD",1740042970027,0.30987125,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042971279,0.30987125,97345.0,97340.0,0.00328313]
["bitfinex","BTCUSD",1740042971871,0.30987125,97345.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042972087,0.30987125,97345.0,97341.0,0.002]
["bitfinex","BTCUSD",1740042973085,0.30987125,97345.0,97340.0,0.00128313]
["bitfinex","BTCUSD",1740042973285,0.30987125,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1740042974378,0.30987125,97345.0,97340.0,0.00328313]
["bitfinex","BTCUSD",1740042974783,0.30987125,97345.0,97340.0,0.00428313]
["bitfinex","BTCUSD",1740042975134,0.30987125,97345.0,97340.0,0.00328313]
["bitfinex","BTCUSD",1740042975285,0.30987125,97345.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740042975490,0.31029685,97345.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740042975709,0.31029685,97345.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740042976503,0.31029685,97345.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042981774,0.46438785,97345.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042982537,0.31029685,97345.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042983580,0.46438785,97345.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042984325,0.31029685,97345.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042985081,0.154093,97344.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042986169,0.31029685,97345.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740042986356,0.31029685,97345.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042986584,0.154092,97344.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042987103,0.154092,97344.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740042987446,0.154092,97344.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042987669,0.154092,97344.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740042987895,0.154092,97344.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042988892,0.154092,97344.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740042989366,0.154095,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740042989764,0.154095,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740042990181,0.154095,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740042990592,0.154095,97342.0,97341.0,0.0048512]
["bitfinex","BTCUSD",1740042991020,0.154095,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740042991213,0.154095,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740042999448,0.1545206,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043009906,0.1545206,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740043010049,0.1545206,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043010553,0.1545206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043010869,0.1545206,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043011246,0.1545206,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043011710,0.1545206,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740043011925,0.1545206,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043012834,0.46439185,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043013542,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043013720,0.46439185,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043014104,0.46439185,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043022073,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043022402,0.46439185,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740043022747,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043025696,0.46439185,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043026654,0.46539185,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740043027099,0.46439185,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740043027327,0.46439185,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043033988,0.46439185,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740043034202,0.46439185,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043035194,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043035401,0.46439185,97342.0,97341.0,0.0048512]
["bitfinex","BTCUSD",1740043035907,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043036295,0.46439185,97342.0,97341.0,0.0048512]
["bitfinex","BTCUSD",1740043036633,0.46439185,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043036781,0.46439185,97342.0,97341.0,0.0048512]
["bitfinex","BTCUSD",1740043036982,0.46439185,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043037384,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043037745,0.46439185,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043037944,0.46439185,97342.0,97341.0,0.0048512]
["bitfinex","BTCUSD",1740043038142,0.46439185,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043038505,0.46439185,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043061935,0.31029685,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043063234,0.46439185,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043070831,0.31029685,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043071041,0.46439185,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043071780,0.31029685,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043072856,0.31029685,97342.0,97341.0,0.0817512]
["bitfinex","BTCUSD",1740043078935,0.31029685,97342.0,97341.0,0.2358482]
["bitfinex","BTCUSD",1740043084249,0.0004256,97342.0,97341.0,0.2358482]
["bitfinex","BTCUSD",1740043088772,0.0004256,97342.0,97341.0,0.0817512]
["bitfinex","BTCUSD",1740043089328,0.0004256,97342.0,97341.0,0.2358482]
["bitfinex","BTCUSD",1740043089765,0.0004256,97342.0,97341.0,0.0817512]
["bitfinex","BTCUSD",1740043091555,0.1545206,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043098638,0.1545206,97342.0,97341.0,0.0028512]
["bitfinex","BTCUSD",1740043099244,0.1545206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043100701,0.1545206,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043101042,0.1555206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043101398,0.1555206,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043102979,0.1545206,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043103364,0.1545206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043103770,0.1555206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043103982,0.1545206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043105097,0.1545206,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043106465,0.1545206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043106651,0.1545206,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043107040,0.1555206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043107958,0.46539185,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043132819,0.31129685,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043133755,0.31129685,97342.0,97341.0,0.1317512]
["bitfinex","BTCUSD",1740043134702,0.31129685,97342.0,97341.0,0.1347512]
["bitfinex","BTCUSD",1740043135519,0.31029685,97342.0,97341.0,0.1347512]
["bitfinex","BTCUSD",1740043135948,0.31029685,97342.0,97341.0,0.1367512]
["bitfinex","BTCUSD",1740043137607,0.0004256,97342.0,97341.0,0.1367512]
["bitfinex","BTCUSD",1740043158267,0.0004256,97342.0,97341.0,0.0882512]
["bitfinex","BTCUSD",1740043159283,0.1545206,97342.0,97341.0,0.0058512]
["bitfinex","BTCUSD",1740043172242,0.1545206,97342.0,97341.0,0.0038512]
["bitfinex","BTCUSD",1740043173068,0.1545206,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043173247,0.46439185,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043173900,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043174493,0.46439185,97342.0,97341.0,0.0008512]
["bitfinex","BTCUSD",1740043174858,0.46439185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043212525,0.46779185,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043217621,0.45953384,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043223189,0.45995934,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043235369,0.31369675,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043236629,0.31369675,97342.0,97341.0,0.0804512]
["bitfinex","BTCUSD",1740043254507,0.31369675,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043255255,0.46779175,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043265196,0.31369675,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043265412,0.46779175,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043266468,0.31369675,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043266669,0.46779175,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043267619,0.31369675,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043267835,0.46779175,97342.0,97341.0,0.0018512]
["bitfinex","BTCUSD",1740043312814,0.46779175,97342.0,97341.0,0.0836512]
["bitfinex","BTCUSD",1740043312815,0.31369675,97342.0,97341.0,0.0836512]
["bitfinex","BTCUSD",1740043313067,0.31369675,97342.0,97341.0,0.2874482]
["bitfinex","BTCUSD",1740043313630,0.31369675,97342.0,97341.0,0.2864482]
["bitfinex","BTCUSD",1740043314012,0.31369675,97342.0,97341.0,0.1353512]
["bitfinex","BTCUSD",1740043314218,0.31369675,97342.0,97341.0,0.1373512]
["bitfinex","BTCUSD",1740043314414,0.31369675,97342.0,97341.0,0.2914482]
["bitfinex","BTCUSD",1740043314622,0.31369675,97342.0,97341.0,0.2894482]
["bitfinex","BTCUSD",1740043315614,0.31369675,97342.0,97341.0,0.2864482]
["bitfinex","BTCUSD",1740043315819,0.0038255,97342.0,97341.0,0.2944482]
["bitfinex","BTCUSD",1740043316383,0.0038255,97342.0,97341.0,0.2864482]
["bitfinex","BTCUSD",1740043316593,0.0038255,97342.0,97341.0,0.2914482]
["bitfinex","BTCUSD",1740043317288,0.0038255,97342.0,97341.0,0.2984482]
["bitfinex","BTCUSD",1740043323783,0.0038255,97342.0,97341.0,0.40095185]
["bitfinex","BTCUSD",1740043324824,0.0038255,97342.0,97341.0,0.55095185]
["bitfinex","BTCUSD",1740043325028,0.0038255,97342.0,97341.0,0.55859379]
["bitfinex","BTCUSD",1740043325606,0.0038255,97342.0,97341.0,0.57313464]
["bitfinex","BTCUSD",1740043325864,0.0038255,97342.0,97341.0,0.41613464]
["bitfinex","BTCUSD",1740043326367,0.0038255,97342.0,97341.0,0.42813464]
["bitfinex","BTCUSD",1740043326488,0.0038255,97342.0,97341.0,0.42313464]
["bitfinex","BTCUSD",1740043326690,0.0038255,97342.0,97341.0,0.41613464]
["bitfinex","BTCUSD",1740043326897,5e-07,97342.0,97341.0,0.43013464]
["bitfinex","BTCUSD",1740043327532,5e-07,97342.0,97341.0,0.42285464]
["bitfinex","BTCUSD",1740043327729,5e-07,97342.0,97341.0,0.43013464]
["bitfinex","BTCUSD",1740043328206,5e-07,97342.0,97341.0,0.42313464]
["bitfinex","BTCUSD",1740043329043,5e-07,97342.0,97341.0,0.41613464]
["bitfinex","BTCUSD",1740043329219,5e-07,97342.0,97341.0,0.42313464]
["bitfinex","BTCUSD",1740043329418,5e-07,97342.0,97341.0,0.43013464]
["bitfinex","BTCUSD",1740043334096,7e-07,97346.0,97341.0,0.58013464]
["bitfinex","BTCUSD",1740043334303,7e-07,97346.0,97345.0,0.5501355]
["bitfinex","BTCUSD",1740043336827,7e-07,97346.0,97345.0,0.5641355]
["bitfinex","BTCUSD",1740043337147,7e-07,97346.0,97345.0,0.5571355]
["bitfinex","BTCUSD",1740043337344,7e-07,97346.0,97345.0,0.5641355]
["bitfinex","BTCUSD",1740043339691,7e-07,97346.0,97345.0,0.8897355]
["bitfinex","BTCUSD",1740043340420,7e-07,97346.0,97345.0,0.8905863]
["bitfinex","BTCUSD",1740043364259,7e-07,97346.0,97345.0,1.0388863]
["bitfinex","BTCUSD",1740043364463,7e-07,97346.0,97345.0,1.5792863]
["bitfinex","BTCUSD",1740043365110,7e-07,97346.0,97345.0,1.5722863]
["bitfinex","BTCUSD",1740043365275,7e-07,97346.0,97345.0,1.5792863]
["bitfinex","BTCUSD",1740043365702,7e-07,97346.0,97345.0,1.5722863]
["bitfinex","BTCUSD",1740043366459,7e-07,97346.0,97345.0,1.5792863]
["bitfinex","BTCUSD",1740043366704,7e-07,97346.0,97345.0,1.5722863]
["bitfinex","BTCUSD",1740043368021,7e-07,97346.0,97345.0,1.5792863]
["bitfinex","BTCUSD",1740043368538,7e-07,97346.0,97345.0,1.5722863]
["bitfinex","BTCUSD",1740043368971,7e-07,97346.0,97345.0,1.5792863]
["bitfinex","BTCUSD",1740043369252,7e-07,97346.0,97345.0,1.5722863]
["bitfinex","BTCUSD",1740043369714,7e-07,97346.0,97345.0,1.5792863]
["bitfinex","BTCUSD",1740043381993,7e-07,97346.0,97345.0,1.8100063]
["bitfinex","BTCUSD",1740043391749,7e-07,97346.0,97345.0,1.8172863]
["bitfinex","BTCUSD",1740043392421,7e-07,97346.0,97345.0,1.83789433]
["bitfinex","BTCUSD",1740043393555,7e-07,97346.0,97345.0,1.84803867]
["bitfinex","BTCUSD",1740043396222,7e-07,97346.0,97345.0,1.84854451]
["bitfinex","BTCUSD",1740043396421,7e-07,97346.0,97345.0,1.78982451]
["bitfinex","BTCUSD",1740043396627,0.01745579,97364.0,97363.0,0.16860285]
["bitfinex","BTCUSD",1740043396845,1e-08,97364.0,97363.0,0.4211065]
["bitfinex","BTCUSD",1740043397048,1e-08,97364.0,97363.0,0.44191605]
["bitfinex","BTCUSD",1740043397983,1e-08,97364.0,97363.0,0.44891605]
["bitfinex","BTCUSD",1740043398771,1e-08,97364.0,97363.0,0.45591605]
["bitfinex","BTCUSD",1740043407945,1e-08,97364.0,97363.0,0.78151605]
["bitfinex","BTCUSD",1740043408346,0.00042541,97364.0,97363.0,0.78151605]
["bitfinex","BTCUSD",1740043413710,0.00042541,97364.0,97363.0,0.78879605]
["bitfinex","BTCUSD",1740043414455,0.00042541,97364.0,97363.0,0.6169752]
["bitfinex","BTCUSD",1740043414683,0.00042541,97364.0,97363.0,0.2986552]
["bitfinex","BTCUSD",1740043414903,0.08152541,97364.0,97363.0,0.1445932]
["bitfinex","BTCUSD",1740043415254,0.08152541,97364.0,97363.0,0.2986552]
["bitfinex","BTCUSD",1740043415455,0.08152541,97364.0,97363.0,0.2916552]
["bitfinex","BTCUSD",1740043415668,0.08152541,97364.0,97363.0,0.29919605]
["bitfinex","BTCUSD",1740043415916,0.08152541,97364.0,97363.0,0.45619605]
["bitfinex","BTCUSD",1740043416972,0.08152541,97364.0,97363.0,0.46319605]
["bitfinex","BTCUSD",1740043417342,0.08152541,97364.0,97363.0,0.45619605]
["bitfinex","BTCUSD",1740043418029,0.08152541,97364.0,97363.0,0.46319605]
["bitfinex","BTCUSD",1740043418511,0.08152541,97364.0,97363.0,0.44919605]
["bitfinex","BTCUSD",1740043418656,0.08152541,97364.0,97363.0,0.45619605]
["bitfinex","BTCUSD",1740043419326,0.08152541,97364.0,97363.0,0.44919605]
["bitfinex","BTCUSD",1740043419700,0.08152541,97364.0,97363.0,0.45619605]
["bitfinex","BTCUSD",1740043420346,0.08152541,97364.0,97363.0,0.46319605]
["bitfinex","BTCUSD",1740043420547,0.08152541,97364.0,97363.0,0.45704685]
["bitfinex","BTCUSD",1740043421247,0.08152541,97364.0,97363.0,0.46404685]
["bitfinex","BTCUSD",1740043421989,0.08152541,97364.0,97363.0,0.45676685]
["bitfinex","BTCUSD",1740043422190,0.23558641,97364.0,97363.0,0.138164]
["bitfinex","BTCUSD",1740043422391,0.08152541,97364.0,97363.0,0.138164]
["bitfinex","BTCUSD",1740043424881,0.23558641,97364.0,97363.0,0.138164]
["bitfinex","BTCUSD",1740043425633,0.08152541,97364.0,97363.0,0.138164]
["bitfinex","BTCUSD",1740043427467,0.23558641,97364.0,97363.0,0.138164]
["bitfinex","BTCUSD",1740043427844,0.08152541,97364.0,97363.0,0.138164]
["bitfinex","BTCUSD",1740043428209,0.23558641,97364.0,97363.0,0.03566035]
["bitfinex","BTCUSD",1740043430723,0.08152541,97364.0,97363.0,0.03566035]
["bitfinex","BTCUSD",1740043432840,0.23558641,97364.0,97363.0,0.03566035]
["bitfinex","BTCUSD",1740043433855,0.23558641,97364.0,97363.0,0.02866035]
["bitfinex","BTCUSD",1740043434244,0.23558641,97364.0,97363.0,0.02666035]
["bitfinex","BTCUSD",1740043434245,0.28198641,97364.0,97363.0,0.02666035]
["bitfinex","BTCUSD",1740043434560,0.28198641,97364.0,97363.0,0.02966035]
["bitfinex","BTCUSD",1740043435083,0.28198641,97364.0,97363.0,0.02466035]
["bitfinex","BTCUSD",1740043435283,0.28198641,97364.0,97363.0,0.02766035]
["bitfinex","BTCUSD",1740043435725,0.28198641,97364.0,97363.0,0.02466035]
["bitfinex","BTCUSD",1740043436427,0.28198641,97364.0,97363.0,0.02166035]
["bitfinex","BTCUSD",1740043436803,0.28198641,97364.0,97363.0,0.02266035]
["bitfinex","BTCUSD",1740043436966,0.28198641,97364.0,97363.0,0.02166035]
["bitfinex","BTCUSD",1740043437402,0.28198641,97364.0,97363.0,0.02666035]
["bitfinex","BTCUSD",1740043437767,0.28198641,97364.0,97363.0,0.02466035]
["bitfinex","BTCUSD",1740043437971,0.28198641,97364.0,97363.0,0.02166035]
["bitfinex","BTCUSD",1740043438187,0.28198641,97364.0,97363.0,0.02666035]
["bitfinex","BTCUSD",1740043438395,0.2819864,97364.0,97363.0,0.02666035]
["bitfinex","BTCUSD",1740043438594,0.1279254,97364.0,97363.0,0.18072235]
["bitfinex","BTCUSD",1740043438795,0.1279254,97364.0,97363.0,0.02666035]
["bitfinex","BTCUSD",1740043439210,0.1279254,97364.0,97363.0,0.18072235]
["bitfinex","BTCUSD",1740043439211,0.0004254,97364.0,97363.0,0.18072235]
["bitfinex","BTCUSD",1740043439424,0.0004254,97364.0,97363.0,0.18372235]
["bitfinex","BTCUSD",1740043439748,0.0004254,97364.0,97363.0,0.02966035]
["bitfinex","BTCUSD",1740043440603,0.0004254,97364.0,97363.0,0.18372235]
["bitfinex","BTCUSD",1740043441013,0.0004254,97364.0,97363.0,0.30076685]
["bitfinex","BTCUSD",1740043442164,0.0004254,97364.0,97363.0,0.29576685]
["bitfinex","BTCUSD",1740043442564,0.0004254,97364.0,97363.0,0.29276685]
["bitfinex","BTCUSD",1740043442782,0.0004254,97364.0,97363.0,0.29676685]
["bitfinex","BTCUSD",1740043443615,0.0004254,97364.0,97363.0,0.30176685]
["bitfinex","BTCUSD",1740043443983,0.0004254,97364.0,97363.0,0.29676685]
["bitfinex","BTCUSD",1740043444627,0.0004254,97364.0,97363.0,0.30276685]
["bitfinex","BTCUSD",1740043445763,0.0004254,97364.0,97363.0,0.288226]
["bitfinex","BTCUSD",1740043448412,0.0004254,97364.0,97363.0,0.30276685]
["bitfinex","BTCUSD",1740043478241,0.0793255,97379.0,97367.0,0.154055]
["bitfinex","BTCUSD",1740043479491,0.0793255,97379.0,97367.0,0.155055]
["bitfinex","BTCUSD",1740043480535,0.0793255,97379.0,97368.0,0.154053]
["bitfinex","BTCUSD",1740043481187,0.2333625,97379.0,97367.0,0.001]
["bitfinex","BTCUSD",1740043481311,0.0793255,97379.0,97367.0,0.155055]
["bitfinex","BTCUSD",1740043482445,0.0793255,97379.0,97367.0,0.154055]
["bitfinex","BTCUSD",1740043482667,0.0793255,97379.0,97368.0,0.001]
["bitfinex","BTCUSD",1740043483101,0.0793255,97379.0,97368.0,0.00758407]
["bitfinex","BTCUSD",1740043484221,0.0793255,97379.0,97368.0,0.00858407]
["bitfinex","BTCUSD",1740043484442,0.205386,97378.0,97368.0,0.00858407]
["bitfinex","BTCUSD",1740043484668,0.0793255,97379.0,97368.0,0.00858407]
["bitfinex","BTCUSD",1740043484875,0.2333625,97379.0,97368.0,0.00858407]
["bitfinex","BTCUSD",1740043485501,0.154038,97378.0,97377.0,0.02101811]
["bitfinex","BTCUSD",1740043486664,0.154038,97378.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043490015,0.1544635,97378.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043494622,0.0004255,97378.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043494827,0.1544635,97378.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043496512,0.0004255,97378.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043499554,0.1544635,97378.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043499750,0.0004255,97378.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043527681,0.0004255,97378.0,97377.0,0.17605811]
["bitfinex","BTCUSD",1740043528324,0.3086669,97385.0,97379.0,0.154035]
["bitfinex","BTCUSD",1740043528531,0.3086669,97385.0,97377.0,0.02201811]
["bitfinex","BTCUSD",1740043528735,0.3086669,97385.0,97381.0,0.154032]
["bitfinex","BTCUSD",1740043529539,0.3086669,97385.0,97380.0,0.154035]
["bitfinex","BTCUSD",1740043530157,0.3086669,97385.0,97379.0,0.154036]
["bitfinex","BTCUSD",1740043531698,0.3086669,97385.0,97380.0,0.154034]
["bitfinex","BTCUSD",1740043532269,0.000425,97387.0,97377.0,0.02101811]
["bitfinex","BTCUSD",1740043532270,0.000425,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1740043532440,0.000425,97387.0,97386.0,0.229226]
["bitfinex","BTCUSD",1740043535860,0.000425,97387.0,97380.0,0.154034]
["bitfinex","BTCUSD",1740043536026,0.000425,97387.0,97377.0,0.02101811]
["bitfinex","BTCUSD",1740043536234,0.000425,97387.0,97377.0,0.12352176]
["bitfinex","BTCUSD",1740043536920,0.000425,97387.0,97379.0,0.205383]
["bitfinex","BTCUSD",1740043537142,0.000425,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1740043537553,0.000425,97387.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740043538216,0.000425,97387.0,97379.0,0.2062338]
["bitfinex","BTCUSD",1740043538465,0.000425,97387.0,97381.0,0.154032]
["bitfinex","BTCUSD",1740043538709,0.000425,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1740043540013,0.000425,97387.0,97381.0,0.154033]
["bitfinex","BTCUSD",1740043540621,0.000425,97387.0,97379.0,0.1548868]
["bitfinex","BTCUSD",1740043540841,0.000425,97387.0,97379.0,0.0018508]
["bitfinex","BTCUSD",1740043541055,0.000425,97387.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740043541433,0.000425,97387.0,97381.0,0.154033]
["bitfinex","BTCUSD",1740043541659,0.000425,97387.0,97381.0,0.155033]
["bitfinex","BTCUSD",1740043543059,0.000425,97387.0,97381.0,0.154033]
["bitfinex","BTCUSD",1740043543266,0.000425,97387.0,97382.0,0.001]
["bitfinex","BTCUSD",1740043543721,0.000425,97387.0,97381.0,0.154033]
["bitfinex","BTCUSD",1740043543965,0.000425,97387.0,97379.0,0.2062318]
["bitfinex","BTCUSD",1740043544207,0.000425,97387.0,97381.0,0.155033]
["bitfinex","BTCUSD",1740043544873,0.000425,97387.0,97381.0,0.154033]
["bitfinex","BTCUSD",1740043545100,0.000425,97387.0,97380.0,0.154035]
["bitfinex","BTCUSD",1740043545796,0.000425,97387.0,97379.0,0.0008508]
["bitfinex","BTCUSD",1740043546006,0.000425,97387.0,97380.0,0.154035]
["bitfinex","BTCUSD",1740043546851,0.000425,97387.0,97379.0,0.0018508]
["bitfinex","BTCUSD",1740043547046,0.000425,97387.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740043547270,0.000425,97387.0,97379.0,0.2072318]
["bitfinex","BTCUSD",1740043547502,0.000425,97387.0,97381.0,0.154034]
["bitfinex","BTCUSD",1740043548038,0.000425,97387.0,97379.0,0.0008508]
["bitfinex","BTCUSD",1740043548253,0.000425,97387.0,97379.0,0.1548868]
["bitfinex","BTCUSD",1740043548422,0.000425,97387.0,97379.0,0.1558868]
["bitfinex","BTCUSD",1740043548623,0.000425,97387.0,97380.0,0.154034]
["bitfinex","BTCUSD",1740043549882,0.000425,97387.0,97381.0,0.154033]
["bitfinex","BTCUSD",1740043550750,0.000425,97387.0,97380.0,0.154035]
["bitfinex","BTCUSD",1740043550957,0.000425,97387.0,97379.0,0.0008508]
["bitfinex","BTCUSD",1740043551147,0.000425,97387.0,97381.0,0.001]
["bitfinex","BTCUSD",1740043551687,0.000425,97387.0,97380.0,0.1548858]
["bitfinex","BTCUSD",1740043551865,0.000425,97387.0,97380.0,0.1558858]
["bitfinex","BTCUSD",1740043553059,0.000425,97387.0,97380.0,0.1548858]
["bitfinex","BTCUSD",1740043553481,0.000425,97387.0,97381.0,0.001]
["bitfinex","BTCUSD",1740043553924,0.000425,97387.0,97380.0,0.1548858]
["bitfinex","BTCUSD",1740043554225,0.000425,97387.0,97380.0,0.0008508]
["bitfinex","BTCUSD",1740043554459,0.154034,97381.0,97380.0,0.0018508]
["bitfinex","BTCUSD",1740043554682,0.000425,97387.0,97380.0,0.0018508]
["bitfinex","BTCUSD",1740043554909,0.154449,97387.0,97380.0,0.0018508]
["bitfinex","BTCUSD",1740043555128,0.000425,97387.0,97380.0,0.0018508]
["bitfinex","BTCUSD",1740043555359,0.000425,97387.0,97382.0,0.1272]
["bitfinex","BTCUSD",1740043555558,0.000425,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1740043556897,0.00051809,97387.0,97384.0,0.20537]
["bitfinex","BTCUSD",1740043557127,0.00051809,97387.0,97385.0,0.154027]
["bitfinex","BTCUSD",1740043557474,0.00051809,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1740043558048,0.00051809,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1740043558706,0.00051809,97387.0,97386.0,0.155026]
["bitfinex","BTCUSD",1740043567434,0.00051809,97387.0,97386.0,0.234326]
["bitfinex","BTCUSD",1740043568830,0.00051809,97387.0,97386.0,0.233326]
["bitfinex","BTCUSD",1740043569238,0.00051809,97387.0,97386.0,0.235326]
["bitfinex","BTCUSD",1740043569685,0.00051809,97387.0,97386.0,0.236326]
["bitfinex","BTCUSD",1740043572541,0.00051809,97387.0,97386.0,0.0823]
["bitfinex","BTCUSD",1740043572748,0.00051809,97387.0,97386.0,0.236326]
["bitfinex","BTCUSD",1740043576814,0.00051809,97387.0,97386.0,0.23408938]
["bitfinex","BTCUSD",1740043582644,0.00051809,97387.0,97386.0,0.24863023]
["bitfinex","BTCUSD",1740043584514,0.00823009,97387.0,97386.0,0.24863023]
["bitfinex","BTCUSD",1740043587691,0.00823009,97387.0,97386.0,0.24948103]
["bitfinex","BTCUSD",1740043589640,0.00823009,97387.0,97386.0,0.35198468]
["bitfinex","BTCUSD",1740043590571,0.00823009,97387.0,97386.0,0.35098468]
["bitfinex","BTCUSD",1740043590788,0.00823009,97387.0,97386.0,0.34998468]
["bitfinex","BTCUSD",1740043591039,0.00823009,97387.0,97386.0,0.35298468]
["bitfinex","BTCUSD",1740043591311,0.00823009,97387.0,97386.0,0.35198468]
["bitfinex","BTCUSD",1740043591538,0.00823009,97387.0,97386.0,0.35098468]
["bitfinex","BTCUSD",1740043591746,0.0004249,97398.0,97397.0,0.25034885]
["bitfinex","BTCUSD",1740043593382,0.0004249,97398.0,97397.0,0.25134885]
["bitfinex","BTCUSD",1740043594175,0.00046805,97398.0,97397.0,0.25134885]
["bitfinex","BTCUSD",1740043594820,0.00046805,97398.0,97397.0,0.25334885]
["bitfinex","BTCUSD",1740043595646,0.00046805,97398.0,97397.0,0.26349623]
["bitfinex","BTCUSD",1740043595849,0.00046805,97398.0,97397.0,0.28434276]
["bitfinex","BTCUSD",1740043596067,0.00046805,97398.0,97397.0,0.27419538]
["bitfinex","BTCUSD",1740043598190,0.00046805,97398.0,97397.0,0.19239538]
["bitfinex","BTCUSD",1740043598714,0.00046805,97398.0,97397.0,0.03838738]
["bitfinex","BTCUSD",1740043598933,0.00046805,97398.0,97397.0,0.19239538]
["bitfinex","BTCUSD",1740043600074,0.15447505,97398.0,97397.0,0.02384653]
["bitfinex","BTCUSD",1740043600285,0.00046805,97398.0,97397.0,0.02384653]
["bitfinex","BTCUSD",1740043600694,0.15447505,97398.0,97397.0,0.02384653]
["bitfinex","BTCUSD",1740043600892,0.00046805,97398.0,97397.0,0.02384653]
["bitfinex","BTCUSD",1740043601986,0.15447505,97398.0,97397.0,0.02384653]
["bitfinex","BTCUSD",1740043604303,0.16217541,97398.0,97397.0,0.02384653]
["bitfinex","BTCUSD",1740043604897,0.16217541,97398.0,97397.0,0.02184653]
["bitfinex","BTCUSD",1740043605100,0.16217541,97398.0,97397.0,0.02084653]
["bitfinex","BTCUSD",1740043606824,0.16217541,97398.0,97397.0,0.02184653]
["bitfinex","BTCUSD",1740043607651,0.16217541,97398.0,97397.0,0.02284653]
["bitfinex","BTCUSD",1740043608136,0.16217541,97398.0,97397.0,0.02084653]
["bitfinex","BTCUSD",1740043608550,0.16217541,97398.0,97397.0,0.02184653]
["bitfinex","BTCUSD",1740043609593,0.18142257,97398.0,97397.0,0.02184653]
["bitfinex","BTCUSD",1740043610057,0.49008947,97398.0,97397.0,0.02184653]
["bitfinex","BTCUSD",1740043611784,0.46224947,97398.0,97397.0,0.02184653]
["bitfinex","BTCUSD",1740043613264,0.46267477,97398.0,97397.0,0.02184653]
["bitfinex","BTCUSD",1740043614047,0.56517842,97398.0,97397.0,0.001]
["bitfinex","BTCUSD",1740043614254,0.64577842,97398.0,97397.0,0.001]
["bitfinex","BTCUSD",1740043615337,0.64577842,97398.0,97387.0,0.02186072]
["bitfinex","BTCUSD",1740043615338,0.154023,97388.0,97387.0,0.02186072]
["bitfinex","BTCUSD",1740043615982,0.154023,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043615983,0.64729355,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043616738,0.65499391,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043622204,0.57289391,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043630108,0.59212177,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043665072,0.48961812,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043665278,0.33559512,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043666015,0.31636726,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043666892,0.3086669,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043667775,0.31637782,97388.0,97387.0,0.0008506]
["bitfinex","BTCUSD",1740043684121,0.31637782,97388.0,97387.0,0.1548746]
["bitfinex","BTCUSD",1740043684354,0.31637782,97388.0,97387.0,0.2317746]
["bitfinex","BTCUSD",1740043684591,0.31637782,97388.0,97387.0,0.31384061]
["bitfinex","BTCUSD",1740043684803,0.31637782,97388.0,97387.0,0.36354061]
["bitfinex","BTCUSD",1740043685247,0.31637782,97388.0,97387.0,0.37388877]
["bitfinex","BTCUSD",1740043685963,0.31637782,97388.0,97387.0,0.36354061]
["bitfinex","BTCUSD",1740043686201,0.31637782,97388.0,97387.0,0.36454061]
["bitfinex","BTCUSD",1740043686593,0.31637782,97388.0,97387.0,0.36354061]
["bitfinex","BTCUSD",1740043686810,0.31637782,97388.0,97387.0,0.36554061]
["bitfinex","BTCUSD",1740043687035,0.31637782,97388.0,97387.0,0.36654061]
["bitfinex","BTCUSD",1740043687238,0.00771092,97388.0,97387.0,0.36654061]
["bitfinex","BTCUSD",1740043688124,0.00771092,97388.0,97387.0,0.3769985]
["bitfinex","BTCUSD",1740043688986,0.00771092,97388.0,97387.0,0.47950215]
["bitfinex","BTCUSD",1740043689393,0.00771092,97388.0,97387.0,0.47650215]
["bitfinex","BTCUSD",1740043689604,0.00771092,97388.0,97387.0,0.46604426]
["bitfinex","BTCUSD",1740043689789,0.00771092,97397.0,97392.0,0.205354]
["bitfinex","BTCUSD",1740043690031,0.00771092,97397.0,97393.0,0.0798]
["bitfinex","BTCUSD",1740043690422,0.00771092,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1740043691103,0.0004253,97398.0,97396.0,0.15401]
["bitfinex","BTCUSD",1740043692419,0.0004253,97398.0,97396.0,0.15501]
["bitfinex","BTCUSD",1740043692627,0.00768795,97397.0,97396.0,0.15501]
["bitfinex","BTCUSD",1740043692821,0.00768795,97397.0,97396.0,0.15701]
["bitfinex","BTCUSD",1740043693457,0.00768795,97397.0,97396.0,0.15501]
["bitfinex","BTCUSD",1740043693658,0.00768795,97397.0,97396.0,0.15701]
["bitfinex","BTCUSD",1740043693890,0.00768795,97397.0,97396.0,0.15601]
["bitfinex","BTCUSD",1740043694075,0.00768795,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1740043694227,0.00768795,97397.0,97393.0,0.0798]
["bitfinex","BTCUSD",1740043694427,0.00768795,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1740043694676,0.00768795,97397.0,97396.0,0.02288433]
["bitfinex","BTCUSD",1740043695010,0.00768795,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043695205,0.0004253,97398.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043695887,0.0004253,97398.0,97396.0,0.02188433]
["bitfinex","BTCUSD",1740043696313,0.00769179,97397.0,97396.0,0.02088433]
["bitfinex","BTCUSD",1740043696649,0.00769179,97397.0,97396.0,0.02188433]
["bitfinex","BTCUSD",1740043696978,0.00769179,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043697415,0.00769179,97397.0,97396.0,0.02188433]
["bitfinex","BTCUSD",1740043697826,0.00769179,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043698067,0.00769179,97397.0,97396.0,0.02288433]
["bitfinex","BTCUSD",1740043698358,0.00769179,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043699471,0.16169979,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043701427,0.00769179,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043704092,0.16169979,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043705757,0.00769179,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043706218,0.00811719,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043706841,0.16212519,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043728306,0.00811719,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043730991,0.0004254,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043745289,0.00813692,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043746077,0.16214492,97397.0,97396.0,0.02388433]
["bitfinex","BTCUSD",1740043754712,0.33964857,97397.0,97396.0,0.02188433]
["bitfinex","BTCUSD",1740043754934,0.33964857,97397.0,97396.0,0.02088433]
["bitfinex","BTCUSD",1740043756689,0.154021,97389.0,97388.0,0.0008508]
["bitfinex","BTCUSD",1740043757186,0.154021,97389.0,97388.0,0.02181815]
["bitfinex","BTCUSD",1740043757819,0.154021,97389.0,97388.0,0.0018508]
["bitfinex","BTCUSD",1740043758314,0.154021,97389.0,97388.0,0.0028508]
["bitfinex","BTCUSD",1740043758567,0.4626879,97389.0,97388.0,0.0018508]
["bitfinex","BTCUSD",1740043760283,0.4626879,97389.0,97388.0,0.0008508]
["bitfinex","BTCUSD",1740043761335,0.4626879,97389.0,97388.0,0.0018508]
["bitfinex","BTCUSD",1740043761583,0.4626879,97389.0,97388.0,0.0028508]
["bitfinex","BTCUSD",1740043763923,0.4626879,97389.0,97388.0,0.0027508]
["bitfinex","BTCUSD",1740043766948,0.56519155,97389.0,97388.0,0.0027508]
["bitfinex","BTCUSD",1740043767455,0.56519155,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043777074,0.56561695,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043784988,0.8181206,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043785168,0.71561695,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043786805,0.71761695,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043787001,0.71561695,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043787265,0.73561695,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043787445,0.73961695,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043787814,0.73761695,97389.0,97388.0,0.0007508]
["bitfinex","BTCUSD",1740043788016,0.081,97384.0,97348.0,0.01055906]
["bitfinex","BTCUSD",1740043788243,0.154056,97367.0,97348.0,0.01055906]
["bitfinex","BTCUSD",1740043789030,0.154056,97367.0,97366.0,0.06700258]
["bitfinex","BTCUSD",1740043789447,0.154056,97367.0,97366.0,0.06704573]
["bitfinex","BTCUSD",1740043790036,0.154056,97367.0,97366.0,0.06904573]
["bitfinex","BTCUSD",1740043790761,0.16447701,97367.0,97366.0,0.07304573]
["bitfinex","BTCUSD",1740043792247,0.16447701,97367.0,97366.0,0.02634573]
["bitfinex","BTCUSD",1740043792582,0.47314391,97367.0,97366.0,0.02634573]
["bitfinex","BTCUSD",1740043792891,0.47314391,97367.0,97366.0,0.02234573]
["bitfinex","BTCUSD",1740043793124,0.47314391,97367.0,97366.0,0.02134573]
["bitfinex","BTCUSD",1740043793733,0.47314391,97367.0,97366.0,0.02034573]
["bitfinex","BTCUSD",1740043793976,0.48084464,97367.0,97366.0,0.02034573]
["bitfinex","BTCUSD",1740043794172,0.58334829,97367.0,97366.0,0.02034573]
["bitfinex","BTCUSD",1740043794998,0.58334829,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043795865,0.58534829,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043796085,0.58634829,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043796310,0.58434829,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043796522,0.57392728,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043796903,0.57292728,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043797108,0.57392728,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043798642,0.5834091,97367.0,97366.0,4.315e-05]
["bitfinex","BTCUSD",1740043800980,0.31636763,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043801819,0.47042363,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043802894,0.57292728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043803596,0.57492728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043805163,0.57292728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043805507,0.57692728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043805773,0.57492728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043805946,0.57292728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043806170,0.57392728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043806515,0.57492728,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043812352,0.57535278,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043817301,0.72535278,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043817659,0.72335278,97367.0,97366.0,0.00089415]
["bitfinex","BTCUSD",1740043818064,0.154084,97349.0,97348.0,0.02147817]
["bitfinex","BTCUSD",1740043818263,0.154084,97349.0,97348.0,0.0219101]
["bitfinex","BTCUSD",1740043819239,0.154084,97349.0,97348.0,0.04407353]
["bitfinex","BTCUSD",1740043819903,0.16178473,97349.0,97348.0,0.04407353]
["bitfinex","BTCUSD",1740043820597,0.16178473,97349.0,97348.0,0.04707353]
["bitfinex","BTCUSD",1740043823872,0.154084,97349.0,97348.0,0.04707353]
["bitfinex","BTCUSD",1740043824575,0.154084,97349.0,97348.0,0.04792473]
["bitfinex","BTCUSD",1740043825304,0.154084,97349.0,97348.0,0.02644656]
["bitfinex","BTCUSD",1740043825305,0.4627509,97349.0,97348.0,0.02644656]
["bitfinex","BTCUSD",1740043825665,0.47289004,97349.0,97348.0,0.02644656]
["bitfinex","BTCUSD",1740043825861,0.4627509,97349.0,97348.0,0.02644656]
["bitfinex","BTCUSD",1740043826191,0.4627509,97349.0,97348.0,0.02444656]
["bitfinex","BTCUSD",1740043827426,0.4637509,97349.0,97348.0,0.02144656]
["bitfinex","BTCUSD",1740043827750,0.4627509,97349.0,97348.0,0.02144656]
["bitfinex","BTCUSD",1740043828509,0.4627509,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043834049,0.47045157,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043835759,0.47087717,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043838355,0.4631765,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043840270,0.3090925,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043840469,0.4631765,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043863693,0.3090925,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043864116,0.4631765,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043865829,0.3090925,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043866395,0.3090925,97349.0,97348.0,0.10544656]
["bitfinex","BTCUSD",1740043866974,0.3090925,97349.0,97348.0,0.25953256]
["bitfinex","BTCUSD",1740043867460,0.0004256,97349.0,97348.0,0.36203621]
["bitfinex","BTCUSD",1740043867958,0.0004256,97349.0,97348.0,0.37252171]
["bitfinex","BTCUSD",1740043868526,0.0004256,97349.0,97348.0,0.36203621]
["bitfinex","BTCUSD",1740043875738,0.0004256,97349.0,97348.0,0.20795021]
["bitfinex","BTCUSD",1740043875938,0.0004256,97349.0,97348.0,0.36203621]
["bitfinex","BTCUSD",1740043876697,0.0004256,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043897520,0.1545096,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043898823,0.0004256,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043898997,0.2329096,97349.0,97348.0,0.02244656]
["bitfinex","BTCUSD",1740043899610,0.2329096,97349.0,97348.0,0.00228313]
["bitfinex","BTCUSD",1740043900751,0.2329096,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043900932,0.33541325,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043901587,0.79408015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043901999,0.79708015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043903039,0.80008015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043903244,0.79408015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043903866,0.79708015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043904072,0.79808015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043904638,0.79708015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043904846,0.80008015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043905310,0.80308015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043905675,0.79708015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043905873,0.80008015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043906243,0.79408015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043906624,0.80008015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043907184,0.79408015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043907621,0.79708015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043908640,0.80008015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043908940,0.79708015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043909156,0.80008015,97349.0,97348.0,0.00128313]
["bitfinex","BTCUSD",1740043911919,0.80008015,97349.0,97338.0,0.0008512]
["bitfinex","BTCUSD",1740043911920,0.64599615,97349.0,97320.0,0.12383824]
["bitfinex","BTCUSD",1740043912137,0.154106,97335.0,97334.0,0.0201991]
["bitfinex","BTCUSD",1740043913124,0.154106,97335.0,97334.0,0.0211991]
["bitfinex","BTCUSD",1740043914525,0.154106,97335.0,97334.0,0.0231991]
["bitfinex","BTCUSD",1740043915851,0.4627729,97335.0,97334.0,0.0231991]
["bitfinex","BTCUSD",1740043918243,0.4627729,97335.0,97334.0,0.0240503]
["bitfinex","BTCUSD",1740043919962,0.3086669,97335.0,97334.0,0.0240503]
["bitfinex","BTCUSD",1740043920123,0.4627729,97335.0,97334.0,0.0240503]
["bitfinex","BTCUSD",1740043920327,0.3086669,97335.0,97334.0,0.0240503]
["bitfinex","BTCUSD",1740043921435,0.4627729,97335.0,97334.0,0.0240503]
["bitfinex","BTCUSD",1740043922017,0.3086669,97335.0,97334.0,0.0240503]
["bitfinex","BTCUSD",1740043922735,0.4627729,97335.0,97334.0,0.0240503]
["bitfinex","BTCUSD",1740043923340,0.3086669,97335.0,97321.0,0.154127]
["bitfinex","BTCUSD",1740043923917,0.3086669,97335.0,97320.0,0.12380863]
["bitfinex","BTCUSD",1740043924121,0.154108,97334.0,97320.0,0.27793863]
["bitfinex","BTCUSD",1740043924325,0.154108,97334.0,97320.0,0.12380863]
["bitfinex","BTCUSD",1740043924732,0.3086669,97335.0,97320.0,0.12380863]
["bitfinex","BTCUSD",1740043925070,0.154108,97334.0,97333.0,0.02053041]
["bitfinex","BTCUSD",1740043925302,0.3086669,97335.0,97333.0,0.02053041]
["bitfinex","BTCUSD",1740043926289,0.3086669,97335.0,97333.0,0.02253041]
["bitfinex","BTCUSD",1740043926739,0.4627739,97335.0,97333.0,0.02053041]
["bitfinex","BTCUSD",1740043926899,0.4627739,97335.0,97333.0,0.02453041]
["bitfinex","BTCUSD",1740043927471,0.154108,97334.0,97333.0,0.02453041]
["bitfinex","BTCUSD",1740043927858,0.4627749,97334.0,97333.0,0.02453041]
["bitfinex","BTCUSD",1740043928491,0.4627749,97334.0,97333.0,0.02153041]
["bitfinex","BTCUSD",1740043928771,0.4627749,97334.0,97333.0,0.02253041]
["bitfinex","BTCUSD",1740043929409,0.4627749,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740043930489,0.3086669,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740043938024,0.3086669,97334.0,97333.0,0.07143041]
["bitfinex","BTCUSD",1740043939652,0.0004255,97335.0,97333.0,0.07143041]
["bitfinex","BTCUSD",1740043940482,0.0004255,97335.0,97333.0,0.06843041]
["bitfinex","BTCUSD",1740043940680,0.0004255,97335.0,97333.0,0.07043041]
["bitfinex","BTCUSD",1740043941262,0.0004255,97335.0,97333.0,0.06843041]
["bitfinex","BTCUSD",1740043941687,0.0004255,97335.0,97333.0,0.06943041]
["bitfinex","BTCUSD",1740043943109,0.0004255,97335.0,97333.0,0.02353041]
["bitfinex","BTCUSD",1740043995923,0.154108,97334.0,97333.0,0.02353041]
["bitfinex","BTCUSD",1740043996143,0.231708,97334.0,97333.0,0.02353041]
["bitfinex","BTCUSD",1740043996891,0.231708,97334.0,97333.0,0.02053041]
["bitfinex","BTCUSD",1740043997188,0.231708,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044000671,0.1545335,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044018898,0.0004255,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044040724,0.1545335,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044041709,0.0004255,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044043735,0.4792335,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044065618,0.3251255,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044065987,0.4792335,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044066186,0.3251255,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044067282,0.4792335,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044094929,0.3251255,97334.0,97333.0,0.02553041]
["bitfinex","BTCUSD",1740044095969,0.3247,97348.0,97333.0,0.17483406]
["bitfinex","BTCUSD",1740044096191,0.3247,97348.0,97336.0,0.0821]
["bitfinex","BTCUSD",1740044096396,0.3247,97348.0,97339.0,0.1541]
["bitfinex","BTCUSD",1740044096728,0.478786,97348.0,97339.0,0.1541]
["bitfinex","BTCUSD",1740044097135,0.154088,97347.0,97338.0,0.154101]
["bitfinex","BTCUSD",1740044097333,0.3247,97348.0,97336.0,0.33870765]
["bitfinex","BTCUSD",1740044097537,0.154087,97347.0,97336.0,0.25660765]
["bitfinex","BTCUSD",1740044098202,0.154091,97345.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044098416,0.154089,97347.0,97336.0,0.25660765]
["bitfinex","BTCUSD",1740044098624,0.154089,97347.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044098799,0.154089,97347.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740044099053,0.53015,97348.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044099254,0.53015,97348.0,97336.0,0.25660665]
["bitfinex","BTCUSD",1740044099452,0.53015,97348.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044099453,0.3247,97348.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044099656,0.205452,97346.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044099862,0.154093,97344.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044100211,0.3247,97348.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044100426,0.530149,97348.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1740044100990,0.3247,97348.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044101176,0.154105,97336.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044101372,0.154106,97336.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044102296,0.205469,97339.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044102498,0.154102,97338.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044102910,0.154103,97337.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044103482,0.154103,97337.0,97333.0,0.07333041]
["bitfinex","BTCUSD",1740044103860,0.154106,97336.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044104077,0.154107,97335.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044104269,0.154108,97334.0,97333.0,0.06733041]
["bitfinex","BTCUSD",1740044104464,0.284552,97347.0,97333.0,0.06733041]
["bitfinex","BTCUSD",1740044104707,0.284552,97347.0,97333.0,0.07133041]
["bitfinex","BTCUSD",1740044104911,0.154103,97338.0,97333.0,0.07133041]
["bitfinex","BTCUSD",1740044105121,0.1541,97339.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044105654,0.1541,97339.0,97333.0,0.07233041]
["bitfinex","BTCUSD",1740044105830,0.1541,97339.0,97333.0,0.06733041]
["bitfinex","BTCUSD",1740044106243,0.1541,97339.0,97333.0,0.07033041]
["bitfinex","BTCUSD",1740044106382,0.1541,97339.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044106605,0.0004254,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044107011,0.0004254,97337.0,97333.0,0.07418121]
["bitfinex","BTCUSD",1740044107255,0.0004254,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044107433,0.0004254,97337.0,97333.0,0.07318121]
["bitfinex","BTCUSD",1740044107635,0.0004254,97337.0,97333.0,0.07018121]
["bitfinex","BTCUSD",1740044107849,0.0004254,97337.0,97333.0,0.06818121]
["bitfinex","BTCUSD",1740044108050,0.0004254,97337.0,97333.0,0.22529021]
["bitfinex","BTCUSD",1740044108423,0.0004254,97337.0,97333.0,0.22829021]
["bitfinex","BTCUSD",1740044108802,0.0004254,97337.0,97333.0,0.07418121]
["bitfinex","BTCUSD",1740044109026,0.0004254,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044109231,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044116776,0.14626822,97339.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044117783,0.14626822,97339.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044117991,0.14626822,97339.0,97333.0,0.06818121]
["bitfinex","BTCUSD",1740044118261,0.14626822,97339.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044118392,0.14626822,97339.0,97333.0,0.07318121]
["bitfinex","BTCUSD",1740044119023,0.0004254,97337.0,97333.0,0.07318121]
["bitfinex","BTCUSD",1740044119802,0.0004254,97337.0,97333.0,0.07018121]
["bitfinex","BTCUSD",1740044120906,0.0004254,97337.0,97333.0,0.06818121]
["bitfinex","BTCUSD",1740044121106,0.0004254,97337.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044121321,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044128180,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044128425,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044129252,0.0004254,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044130031,0.1545294,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044130389,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044130815,0.1545294,97337.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044131038,0.1545294,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044131248,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044131589,0.1545294,97337.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044131865,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044132099,0.154106,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044132884,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044133238,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044133636,0.154105,97336.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044133836,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044134046,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044134406,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044134609,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044136301,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044136742,0.1545304,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044136921,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044137123,0.154105,97336.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044137365,0.154105,97336.0,97333.0,0.06818121]
["bitfinex","BTCUSD",1740044137513,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044137717,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044137923,0.154105,97336.0,97333.0,0.06818121]
["bitfinex","BTCUSD",1740044138348,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044142333,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044143274,0.0004254,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044143477,0.0004254,97337.0,97333.0,0.06818121]
["bitfinex","BTCUSD",1740044143591,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044143796,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044144465,0.154105,97336.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044144739,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044144918,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044148043,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044148610,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044149591,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044149887,0.154105,97336.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044150288,0.154105,97336.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044150587,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044150814,0.1545294,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044150967,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044151384,0.1545294,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044151733,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044152673,0.1545294,97337.0,97333.0,0.07218121]
["bitfinex","BTCUSD",1740044152888,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044154869,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044155006,0.154105,97336.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044155207,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044156178,0.1545294,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044156475,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044157174,0.1545294,97337.0,97333.0,0.07118121]
["bitfinex","BTCUSD",1740044157513,0.1545294,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044160096,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044160359,0.1545284,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044160587,0.0004254,97337.0,97333.0,0.07518121]
["bitfinex","BTCUSD",1740044172294,0.154108,97334.0,97333.0,0.02838121]
["bitfinex","BTCUSD",1740044173046,0.154108,97334.0,97333.0,0.02438121]
["bitfinex","BTCUSD",1740044173617,0.154108,97334.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044174485,0.154108,97334.0,97333.0,0.02638121]
["bitfinex","BTCUSD",1740044174691,0.154108,97334.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044175424,0.154107,97335.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044176529,0.154107,97335.0,97333.0,0.02438121]
["bitfinex","BTCUSD",1740044176934,0.154107,97335.0,97333.0,0.02838121]
["bitfinex","BTCUSD",1740044177458,0.154107,97335.0,97333.0,0.02538121]
["bitfinex","BTCUSD",1740044177793,0.154107,97335.0,97333.0,0.02838121]
["bitfinex","BTCUSD",1740044177941,0.154108,97334.0,97333.0,0.02838121]
["bitfinex","BTCUSD",1740044178752,0.154108,97334.0,97333.0,0.02438121]
["bitfinex","BTCUSD",1740044178948,0.0004254,97337.0,97333.0,0.02438121]
["bitfinex","BTCUSD",1740044179154,0.154108,97334.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044179667,0.154108,97334.0,97333.0,0.02638121]
["bitfinex","BTCUSD",1740044179870,0.154108,97334.0,97333.0,0.02138121]
["bitfinex","BTCUSD",1740044180079,0.154108,97334.0,97333.0,0.02538121]
["bitfinex","BTCUSD",1740044180601,0.154108,97334.0,97333.0,0.03187032]
["bitfinex","BTCUSD",1740044180806,0.154108,97334.0,97333.0,0.02138121]
["bitfinex","BTCUSD",1740044181021,0.154108,97334.0,97333.0,0.02438121]
["bitfinex","BTCUSD",1740044182529,0.154108,97334.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044184208,0.205475,97336.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044184209,0.154107,97335.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044184574,0.154108,97334.0,97333.0,0.03974351]
["bitfinex","BTCUSD",1740044185096,0.154108,97334.0,97333.0,0.03674351]
["bitfinex","BTCUSD",1740044185343,0.154108,97334.0,97333.0,0.03174351]
["bitfinex","BTCUSD",1740044185659,0.154108,97334.0,97333.0,0.03874351]
["bitfinex","BTCUSD",1740044186264,0.154108,97334.0,97333.0,0.03174351]
["bitfinex","BTCUSD",1740044186414,0.154108,97334.0,97333.0,0.03674351]
["bitfinex","BTCUSD",1740044187844,0.154108,97334.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044190646,0.154108,97334.0,97333.0,0.03963939]
["bitfinex","BTCUSD",1740044190822,0.154108,97334.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044201669,0.154108,97335.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044202030,0.154108,97334.0,97333.0,0.02938121]
["bitfinex","BTCUSD",1740044202570,0.154108,97334.0,97333.0,0.02138121]
["bitfinex","BTCUSD",1740044202787,0.0004254,97337.0,97333.0,0.02438121]
["bitfinex","BTCUSD",1740044202979,0.0004254,97337.0,97334.0,0.154108]
["bitfinex","BTCUSD",1740044203135,0.0004254,97337.0,97334.0,0.0462]
["bitfinex","BTCUSD",1740044203743,0.0004254,97337.0,97335.0,0.154106]
["bitfinex","BTCUSD",1740044203942,0.0004254,97337.0,97334.0,0.0462]
["bitfinex","BTCUSD",1740044204161,0.0004254,97337.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1740044204356,0.0004254,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740044204657,0.0004254,97337.0,97336.0,0.25660865]
["bitfinex","BTCUSD",1740044205508,0.0004254,97337.0,97336.0,0.25960865]
["bitfinex","BTCUSD",1740044206693,0.0004254,97337.0,97336.0,0.10550365]
["bitfinex","BTCUSD",1740044206898,0.0004254,97337.0,97336.0,0.10950365]
["bitfinex","BTCUSD",1740044207325,0.0004254,97337.0,97336.0,0.26360865]
["bitfinex","BTCUSD",1740044208249,0.0004254,97337.0,97336.0,0.10950365]
["bitfinex","BTCUSD",1740044208605,0.0004254,97337.0,97336.0,0.26360865]
["bitfinex","BTCUSD",1740044211381,0.0004254,97337.0,97336.0,0.25960865]
["bitfinex","BTCUSD",1740044211682,0.0004254,97337.0,97336.0,0.26345945]
["bitfinex","BTCUSD",1740044212290,0.0004254,97337.0,97336.0,0.26045945]
["bitfinex","BTCUSD",1740044212672,0.0004254,97337.0,97336.0,0.26345945]
["bitfinex","BTCUSD",1740044212872,0.0004254,97337.0,97336.0,0.26045945]
["bitfinex","BTCUSD",1740044213294,0.0004254,97337.0,97336.0,0.26545945]
["bitfinex","BTCUSD",1740044223635,0.0004254,97337.0,97336.0,0.11135445]
["bitfinex","BTCUSD",1740044224137,0.0004254,97337.0,97336.0,0.26545945]
["bitfinex","BTCUSD",1740044224944,0.0004254,97337.0,97336.0,0.11135445]
["bitfinex","BTCUSD",1740044226692,0.1545284,97337.0,97336.0,0.0088508]
["bitfinex","BTCUSD",1740044226881,0.2308284,97337.0,97336.0,0.0088508]
["bitfinex","BTCUSD",1740044228058,0.5555284,97337.0,97336.0,0.0088508]
["bitfinex","BTCUSD",1740044228459,0.5555284,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044229402,0.5555284,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044229602,0.5555284,97337.0,97336.0,0.0038508]
["bitfinex","BTCUSD",1740044230011,0.5555284,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044230578,0.5555284,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044231845,0.5555284,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044232450,0.5555284,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044232669,0.5555284,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044237574,0.4792284,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044237990,0.3251254,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044238512,0.4792284,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044238712,0.4792284,97337.0,97336.0,0.0028508]
["bitfinex","BTCUSD",1740044240992,0.4792284,97337.0,97336.0,0.0038508]
["bitfinex","BTCUSD",1740044251805,0.4869275,97337.0,97336.0,0.0038508]
["bitfinex","BTCUSD",1740044259309,0.5652275,97337.0,97336.0,0.0038508]
["bitfinex","BTCUSD",1740044260466,0.5652275,97337.0,97336.0,0.0028508]
["bitfinex","BTCUSD",1740044260873,0.5652275,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044263833,0.58450197,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044283630,0.50620197,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044284165,0.35209897,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044284385,0.35209897,97337.0,97336.0,0.0497508]
["bitfinex","BTCUSD",1740044285596,0.35209897,97337.0,97336.0,0.30835945]
["bitfinex","BTCUSD",1740044286733,0.35209897,97337.0,97336.0,0.31135945]
["bitfinex","BTCUSD",1740044286904,0.02739897,97337.0,97336.0,0.30935945]
["bitfinex","BTCUSD",1740044287127,0.02739897,97337.0,97336.0,0.31435945]
["bitfinex","BTCUSD",1740044287314,0.01969987,97337.0,97336.0,0.16025445]
["bitfinex","BTCUSD",1740044287623,0.01969987,97337.0,97336.0,0.15725445]
["bitfinex","BTCUSD",1740044288106,0.01969987,97337.0,97336.0,0.16425445]
["bitfinex","BTCUSD",1740044289835,0.02739449,97337.0,97336.0,0.16425445]
["bitfinex","BTCUSD",1740044290896,0.02739449,97337.0,97336.0,0.31835945]
["bitfinex","BTCUSD",1740044291906,0.02739449,97337.0,97336.0,0.16425445]
["bitfinex","BTCUSD",1740044292691,0.02739449,97337.0,97336.0,0.31835945]
["bitfinex","BTCUSD",1740044294131,0.0004254,97337.0,97336.0,0.31835945]
["bitfinex","BTCUSD",1740044297654,0.01963835,97337.0,97336.0,0.31835945]
["bitfinex","BTCUSD",1740044303256,0.01963835,97337.0,97336.0,0.16425445]
["bitfinex","BTCUSD",1740044303422,0.01963835,97337.0,97336.0,0.31835945]
["bitfinex","BTCUSD",1740044308489,0.02732987,97337.0,97336.0,0.31835945]
["bitfinex","BTCUSD",1740044316529,0.02732987,97337.0,97336.0,0.16425445]
["bitfinex","BTCUSD",1740044316742,0.02732987,97337.0,97336.0,0.11535445]
["bitfinex","BTCUSD",1740044317391,0.02732987,97337.0,97336.0,0.0128508]
["bitfinex","BTCUSD",1740044317392,0.18143287,97337.0,97336.0,0.0128508]
["bitfinex","BTCUSD",1740044317580,0.26433287,97337.0,97336.0,0.0128508]
["bitfinex","BTCUSD",1740044317919,0.58903287,97337.0,97336.0,0.0128508]
["bitfinex","BTCUSD",1740044318121,0.58903287,97337.0,97336.0,0.0058508]
["bitfinex","BTCUSD",1740044318348,0.58903287,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044318558,0.58903287,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044319097,0.58903287,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044319307,0.58903287,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044326107,0.63633287,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044326984,0.63633287,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044327514,0.63733287,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044327643,0.63633287,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044331040,0.63633287,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044331647,0.66708659,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044333477,0.66708659,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044342287,0.4549,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044343573,0.609003,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044343871,0.6094284,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044345552,0.5621284,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044360180,0.58142266,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044360548,0.58914036,97337.0,97336.0,0.0018508]
["bitfinex","BTCUSD",1740044362394,0.58914036,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044362605,0.59014036,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044363062,0.58914036,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044363261,0.73914036,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044363443,0.84264401,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044364663,0.84164401,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044364867,0.84264401,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044365401,0.84164401,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044365609,0.84264401,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044376993,0.89184401,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044377420,0.90638486,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044377826,0.90538486,97337.0,97336.0,0.0008508]
["bitfinex","BTCUSD",1740044378029,0.154133,97318.0,97317.0,0.0007708]
["bitfinex","BTCUSD",1740044378214,0.15416,97301.0,97300.0,0.07549045]
["bitfinex","BTCUSD",1740044378444,0.205544,97303.0,97291.0,0.2906876]
["bitfinex","BTCUSD",1740044378667,0.154159,97302.0,97300.0,4.319e-05]
["bitfinex","BTCUSD",1740044378907,0.3247,97303.0,97300.0,4.319e-05]
["bitfinex","BTCUSD",1740044379299,0.3247,97303.0,97300.0,0.02076422]
["bitfinex","BTCUSD",1740044379511,0.05011484,97302.0,97300.0,0.02076422]
["bitfinex","BTCUSD",1740044379715,0.0077177,97301.0,97300.0,0.02076422]
["bitfinex","BTCUSD",1740044380096,0.0077177,97301.0,97300.0,0.02118962]
["bitfinex","BTCUSD",1740044380670,0.05783254,97301.0,97300.0,0.02118962]
["bitfinex","BTCUSD",1740044381287,0.05883254,97301.0,97300.0,0.03218962]
["bitfinex","BTCUSD",1740044381981,0.05883254,97301.0,97300.0,0.18635162]
["bitfinex","BTCUSD",1740044382192,0.05883254,97301.0,97300.0,0.03218962]
["bitfinex","BTCUSD",1740044382436,0.05883254,97301.0,97300.0,0.18635162]
["bitfinex","BTCUSD",1740044383515,0.05883254,97301.0,97300.0,0.37205527]
["bitfinex","BTCUSD",1740044383714,0.05883254,97301.0,97300.0,0.41995527]
["bitfinex","BTCUSD",1740044384800,0.05111484,97301.0,97300.0,0.41995527]
["bitfinex","BTCUSD",1740044385929,0.02029426,97301.0,97300.0,0.41995527]
["bitfinex","BTCUSD",1740044386801,0.01929426,97301.0,97300.0,0.41395527]
["bitfinex","BTCUSD",1740044386975,0.01929426,97301.0,97300.0,0.42095527]
["bitfinex","BTCUSD",1740044387175,0.01929426,97301.0,97300.0,0.41595527]
["bitfinex","BTCUSD",1740044387729,0.154122,97325.0,97300.0,0.41595527]
["bitfinex","BTCUSD",1740044387730,0.12238726,97330.0,97301.0,0.0805]
["bitfinex","BTCUSD",1740044387853,0.12238726,97330.0,97320.0,0.1702392]
["bitfinex","BTCUSD",1740044388489,0.12238726,97330.0,97324.0,0.154123]
["bitfinex","BTCUSD",1740044388692,0.12238726,97330.0,97324.0,0.154124]
["bitfinex","BTCUSD",1740044388900,0.13282649,97330.0,97324.0,0.154124]
["bitfinex","BTCUSD",1740044389102,0.12238726,97330.0,97324.0,0.154124]
["bitfinex","BTCUSD",1740044389699,0.00770122,97329.0,97324.0,0.154124]
["bitfinex","BTCUSD",1740044390490,0.00770122,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740044390895,0.0004254,97337.0,97327.0,0.205492]
["bitfinex","BTCUSD",1740044391092,0.0004254,97337.0,97332.0,0.15411]
["bitfinex","BTCUSD",1740044391385,0.0004254,97337.0,97327.0,0.2906116]
["bitfinex","BTCUSD",1740044391386,0.0004254,97337.0,97327.0,0.31160798]
["bitfinex","BTCUSD",1740044391720,0.0004254,97337.0,97329.0,0.154115]
["bitfinex","BTCUSD",1740044391924,0.0004254,97337.0,97331.0,0.154112]
["bitfinex","BTCUSD",1740044392129,0.03079184,97336.0,97332.0,0.154111]
["bitfinex","BTCUSD",1740044392336,0.03848957,97336.0,97332.0,0.154111]
["bitfinex","BTCUSD",1740044393418,0.03079184,97335.0,97332.0,0.154111]
["bitfinex","BTCUSD",1740044393621,0.03079184,97335.0,97329.0,4.319e-05]
["bitfinex","BTCUSD",1740044393822,0.03848957,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1740044394797,0.03848957,97335.0,97332.0,0.20548]
["bitfinex","BTCUSD",1740044395005,0.03848957,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1740044395146,0.04398791,97335.0,97334.0,0.25661165]
["bitfinex","BTCUSD",1740044395347,0.04398791,97335.0,97334.0,0.30541165]
["bitfinex","BTCUSD",1740044396661,0.04398791,97335.0,97334.0,0.30941165]
["bitfinex","BTCUSD",1740044396856,0.01319607,97335.0,97334.0,0.30941165]
["bitfinex","BTCUSD",1740044398399,0.01319607,97335.0,97334.0,0.31241165]
["bitfinex","BTCUSD",1740044399262,0.00769773,97335.0,97334.0,0.31241165]
["bitfinex","BTCUSD",1740044399467,0.03848957,97335.0,97334.0,0.31241165]
["bitfinex","BTCUSD",1740044400408,0.03848957,97335.0,97334.0,0.30841165]
["bitfinex","BTCUSD",1740044400635,0.03848957,97335.0,97334.0,0.30741165]
["bitfinex","BTCUSD",1740044401040,0.02690841,97335.0,97334.0,0.31241165]
["bitfinex","BTCUSD",1740044401403,0.02690841,97335.0,97334.0,0.39011165]
["bitfinex","BTCUSD",1740044401822,0.02690841,97335.0,97334.0,0.38811165]
["bitfinex","BTCUSD",1740044402186,0.02690841,97335.0,97334.0,0.39411165]
["bitfinex","BTCUSD",1740044402333,0.01921068,97335.0,97334.0,0.39411165]
["bitfinex","BTCUSD",1740044402879,0.01921068,97335.0,97334.0,0.38811165]
["bitfinex","BTCUSD",1740044403080,0.01921068,97335.0,97334.0,0.39011165]
["bitfinex","BTCUSD",1740044403480,0.0004254,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740044403788,0.0004254,97337.0,97336.0,0.25660865]
["bitfinex","BTCUSD",1740044404570,0.0004254,97337.0,97336.0,0.26160865]
["bitfinex","BTCUSD",1740044405395,0.0004254,97337.0,97336.0,0.26860865]
["bitfinex","BTCUSD",1740044409647,0.0004254,97337.0,97336.0,0.11450365]
["bitfinex","BTCUSD",1740044410618,0.0004254,97337.0,97336.0,0.26860865]
["bitfinex","BTCUSD",1740044413073,0.01963175,97337.0,97336.0,0.26860865]
["bitfinex","BTCUSD",1740044415884,0.01963175,97337.0,97336.0,0.25660865]
["bitfinex","BTCUSD",1740044416292,0.01963175,97337.0,97336.0,0.26360865]
["bitfinex","BTCUSD",1740044417380,0.01963175,97337.0,97336.0,0.27060865]
["bitfinex","BTCUSD",1740044417581,0.02732213,97337.0,97336.0,0.27060865]
["bitfinex","BTCUSD",1740044417996,0.0004255,97367.0,97338.0,0.304102]
["bitfinex","BTCUSD",1740044418200,0.0004255,97367.0,97354.0,0.1702392]
["bitfinex","BTCUSD",1740044418385,0.0004255,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1740044418555,0.0004255,97367.0,97366.0,0.25656065]
["bitfinex","BTCUSD",1740044419545,0.0004255,97367.0,97366.0,0.27692752]
["bitfinex","BTCUSD",1740044419546,0.00085716,97367.0,97366.0,0.27692752]
["bitfinex","BTCUSD",1740044419954,0.00085716,97367.0,97366.0,0.27792752]
["bitfinex","BTCUSD",1740044420216,0.00085716,97367.0,97366.0,0.27692752]
["bitfinex","BTCUSD",1740044420621,0.00085716,97367.0,97366.0,0.27992752]
["bitfinex","BTCUSD",1740044422209,0.00085716,97367.0,97366.0,0.28492752]
["bitfinex","BTCUSD",1740044423033,0.00085716,97367.0,97366.0,0.28192752]
["bitfinex","BTCUSD",1740044423389,0.00085716,97367.0,97366.0,0.27692752]
["bitfinex","BTCUSD",1740044423592,0.00085716,97367.0,97366.0,0.27992752]
["bitfinex","BTCUSD",1740044423797,0.00085716,97367.0,97366.0,0.28392752]
["bitfinex","BTCUSD",1740044423973,0.00085716,97367.0,97366.0,0.29092752]
["bitfinex","BTCUSD",1740044438576,0.00085716,97367.0,97366.0,0.29177812]
["bitfinex","BTCUSD",1740044439772,0.00085716,97367.0,97366.0,0.28477812]
["bitfinex","BTCUSD",1740044440363,0.00085716,97367.0,97366.0,0.29177812]
["bitfinex","BTCUSD",1740044441745,0.12238726,97387.0,97384.0,0.20537]
["bitfinex","BTCUSD",1740044441920,0.12238726,97387.0,97376.0,0.205387]
["bitfinex","BTCUSD",1740044441921,0.0779254,97389.0,97382.0,0.205375]
["bitfinex","BTCUSD",1740044442123,0.0779254,97389.0,97385.0,0.154027]
["bitfinex","BTCUSD",1740044442320,0.0779254,97389.0,97379.0,0.0851196]
["bitfinex","BTCUSD",1740044442531,0.0779254,97389.0,97386.0,0.154025]
["bitfinex","BTCUSD",1740044442708,0.0779254,97389.0,97383.0,0.205373]
["bitfinex","BTCUSD",1740044442914,0.04992757,97388.0,97386.0,0.154025]
["bitfinex","BTCUSD",1740044443090,0.05540735,97388.0,97386.0,0.154025]
["bitfinex","BTCUSD",1740044443481,0.05540735,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1740044443727,0.05540735,97388.0,97386.0,0.004]
["bitfinex","BTCUSD",1740044443897,0.06308851,97388.0,97386.0,0.158026]
["bitfinex","BTCUSD",1740044444326,0.06308851,97388.0,97386.0,0.161026]
["bitfinex","BTCUSD",1740044444839,0.06308851,97388.0,97386.0,0.157026]
["bitfinex","BTCUSD",1740044445046,0.01316094,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1740044445233,0.00768116,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1740044445406,0.0779254,97389.0,97387.0,0.154024]
["bitfinex","BTCUSD",1740044446010,0.0779254,97389.0,97386.0,0.02400968]
["bitfinex","BTCUSD",1740044446388,0.0779254,97389.0,97387.0,0.004]
["bitfinex","BTCUSD",1740044446521,0.05765787,97388.0,97386.0,0.02100968]
["bitfinex","BTCUSD",1740044446729,0.05765787,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1740044446983,0.06314467,97388.0,97386.0,0.17503468]
["bitfinex","BTCUSD",1740044447419,0.06314467,97388.0,97386.0,0.17703468]
["bitfinex","BTCUSD",1740044447666,0.06314467,97388.0,97386.0,0.17503468]
["bitfinex","BTCUSD",1740044447862,0.06314467,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1740044448066,0.01317451,97388.0,97387.0,0.161024]
["bitfinex","BTCUSD",1740044448285,0.0054868,97388.0,97387.0,0.158024]
["bitfinex","BTCUSD",1740044448626,0.0054868,97388.0,97387.0,0.004]
["bitfinex","BTCUSD",1740044449129,0.05554025,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1740044449724,0.06324078,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1740044450228,0.03243866,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1740044450567,0.03243866,97388.0,97387.0,0.157024]
["bitfinex","BTCUSD",1740044450791,0.03286396,97388.0,97387.0,0.157024]
["bitfinex","BTCUSD",1740044451262,0.03286396,97388.0,97387.0,0.25952765]
["bitfinex","BTCUSD",1740044451685,0.03286396,97388.0,97387.0,0.26352765]
["bitfinex","BTCUSD",1740044452271,0.03286396,97388.0,97387.0,0.25952765]
["bitfinex","BTCUSD",1740044452489,0.03286396,97388.0,97387.0,0.26452765]
["bitfinex","BTCUSD",1740044452675,0.03286396,97388.0,97387.0,0.26152765]
["bitfinex","BTCUSD",1740044453077,0.02737716,97388.0,97387.0,0.26552765]
["bitfinex","BTCUSD",1740044453624,0.00812583,97388.0,97387.0,0.26552765]
["bitfinex","BTCUSD",1740044454724,0.00812583,97388.0,97387.0,0.2757465]
["bitfinex","BTCUSD",1740044467902,0.02737681,97388.0,97387.0,0.2757465]
["bitfinex","BTCUSD",1740044475715,0.00812583,97388.0,97387.0,0.2757465]
["bitfinex","BTCUSD",1740044482597,0.00812583,97388.0,97387.0,0.2756465]
["bitfinex","BTCUSD",1740044497721,0.00812583,97388.0,97387.0,0.2764969]
["bitfinex","BTCUSD",1740044499017,0.00812583,97388.0,97387.0,0.1225729]
["bitfinex","BTCUSD",1740044499144,0.08962583,97388.0,97387.0,0.0098504]
["bitfinex","BTCUSD",1740044499346,0.00812583,97388.0,97387.0,0.26637805]
["bitfinex","BTCUSD",1740044517971,0.00812583,97388.0,97387.0,0.0098504]
["bitfinex","BTCUSD",1740044517972,0.08702583,97388.0,97387.0,0.0098504]
["bitfinex","BTCUSD",1740044518303,0.00812583,97388.0,97387.0,0.1638744]
["bitfinex","BTCUSD",1740044518707,0.00812583,97388.0,97387.0,0.0098504]
["bitfinex","BTCUSD",1740044520108,0.00812583,97388.0,97387.0,0.26637805]
["bitfinex","BTCUSD",1740044560091,0.02738293,97388.0,97387.0,0.26637805]
["bitfinex","BTCUSD",1740044561805,0.00812583,97388.0,97387.0,0.26637805]
["bitfinex","BTCUSD",1740044577269,0.00812583,97388.0,97387.0,0.26137805]
["bitfinex","BTCUSD",1740044577423,0.00812583,97388.0,97387.0,0.25737805]
["bitfinex","BTCUSD",1740044577647,0.00812583,97388.0,97387.0,0.26737805]
["bitfinex","BTCUSD",1740044578044,0.00812583,97388.0,97387.0,0.26237805]
["bitfinex","BTCUSD",1740044578608,0.00812583,97388.0,97387.0,0.26837805]
["bitfinex","BTCUSD",1740044582748,0.0004253,97388.0,97387.0,0.26837805]
["bitfinex","BTCUSD",1740044594279,0.0004254,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1740044594495,0.00055483,97397.0,97396.0,0.25651365]
["bitfinex","BTCUSD",1740044595214,0.00055483,97397.0,97396.0,0.40651365]
["bitfinex","BTCUSD",1740044596614,0.00055483,97397.0,97396.0,0.41405436]
["bitfinex","BTCUSD",1740044596804,0.00055483,97397.0,97396.0,0.40651365]
["bitfinex","BTCUSD",1740044597383,0.00055483,97397.0,97396.0,0.42083365]
["bitfinex","BTCUSD",1740044597562,0.00055483,97397.0,97396.0,0.42783365]
["bitfinex","BTCUSD",1740044597935,0.00055483,97397.0,97396.0,0.42083365]
["bitfinex","BTCUSD",1740044598257,0.00055483,97397.0,97396.0,0.42783365]
["bitfinex","BTCUSD",1740044598829,0.00055483,97397.0,97396.0,0.42083365]
["bitfinex","BTCUSD",1740044599030,0.00055483,97397.0,97396.0,0.42783365]
["bitfinex","BTCUSD",1740044602504,0.00055483,97397.0,97396.0,0.42051365]
["bitfinex","BTCUSD",1740044602753,0.00055483,97397.0,97396.0,0.42783365]
["bitfinex","BTCUSD",1740044605859,0.00207,97402.0,97396.0,0.42783365]
["bitfinex","BTCUSD",1740044605860,7.3e-07,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1740044606064,7.3e-07,97402.0,97401.0,0.4699465]
["bitfinex","BTCUSD",1740044606332,4.387e-05,97402.0,97401.0,0.4899465]
["bitfinex","BTCUSD",1740044607331,0.0004255,97414.0,97413.0,0.303983]
["bitfinex","BTCUSD",1740044607512,0.00046864,97414.0,97413.0,0.40648665]
["bitfinex","BTCUSD",1740044608545,0.00046864,97414.0,97413.0,0.41348665]
["bitfinex","BTCUSD",1740044608975,0.00046864,97414.0,97413.0,0.42401634]
["bitfinex","BTCUSD",1740044609380,0.00046864,97414.0,97413.0,0.43101634]
["bitfinex","BTCUSD",1740044611352,0.00046864,97414.0,97413.0,0.43829634]
["bitfinex","BTCUSD",1740044611972,0.00046864,97414.0,97413.0,0.42776665]
["bitfinex","BTCUSD",1740044625709,0.00046864,97414.0,97413.0,0.42176665]
["bitfinex","BTCUSD",1740044628602,0.0081669,97414.0,97413.0,0.42176665]
["bitfinex","BTCUSD",1740044630254,0.00046864,97414.0,97413.0,0.42176665]
["bitfinex","BTCUSD",1740044633769,0.00817069,97414.0,97413.0,0.42176665]
["bitfinex","BTCUSD",1740044637881,0.00046864,97414.0,97413.0,0.42176665]
["bitfinex","BTCUSD",1740044639561,0.00046864,97414.0,97413.0,0.42261725]
["bitfinex","BTCUSD",1740044641182,0.00046864,97414.0,97413.0,0.41561725]
["bitfinex","BTCUSD",1740044641401,0.00046864,97414.0,97413.0,0.40861725]
["bitfinex","BTCUSD",1740044641608,0.00046864,97414.0,97413.0,0.41561725]
["bitfinex","BTCUSD",1740044642308,0.00046864,97414.0,97413.0,0.42261725]
["bitfinex","BTCUSD",1740044643565,0.00046864,97414.0,97413.0,0.40861725]
["bitfinex","BTCUSD",1740044643700,0.00046864,97414.0,97413.0,0.41561725]
["bitfinex","BTCUSD",1740044643906,0.00046864,97414.0,97413.0,0.42261725]
["bitfinex","BTCUSD",1740044649516,0.00046864,97414.0,97413.0,0.41533725]
["bitfinex","BTCUSD",1740044649783,0.00817812,97414.0,97413.0,0.41533725]
["bitfinex","BTCUSD",1740044673478,0.00817812,97414.0,97413.0,0.42261725]
["bitfinex","BTCUSD",1740044679309,0.02745194,97414.0,97413.0,0.42261725]
["bitfinex","BTCUSD",1740044684355,0.02745194,97414.0,97413.0,0.42133725]
["bitfinex","BTCUSD",1740044684576,0.10545194,97414.0,97413.0,0.42133725]
["bitfinex","BTCUSD",1740044685185,0.10545194,97414.0,97413.0,0.27133725]
["bitfinex","BTCUSD",1740044689860,0.10545194,97414.0,97413.0,0.11735425]
["bitfinex","BTCUSD",1740044690065,0.25943294,97414.0,97413.0,0.0148506]
["bitfinex","BTCUSD",1740044690296,0.10545194,97414.0,97413.0,0.11735425]
["bitfinex","BTCUSD",1740044690876,0.10545194,97414.0,97413.0,0.11035425]
["bitfinex","BTCUSD",1740044691124,0.10545194,97414.0,97413.0,0.10335425]
["bitfinex","BTCUSD",1740044691332,0.10545194,97414.0,97413.0,0.11035425]
["bitfinex","BTCUSD",1740044691532,0.10545194,97414.0,97413.0,0.11335425]
["bitfinex","BTCUSD",1740044691739,0.08617812,97414.0,97413.0,0.10335425]
["bitfinex","BTCUSD",1740044692142,0.08617812,97414.0,97413.0,0.11035425]
["bitfinex","BTCUSD",1740044692503,0.08617812,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044693776,0.08617812,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044694819,0.08617812,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044697652,0.08617812,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044698775,0.08617812,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044701214,0.00817812,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044701414,0.00817812,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044701629,0.00817812,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044713028,0.16215912,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044713227,0.08897812,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044714763,0.09442427,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044715720,0.14450552,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044716213,0.06370552,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044718584,0.14610552,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044718921,0.30008652,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044720502,0.14610552,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044723201,0.14610552,97414.0,97413.0,0.1678336]
["bitfinex","BTCUSD",1740044723432,0.14610552,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044724257,0.14610552,97414.0,97413.0,0.1678336]
["bitfinex","BTCUSD",1740044724646,0.11528629,97414.0,97413.0,0.1678336]
["bitfinex","BTCUSD",1740044725044,0.03288629,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044725354,0.03288629,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044725555,0.03288629,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044726405,0.03288629,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044726552,0.03288629,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044727337,0.06371287,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044731256,0.06371287,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044731453,0.03288629,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044731750,0.03288629,97414.0,97413.0,0.27033725]
["bitfinex","BTCUSD",1740044732428,0.03288629,97414.0,97413.0,0.11635425]
["bitfinex","BTCUSD",1740044734152,0.03288629,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044734351,0.10998629,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044735125,0.26396729,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044735329,0.10998629,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044735554,0.26396729,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044736076,0.10998629,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044736915,0.26396729,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044737115,0.10998629,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044737567,0.26396729,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044737767,0.10998629,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044738682,0.26396729,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044740841,0.31086729,97414.0,97413.0,0.0138506]
["bitfinex","BTCUSD",1740044741278,0.31086729,97414.0,97413.0,0.0068506]
["bitfinex","BTCUSD",1740044741577,0.31086729,97414.0,97413.0,0.0058506]
["bitfinex","BTCUSD",1740044741851,0.31086729,97414.0,97413.0,0.0098506]
["bitfinex","BTCUSD",1740044742073,0.31086729,97414.0,97413.0,0.0008506]
["bitfinex","BTCUSD",1740044742245,0.31086729,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044742484,0.31086729,97414.0,97413.0,0.0078506]
["bitfinex","BTCUSD",1740044742716,0.31086729,97414.0,97413.0,0.0048506]
["bitfinex","BTCUSD",1740044743073,0.31086729,97414.0,97413.0,0.0078506]
["bitfinex","BTCUSD",1740044748214,0.43325455,97414.0,97413.0,0.0078506]
["bitfinex","BTCUSD",1740044749146,0.43325455,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044749383,0.43325455,97414.0,97413.0,0.0008506]
["bitfinex","BTCUSD",1740044749582,0.43325455,97414.0,97413.0,0.0018506]
["bitfinex","BTCUSD",1740044750614,0.43325455,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044750843,0.43325455,97414.0,97413.0,0.0018506]
["bitfinex","BTCUSD",1740044751107,0.43325455,97414.0,97413.0,0.0008506]
["bitfinex","BTCUSD",1740044751297,0.43325455,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044751654,0.43325455,97414.0,97413.0,0.0028506]
["bitfinex","BTCUSD",1740044751877,0.43325455,97414.0,97413.0,0.0018506]
["bitfinex","BTCUSD",1740044752077,0.43325455,97414.0,97413.0,0.0028506]
["bitfinex","BTCUSD",1740044752459,0.43325455,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044761497,0.23237355,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044761699,0.15527355,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044762536,0.13601153,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044770801,0.13601153,97414.0,97413.0,0.02401499]
["bitfinex","BTCUSD",1740044771492,0.41609253,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044774321,0.43535841,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044775564,0.41609253,97414.0,97413.0,0.0038506]
["bitfinex","BTCUSD",1740044778416,0.229586,97411.0,97410.0,0.00045479]
["bitfinex","BTCUSD",1740044780284,0.23729548,97411.0,97410.0,0.00045479]
["bitfinex","BTCUSD",1740044780442,0.35968274,97411.0,97410.0,0.00045479]
["bitfinex","BTCUSD",1740044780657,0.35968274,97411.0,97410.0,0.00245479]
["bitfinex","BTCUSD",1740044781957,0.35968274,97411.0,97395.0,0.00536096]
["bitfinex","BTCUSD",1740044781958,0.15401,97396.0,97395.0,0.00536096]
["bitfinex","BTCUSD",1740044782165,0.154021,97389.0,97388.0,0.000851]
["bitfinex","BTCUSD",1740044782462,0.234221,97389.0,97388.0,0.000851]
["bitfinex","BTCUSD",1740044783440,0.25201617,97389.0,97388.0,0.000851]
["bitfinex","BTCUSD",1740044783897,0.25201617,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044784109,0.40201617,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044785500,0.50451982,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044786410,0.52440343,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044790422,0.29420343,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044797305,0.37710343,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044801642,0.38252085,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044801799,0.38199085,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044802003,0.40120177,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044806160,0.40120177,97389.0,97388.0,0.000851]
["bitfinex","BTCUSD",1740044806586,0.40120177,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044806989,0.40120177,97389.0,97388.0,0.000851]
["bitfinex","BTCUSD",1740044808352,0.40120177,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044817527,0.40162737,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044830092,0.38241645,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044833456,0.37699903,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044839517,0.29409903,97389.0,97388.0,0.001851]
["bitfinex","BTCUSD",1740044840694,0.29409903,97389.0,97388.0,0.000151]
["bitfinex","BTCUSD",1740044841599,0.29409903,97389.0,97388.0,0.001002]
["bitfinex","BTCUSD",1740044842320,0.29409903,97389.0,97387.0,5.24e-05]
["bitfinex","BTCUSD",1740044842321,0.154023,97388.0,97387.0,5.24e-05]
["bitfinex","BTCUSD",1740044843518,0.16173248,97388.0,97387.0,5.24e-05]
["bitfinex","BTCUSD",1740044843823,0.16173248,97388.0,97377.0,0.0479]
["bitfinex","BTCUSD",1740044843824,0.154035,97381.0,97377.0,0.0460524]
["bitfinex","BTCUSD",1740044843979,0.154036,97380.0,97377.0,0.0460524]
["bitfinex","BTCUSD",1740044844772,0.00770948,97379.0,97377.0,0.0460524]
["bitfinex","BTCUSD",1740044845195,0.00770948,97379.0,97377.0,0.05018183]
["bitfinex","BTCUSD",1740044845335,0.00770948,97379.0,97377.0,0.05318183]
["bitfinex","BTCUSD",1740044845768,0.00770948,97379.0,97377.0,0.04618183]
["bitfinex","BTCUSD",1740044846006,0.00770948,97379.0,97377.0,0.05418183]
["bitfinex","BTCUSD",1740044846215,0.00770948,97378.0,97377.0,0.05418183]
["bitfinex","BTCUSD",1740044847547,0.00770948,97378.0,97377.0,0.04918183]
["bitfinex","BTCUSD",1740044848089,0.00770948,97378.0,97377.0,0.05118183]
["bitfinex","BTCUSD",1740044848538,0.00770948,97378.0,97377.0,0.05518183]
["bitfinex","BTCUSD",1740044849765,0.16174748,97378.0,97377.0,0.00912943]
["bitfinex","BTCUSD",1740044853306,0.16174748,97378.0,97377.0,0.00955493]
["bitfinex","BTCUSD",1740044856245,0.16174748,97378.0,97377.0,0.00755493]
["bitfinex","BTCUSD",1740044864593,0.16259848,97378.0,97377.0,0.00755493]
["bitfinex","BTCUSD",1740044894395,0.24579848,97378.0,97377.0,0.00755493]
["bitfinex","BTCUSD",1740044895338,0.24579848,97378.0,97377.0,0.00355493]
["bitfinex","BTCUSD",1740044895541,0.24579848,97378.0,97377.0,0.00555493]
["bitfinex","BTCUSD",1740044895965,0.24579848,97378.0,97377.0,0.00355493]
["bitfinex","BTCUSD",1740044896181,0.24579848,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044896584,0.24579848,97378.0,97377.0,0.0004255]
["bitfinex","BTCUSD",1740044897118,0.24579848,97378.0,97377.0,0.0044255]
["bitfinex","BTCUSD",1740044897541,0.36818574,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044897721,0.36818574,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044912760,0.36047626,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044913285,0.36817787,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044914527,0.13093987,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044914702,0.13093987,97378.0,97377.0,0.1564655]
["bitfinex","BTCUSD",1740044914902,0.13093987,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044915752,0.13093987,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044916127,0.13093987,97378.0,97377.0,0.0054255]
["bitfinex","BTCUSD",1740044916288,0.13093987,97378.0,97377.0,0.0044255]
["bitfinex","BTCUSD",1740044916503,0.13093987,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044918426,0.28497787,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044919214,0.13093987,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044919559,0.28497787,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044920205,0.16259061,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044922639,0.00855261,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044922950,0.16259061,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044942903,0.23929061,97378.0,97377.0,0.0094255]
["bitfinex","BTCUSD",1740044943600,0.23929061,97378.0,97377.0,0.0044255]
["bitfinex","BTCUSD",1740044943829,0.23929061,97378.0,97377.0,0.0054255]
["bitfinex","BTCUSD",1740044944032,0.23929061,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044944246,0.23929061,97378.0,97377.0,0.0004255]
["bitfinex","BTCUSD",1740044944417,0.23929061,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044944591,0.23929061,97378.0,97377.0,0.0004255]
["bitfinex","BTCUSD",1740044946689,0.23929061,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044949775,0.36167787,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044956741,0.35397626,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044957322,0.3616749,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044962461,0.2849749,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044963233,0.2849749,97378.0,97377.0,0.0004255]
["bitfinex","BTCUSD",1740044963612,0.2849749,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740044963975,0.2849749,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044967990,0.27727626,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044982687,0.28498128,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740044983894,0.29041458,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740045000614,0.37221458,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740045001029,0.41831458,97378.0,97377.0,0.0024255]
["bitfinex","BTCUSD",1740045001412,0.43759855,97378.0,97377.0,0.0014255]
["bitfinex","BTCUSD",1740045001645,0.154054,97368.0,97367.0,0.0008506]
["bitfinex","BTCUSD",1740045001848,0.154054,97368.0,97367.0,0.00089374]
["bitfinex","BTCUSD",1740045002425,0.17333797,97368.0,97367.0,0.00089374]
["bitfinex","BTCUSD",1740045002846,0.18104299,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045002989,0.18104299,97368.0,97367.0,0.00489374]
["bitfinex","BTCUSD",1740045003416,0.18104299,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045003699,0.18647629,97368.0,97367.0,0.00489374]
["bitfinex","BTCUSD",1740045004193,0.18647629,97368.0,97367.0,0.00089374]
["bitfinex","BTCUSD",1740045004601,0.18647629,97368.0,97367.0,0.00489374]
["bitfinex","BTCUSD",1740045005013,0.18647629,97368.0,97367.0,0.00389374]
["bitfinex","BTCUSD",1740045005466,0.18647629,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045012708,0.03242229,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045012932,0.02698899,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045014583,0.00770502,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045015850,0.00770502,97368.0,97367.0,0.16194974]
["bitfinex","BTCUSD",1740045016041,0.00770502,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045016169,0.01313792,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045017457,0.03240043,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045034957,0.03240043,97368.0,97367.0,0.26445339]
["bitfinex","BTCUSD",1740045042210,0.01313792,97368.0,97367.0,0.26445339]
["bitfinex","BTCUSD",1740045044431,0.03241408,97368.0,97367.0,0.26445339]
["bitfinex","BTCUSD",1740045045947,0.02470906,97368.0,97367.0,0.26445339]
["bitfinex","BTCUSD",1740045046283,0.03241934,97368.0,97367.0,0.26445339]
["bitfinex","BTCUSD",1740045056177,0.06325872,97368.0,97367.0,0.26445339]
["bitfinex","BTCUSD",1740045059296,0.03241934,97368.0,97367.0,0.26445339]
["bitfinex","BTCUSD",1740045096609,0.03241934,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045096813,0.11011934,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045097572,0.26417334,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045097782,0.27431066,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045098079,0.32161066,97368.0,97367.0,0.00789374]
["bitfinex","BTCUSD",1740045098744,0.32161066,97368.0,97367.0,0.00389374]
["bitfinex","BTCUSD",1740045099079,0.32161066,97368.0,97367.0,0.00089374]
["bitfinex","BTCUSD",1740045099297,0.32161066,97368.0,97367.0,0.00489374]
["bitfinex","BTCUSD",1740045099700,0.32161066,97368.0,97367.0,0.00289374]
["bitfinex","BTCUSD",1740045100090,0.32161066,97368.0,97367.0,0.00389374]
["bitfinex","BTCUSD",1740045100542,0.32161066,97368.0,97367.0,0.00189374]
["bitfinex","BTCUSD",1740045100714,0.32161066,97368.0,97367.0,0.00289374]
["bitfinex","BTCUSD",1740045108534,0.58865516,97368.0,97367.0,0.00289374]
["bitfinex","BTCUSD",1740045109553,0.58865516,97368.0,97367.0,0.00189374]
["bitfinex","BTCUSD",1740045109952,0.58865516,97368.0,97367.0,0.00089374]
["bitfinex","BTCUSD",1740045110445,0.59465516,97368.0,97367.0,0.00089374]
["bitfinex","BTCUSD",1740045113078,0.44060116,97368.0,97335.0,0.05904449]
["bitfinex","BTCUSD",1740045113292,0.0771,97359.0,97335.0,0.154105]
["bitfinex","BTCUSD",1740045113488,0.154099,97340.0,97335.0,0.00043166]
["bitfinex","BTCUSD",1740045113707,0.154097,97341.0,97335.0,0.15453766]
["bitfinex","BTCUSD",1740045113914,0.17337616,97339.0,97335.0,0.00043166]
["bitfinex","BTCUSD",1740045114121,0.01927616,97339.0,97335.0,0.15453766]
["bitfinex","BTCUSD",1740045114525,0.01927616,97339.0,97335.0,0.00043166]
["bitfinex","BTCUSD",1740045114823,0.17337716,97339.0,97335.0,0.00043166]
["bitfinex","BTCUSD",1740045114967,0.17337716,97339.0,97335.0,0.00543166]
["bitfinex","BTCUSD",1740045115168,0.02470906,97338.0,97335.0,0.00543166]
["bitfinex","BTCUSD",1740045115767,0.02470906,97338.0,97335.0,0.01243166]
["bitfinex","BTCUSD",1740045116041,0.154105,97337.0,97335.0,0.01243166]
["bitfinex","BTCUSD",1740045116206,0.01927616,97337.0,97335.0,0.01243166]
["bitfinex","BTCUSD",1740045116420,0.01927616,97337.0,97335.0,0.00043166]
["bitfinex","BTCUSD",1740045116580,0.01927616,97337.0,97335.0,0.00743166]
["bitfinex","BTCUSD",1740045116781,0.02470906,97337.0,97336.0,0.02072366]
["bitfinex","BTCUSD",1740045118015,0.02470906,97337.0,97336.0,0.02772366]
["bitfinex","BTCUSD",1740045118237,0.02570906,97337.0,97336.0,0.02772366]
["bitfinex","BTCUSD",1740045118677,0.02470906,97337.0,97336.0,0.02772366]
["bitfinex","BTCUSD",1740045118890,0.02570906,97337.0,97336.0,0.03472366]
["bitfinex","BTCUSD",1740045122393,0.02570906,97337.0,97336.0,0.18882866]
["bitfinex","BTCUSD",1740045122751,0.02570906,97337.0,97336.0,0.03472366]
["bitfinex","BTCUSD",1740045123092,0.20546,97343.0,97336.0,0.03472366]
["bitfinex","BTCUSD",1740045123460,0.00769063,97337.0,97336.0,0.03472366]
["bitfinex","BTCUSD",1740045124606,0.00769063,97337.0,97336.0,0.18882866]
["bitfinex","BTCUSD",1740045124757,0.00769063,97340.0,97336.0,0.18882866]
["bitfinex","BTCUSD",1740045124965,0.00769063,97340.0,97336.0,0.18182866]
["bitfinex","BTCUSD",1740045125386,0.00769063,97340.0,97336.0,0.18782866]
["bitfinex","BTCUSD",1740045125772,0.00769063,97340.0,97336.0,0.18182866]
["bitfinex","BTCUSD",1740045125979,0.00769063,97340.0,97336.0,0.02772366]
["bitfinex","BTCUSD",1740045126179,0.00769063,97339.0,97336.0,0.03514926]
["bitfinex","BTCUSD",1740045126602,0.00769063,97339.0,97336.0,0.18925326]
["bitfinex","BTCUSD",1740045126902,0.00769063,97339.0,97336.0,0.18225326]
["bitfinex","BTCUSD",1740045127062,0.00769063,97339.0,97336.0,0.18825326]
["bitfinex","BTCUSD",1740045127267,0.00769063,97338.0,97336.0,0.18225326]
["bitfinex","BTCUSD",1740045127664,0.00769063,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740045128985,0.00769063,97338.0,97336.0,0.18825326]
["bitfinex","BTCUSD",1740045129396,0.00769063,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740045130022,0.00769063,97338.0,97337.0,0.161103]
["bitfinex","BTCUSD",1740045130341,0.00769063,97338.0,97337.0,0.167103]
["bitfinex","BTCUSD",1740045131388,0.00769063,97338.0,97337.0,0.40090665]
["bitfinex","BTCUSD",1740045131660,0.00769063,97338.0,97337.0,0.40626171]
["bitfinex","BTCUSD",1740045135953,0.02696124,97338.0,97337.0,0.40626171]
["bitfinex","BTCUSD",1740045136854,0.03237615,97338.0,97337.0,0.40626171]
["bitfinex","BTCUSD",1740045138003,0.03237615,97338.0,97337.0,0.32386171]
["bitfinex","BTCUSD",1740045150042,0.03237615,97338.0,97337.0,0.32428711]
["bitfinex","BTCUSD",1740045154172,0.02468552,97338.0,97337.0,0.32428711]
["bitfinex","BTCUSD",1740045155047,0.02468552,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045158547,0.03239582,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045166549,0.02698091,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045170121,0.03239981,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045203128,0.0131292,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045203563,0.03241732,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045209053,0.03241732,97338.0,97337.0,0.17288346]
["bitfinex","BTCUSD",1740045209242,0.10931732,97338.0,97337.0,0.17288346]
["bitfinex","BTCUSD",1740045221490,0.03241732,97338.0,97337.0,0.17288346]
["bitfinex","BTCUSD",1740045237365,0.03241732,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045244659,0.02699842,97338.0,97337.0,0.27538711]
["bitfinex","BTCUSD",1740045244906,0.02699842,97338.0,97337.0,0.27498711]
["bitfinex","BTCUSD",1740045260861,0.01928812,97338.0,97337.0,0.27498711]
["bitfinex","BTCUSD",1740045266375,0.02013912,97338.0,97337.0,0.27498711]
["bitfinex","BTCUSD",1740045294557,0.02013912,97338.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1740045295325,0.02013912,97338.0,97337.0,0.25660665]
["bitfinex","BTCUSD",1740045296477,0.02013912,97338.0,97337.0,0.27749194]
["bitfinex","BTCUSD",1740045296994,0.02013912,97338.0,97337.0,0.00963092]
["bitfinex","BTCUSD",1740045297569,0.02013912,97338.0,97337.0,0.16373392]
["bitfinex","BTCUSD",1740045297774,0.02013912,97338.0,97337.0,0.40660665]
["bitfinex","BTCUSD",1740045297976,0.02013912,97338.0,97337.0,0.42733146]
["bitfinex","BTCUSD",1740045298848,0.000851,97338.0,97337.0,0.42733146]
["bitfinex","BTCUSD",1740045298986,0.001851,97338.0,97337.0,0.43133146]
["bitfinex","BTCUSD",1740045299836,0.002851,97338.0,97337.0,0.43833146]
["bitfinex","BTCUSD",1740045301731,0.002851,97338.0,97337.0,0.43875696]
["bitfinex","BTCUSD",1740045306785,0.002851,97338.0,97337.0,0.47083937]
["bitfinex","BTCUSD",1740045315316,0.0456,97373.0,97339.0,0.0759]
["bitfinex","BTCUSD",1740045315521,0.000851,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1740045316619,0.02008523,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1740045316790,0.02012838,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1740045317428,0.02012838,97377.0,97376.0,0.17924879]
["bitfinex","BTCUSD",1740045317633,0.02553261,97377.0,97376.0,0.17924879]
["bitfinex","BTCUSD",1740045318252,0.10793261,97377.0,97376.0,0.17924879]
["bitfinex","BTCUSD",1740045318871,0.15723261,97377.0,97376.0,0.03220679]
["bitfinex","BTCUSD",1740045319041,0.15723261,97377.0,97376.0,0.012]
["bitfinex","BTCUSD",1740045320215,0.16492025,97377.0,97376.0,0.012]
["bitfinex","BTCUSD",1740045326180,0.16492025,97377.0,97376.0,0.166042]
["bitfinex","BTCUSD",1740045326355,0.16492025,97377.0,97376.0,0.012]
["bitfinex","BTCUSD",1740045327940,0.31896025,97377.0,97376.0,0.012]
["bitfinex","BTCUSD",1740045329186,0.31896025,97377.0,97376.0,0.005]
["bitfinex","BTCUSD",1740045329520,0.31896025,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1740045329708,0.31896025,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1740045330175,0.31896025,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1740045333047,0.64366025,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1740045355282,0.7461639,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1740045356130,0.8961639,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1740045356262,0.154084,97349.0,97348.0,0.02093035]
["bitfinex","BTCUSD",1740045356686,0.0753,97356.0,97348.0,0.02093035]
["bitfinex","BTCUSD",1740045356888,0.154083,97351.0,97348.0,0.02093035]
["bitfinex","BTCUSD",1740045357183,0.01923423,97349.0,97348.0,0.02093035]
["bitfinex","BTCUSD",1740045357301,0.01923423,97349.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740045357726,0.01923423,97349.0,97348.0,0.001]
["bitfinex","BTCUSD",1740045358608,0.02693081,97349.0,97348.0,0.001]
["bitfinex","BTCUSD",1740045359437,0.18641904,97349.0,97348.0,0.001]
["bitfinex","BTCUSD",1740045359721,0.18641904,97349.0,97348.0,0.005]
["bitfinex","BTCUSD",1740045360641,0.18641904,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045360864,0.17872246,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045361068,0.25912246,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045361467,0.26681422,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045363473,0.11273022,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045371603,0.11358102,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045373239,0.11340275,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045375474,0.10571099,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045378335,0.1133959,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1740045379176,0.0329959,97349.0,97348.0,0.162086]
["bitfinex","BTCUSD",1740045381169,0.02759167,97349.0,97348.0,0.162086]
["bitfinex","BTCUSD",1740045381391,0.0008508,97349.0,97348.0,0.162086]
["bitfinex","BTCUSD",1740045383484,0.0008508,97349.0,97348.0,0.1625114]
["bitfinex","BTCUSD",1740045399086,0.02011507,97349.0,97348.0,0.1625114]
["bitfinex","BTCUSD",1740045401890,0.0008508,97349.0,97348.0,0.1625114]
["bitfinex","BTCUSD",1740045404711,0.0008508,97349.0,97348.0,0.16226694]
["bitfinex","BTCUSD",1740045408737,0.0008508,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045408955,0.1549348,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045409489,0.174203,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045410670,0.020119,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045410798,0.174203,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045411248,0.020119,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045411457,0.174203,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045416599,0.020119,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045419344,0.0008508,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045422144,0.02012178,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045422719,0.02553615,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045423779,0.02553615,97349.0,97348.0,0.16226694]
["bitfinex","BTCUSD",1740045425731,0.02012178,97349.0,97348.0,0.16226694]
["bitfinex","BTCUSD",1740045426529,0.02012178,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045426908,0.02012178,97349.0,97348.0,0.16226694]
["bitfinex","BTCUSD",1740045430017,0.02012178,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045430219,0.02012178,97349.0,97348.0,0.16226694]
["bitfinex","BTCUSD",1740045432622,0.02012178,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045432985,0.02012178,97349.0,97348.0,0.16226694]
["bitfinex","BTCUSD",1740045437227,0.02012178,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045453048,0.02012178,97349.0,97348.0,0.16226694]
["bitfinex","BTCUSD",1740045453301,0.02012178,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045454245,0.17420578,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045454694,0.02012178,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045460873,0.02783309,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045466945,0.18191709,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045467160,0.02783309,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045469589,0.18191709,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045475506,0.17420578,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045475709,0.1549348,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045482665,0.2363348,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045484541,0.5610348,97349.0,97348.0,0.00818094]
["bitfinex","BTCUSD",1740045492084,0.5610348,97349.0,97348.0,0.0004254]
["bitfinex","BTCUSD",1740045492331,0.5610348,97349.0,97348.0,0.0034254]
["bitfinex","BTCUSD",1740045492579,0.5610348,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045493004,0.5610348,97349.0,97348.0,0.0004254]
["bitfinex","BTCUSD",1740045493158,0.5610348,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045493859,0.66353845,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045494451,0.66353845,97349.0,97348.0,0.0034254]
["bitfinex","BTCUSD",1740045494651,0.66353845,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045495419,0.66353845,97349.0,97348.0,0.0014254]
["bitfinex","BTCUSD",1740045495618,0.66353845,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045497016,0.6780793,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045497245,0.7257793,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045522759,0.6780793,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045552907,0.66353845,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045553000,0.58213845,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045553708,0.42805445,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045554898,0.58213845,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045603593,0.3255508,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045603791,0.4796348,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045604259,0.3255508,97349.0,97348.0,0.0024254]
["bitfinex","BTCUSD",1740045604463,0.3255508,97349.0,97348.0,0.1565114]
["bitfinex","BTCUSD",1740045607125,0.0008508,97349.0,97348.0,0.1565114]
["bitfinex","BTCUSD",1740045618156,0.0008508,97349.0,97348.0,0.1555114]
["bitfinex","BTCUSD",1740045618671,0.0008508,97349.0,97348.0,0.1545114]
["bitfinex","BTCUSD",1740045618878,0.0008508,97349.0,97348.0,0.1585114]
["bitfinex","BTCUSD",1740045620231,0.0008508,97349.0,97348.0,0.1615114]
["bitfinex","BTCUSD",1740045623062,0.16032062,97365.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740045624070,0.00626162,97365.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045624442,0.3247,97367.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045624944,0.33524315,97367.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045625660,0.154058,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045625882,0.33524315,97367.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045626487,0.154058,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045628154,0.48929915,97367.0,97359.0,0.205423]
["bitfinex","BTCUSD",1740045628323,0.48929915,97367.0,97361.0,0.154064]
["bitfinex","BTCUSD",1740045628604,0.154057,97366.0,97361.0,0.154064]
["bitfinex","BTCUSD",1740045628797,0.154057,97366.0,97360.0,0.154067]
["bitfinex","BTCUSD",1740045629413,0.15406,97365.0,97357.0,0.205428]
["bitfinex","BTCUSD",1740045629605,0.15406,97365.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740045630187,0.154057,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045630603,0.154908,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045630801,0.000851,97366.0,97355.0,0.01007834]
["bitfinex","BTCUSD",1740045631219,0.000851,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045631820,0.154908,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045632047,0.000851,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045632267,0.000851,97366.0,97357.0,0.205429]
["bitfinex","BTCUSD",1740045632644,0.000851,97366.0,97362.0,0.154064]
["bitfinex","BTCUSD",1740045632855,0.000851,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045633721,0.000851,97366.0,97353.0,0.205437]
["bitfinex","BTCUSD",1740045633869,0.000851,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045635062,0.154909,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045635266,0.154059,97365.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045635427,0.000851,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740045635625,0.000851,97366.0,97348.0,0.2058724]
["bitfinex","BTCUSD",1740045635849,0.000851,97366.0,97360.0,0.154065]
["bitfinex","BTCUSD",1740045636048,0.000851,97366.0,97348.0,0.2058724]
["bitfinex","BTCUSD",1740045636049,0.154059,97365.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740045636468,0.154062,97364.0,97358.0,0.15407]
["bitfinex","BTCUSD",1740045640110,0.000851,97366.0,97362.0,0.154063]
["bitfinex","BTCUSD",1740045641252,0.154908,97366.0,97360.0,0.154065]
["bitfinex","BTCUSD",1740045641640,0.154908,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045641942,0.154908,97366.0,97360.0,0.154067]
["bitfinex","BTCUSD",1740045642564,0.000851,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740045642792,0.000851,97366.0,97356.0,0.02097418]
["bitfinex","BTCUSD",1740045643390,0.000851,97366.0,97360.0,0.154065]
["bitfinex","BTCUSD",1740045643581,0.0008508,97365.0,97360.0,0.154065]
["bitfinex","BTCUSD",1740045644311,0.0008508,97365.0,97358.0,0.0004254]
["bitfinex","BTCUSD",1740045644885,0.0008508,97365.0,97361.0,0.154064]
["bitfinex","BTCUSD",1740045646749,0.0008508,97365.0,97362.0,0.154063]
["bitfinex","BTCUSD",1740045647882,0.0008508,97365.0,97363.0,0.154062]
["bitfinex","BTCUSD",1740045648377,0.0008508,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1740045649123,0.0008508,97365.0,97363.0,0.154062]
["bitfinex","BTCUSD",1740045651043,0.0008508,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1740045653069,0.0008508,97365.0,97362.0,0.205417]
["bitfinex","BTCUSD",1740045653789,0.0008508,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1740045655393,0.0008508,97365.0,97362.0,0.205417]
["bitfinex","BTCUSD",1740045655541,0.0008508,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1740045656753,0.0008508,97365.0,97362.0,0.205417]
["bitfinex","BTCUSD",1740045657151,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045661949,0.0008508,97365.0,97362.0,0.1544884]
["bitfinex","BTCUSD",1740045663036,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045664139,0.0008508,97365.0,97362.0,0.1544894]
["bitfinex","BTCUSD",1740045665280,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045666750,0.0008508,97365.0,97362.0,0.1544884]
["bitfinex","BTCUSD",1740045666983,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045669454,0.0008508,97365.0,97362.0,0.1544884]
["bitfinex","BTCUSD",1740045670667,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045671098,0.0008508,97365.0,97363.0,0.154062]
["bitfinex","BTCUSD",1740045671332,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045673682,0.0008508,97365.0,97362.0,0.1544884]
["bitfinex","BTCUSD",1740045675223,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045677200,0.1549108,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045677647,0.0008508,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045677895,0.1549098,97365.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045678328,0.154062,97363.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045680139,0.154062,97363.0,97362.0,0.0014254]
["bitfinex","BTCUSD",1740045684431,0.154062,97363.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045684791,0.154062,97363.0,97362.0,0.0014254]
["bitfinex","BTCUSD",1740045686271,0.154062,97363.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045686588,0.154062,97363.0,97362.0,0.0014254]
["bitfinex","BTCUSD",1740045721601,0.276662,97363.0,97362.0,0.0014254]
["bitfinex","BTCUSD",1740045722162,0.37916565,97363.0,97362.0,0.0014254]
["bitfinex","BTCUSD",1740045722373,0.3937065,97363.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045725230,0.7184065,97363.0,97362.0,0.0004254]
["bitfinex","BTCUSD",1740045730581,0.7184065,97363.0,97358.0,8e-07]
["bitfinex","BTCUSD",1740045730582,0.16454085,97362.0,97358.0,8e-07]
["bitfinex","BTCUSD",1740045730808,0.16860885,97359.0,97358.0,8e-07]
["bitfinex","BTCUSD",1740045731017,0.3938125,97359.0,97358.0,8e-07]
["bitfinex","BTCUSD",1740045731953,0.3938125,97359.0,97358.0,0.0020008]
["bitfinex","BTCUSD",1740045732455,0.3938125,97359.0,97358.0,8e-07]
["bitfinex","BTCUSD",1740045732673,0.3938125,97359.0,97358.0,0.0010008]
["bitfinex","BTCUSD",1740045733363,0.3938125,97359.0,97337.0,0.0002771]
["bitfinex","BTCUSD",1740045733364,0.154102,97338.0,97337.0,0.0002771]
["bitfinex","BTCUSD",1740045733582,0.25660565,97338.0,97337.0,0.0002771]
["bitfinex","BTCUSD",1740045734221,0.58130565,97338.0,97337.0,0.0002771]
["bitfinex","BTCUSD",1740045734573,0.58130565,97338.0,97337.0,0.00132029]
["bitfinex","BTCUSD",1740045735030,0.58130565,97338.0,97337.0,0.00232029]
["bitfinex","BTCUSD",1740045740039,0.58016334,97338.0,97337.0,0.00232029]
["bitfinex","BTCUSD",1740045741635,0.58101454,97338.0,97337.0,0.00232029]
["bitfinex","BTCUSD",1740045744570,0.58101454,97338.0,97337.0,0.00032029]
["bitfinex","BTCUSD",1740045766318,0.58074229,97338.0,97337.0,0.00032029]
["bitfinex","BTCUSD",1740045778547,0.154105,97336.0,97321.0,0.0766]
["bitfinex","BTCUSD",1740045781605,0.478805,97336.0,97321.0,0.0766]
["bitfinex","BTCUSD",1740045786418,0.478805,97336.0,97321.0,0.230727]
["bitfinex","BTCUSD",1740045787168,0.478805,97336.0,97321.0,0.0766]
["bitfinex","BTCUSD",1740045787170,0.478805,97336.0,97320.0,0.02049048]
["bitfinex","BTCUSD",1740045791732,0.478805,97336.0,97320.0,0.17462048]
["bitfinex","BTCUSD",1740045791971,0.478805,97336.0,97321.0,0.154127]
["bitfinex","BTCUSD",1740045792203,0.478805,97336.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740045792413,0.478805,97336.0,97321.0,0.154127]
["bitfinex","BTCUSD",1740045792616,0.478805,97336.0,97320.0,0.31111708]
["bitfinex","BTCUSD",1740045792881,0.478805,97336.0,97322.0,0.154126]
["bitfinex","BTCUSD",1740045793130,0.478805,97336.0,97324.0,0.154124]
["bitfinex","BTCUSD",1740045793575,0.478805,97336.0,97321.0,0.205503]
["bitfinex","BTCUSD",1740045793785,0.478805,97336.0,97324.0,0.154124]
["bitfinex","BTCUSD",1740045794004,0.478805,97336.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740045794671,0.478805,97336.0,97321.0,0.205503]
["bitfinex","BTCUSD",1740045795872,0.478805,97336.0,97320.0,0.25974008]
["bitfinex","BTCUSD",1740045796068,0.478805,97336.0,97320.0,0.10561008]
["bitfinex","BTCUSD",1740045796802,0.478805,97336.0,97320.0,0.25974008]
["bitfinex","BTCUSD",1740045797028,0.478805,97336.0,97321.0,0.154127]
["bitfinex","BTCUSD",1740045797222,0.478805,97336.0,97320.0,0.10561008]
["bitfinex","BTCUSD",1740045797681,0.478805,97336.0,97320.0,0.25974008]
["bitfinex","BTCUSD",1740045797915,0.478805,97336.0,97320.0,0.10561008]
["bitfinex","BTCUSD",1740045802189,0.478805,97336.0,97323.0,0.0771]
["bitfinex","BTCUSD",1740045802388,0.478805,97336.0,97326.0,0.0495]
["bitfinex","BTCUSD",1740045804233,0.478805,97336.0,97320.0,0.10561008]
["bitfinex","BTCUSD",1740045805442,0.478805,97336.0,97320.0,0.02049048]
["bitfinex","BTCUSD",1740045807608,0.478805,97336.0,97316.0,0.0462]
["bitfinex","BTCUSD",1740045808551,0.480805,97336.0,97318.0,0.02047457]
["bitfinex","BTCUSD",1740045808867,0.481805,97336.0,97318.0,0.02047457]
["bitfinex","BTCUSD",1740045811815,0.481805,97336.0,97316.0,0.0462]
["bitfinex","BTCUSD",1740045812017,0.6795495,97336.0,97315.0,0.0008506]
["bitfinex","BTCUSD",1740045812443,0.6795495,97336.0,97335.0,5e-07]
["bitfinex","BTCUSD",1740045812444,0.8769495,97336.0,97335.0,5e-07]
["bitfinex","BTCUSD",1740045815424,0.89791354,97336.0,97335.0,5e-07]
["bitfinex","BTCUSD",1740045816009,0.91791354,97336.0,97335.0,5e-07]
["bitfinex","BTCUSD",1740045816208,0.16867785,97316.0,97315.0,0.0008506]
["bitfinex","BTCUSD",1740045816432,0.7177815,97316.0,97315.0,0.00089378]
["bitfinex","BTCUSD",1740045817349,0.7287815,97316.0,97315.0,0.00189378]
["bitfinex","BTCUSD",1740045818400,0.7227815,97316.0,97315.0,0.00089378]
["bitfinex","BTCUSD",1740045819363,0.304141,97313.0,97312.0,5.8e-07]
["bitfinex","BTCUSD",1740045819598,0.5018855,97313.0,97312.0,4.377e-05]
["bitfinex","BTCUSD",1740045819842,0.29460085,97301.0,97300.0,7.7e-07]
["bitfinex","BTCUSD",1740045819961,0.3971045,97301.0,97300.0,4.396e-05]
["bitfinex","BTCUSD",1740045820197,0.7218045,97301.0,97300.0,4.396e-05]
["bitfinex","BTCUSD",1740045820421,0.8718045,97301.0,97300.0,4.396e-05]
["bitfinex","BTCUSD",1740045821534,0.8748045,97301.0,97300.0,0.00104396]
["bitfinex","BTCUSD",1740045821944,0.8818045,97301.0,97300.0,0.00204396]
["bitfinex","BTCUSD",1740045822878,0.8788045,97301.0,97300.0,0.00104396]
["bitfinex","BTCUSD",1740045823208,0.8838045,97301.0,97300.0,0.00204396]
["bitfinex","BTCUSD",1740045823361,0.8768045,97301.0,97300.0,0.00104396]
["bitfinex","BTCUSD",1740045823564,0.8838045,97301.0,97300.0,0.00204396]
["bitfinex","BTCUSD",1740045824447,0.8788045,97301.0,97300.0,0.00104396]
["bitfinex","BTCUSD",1740045824647,0.8838045,97301.0,97300.0,0.00104396]
["bitfinex","BTCUSD",1740045844571,0.8838045,97301.0,97300.0,9.6e-07]
["bitfinex","BTCUSD",1740045847977,0.8838045,97301.0,97300.0,0.00042666]
["bitfinex","BTCUSD",1740045856620,0.8386045,97301.0,97300.0,0.00042666]
["bitfinex","BTCUSD",1740045871556,0.8394559,97301.0,97300.0,0.00042666]
["bitfinex","BTCUSD",1740045875311,0.8394559,97301.0,97300.0,6.6e-07]
["bitfinex","BTCUSD",1740045877670,0.40131685,97291.0,97290.0,6.6e-07]
["bitfinex","BTCUSD",1740045877898,0.8285205,97291.0,97290.0,6.282e-05]
["bitfinex","BTCUSD",1740045878119,0.8285205,97291.0,97290.0,8.2e-07]
["bitfinex","BTCUSD",1740045878318,0.154213,97268.0,97267.0,0.00170082]
["bitfinex","BTCUSD",1740045878514,0.154213,97268.0,97267.0,0.00183059]
["bitfinex","BTCUSD",1740045879394,0.154213,97268.0,97267.0,0.00012977]
["bitfinex","BTCUSD",1740045879622,0.154213,97268.0,97267.0,0.00312977]
["bitfinex","BTCUSD",1740045880941,0.154213,97268.0,97267.0,0.00412977]
["bitfinex","BTCUSD",1740045883977,0.154213,97268.0,97267.0,0.00455527]
["bitfinex","BTCUSD",1740045896431,0.1550642,97268.0,97267.0,0.00455527]
["bitfinex","BTCUSD",1740045899229,0.1550642,97268.0,97267.0,0.00355527]
["bitfinex","BTCUSD",1740045899533,0.1560642,97268.0,97267.0,0.00055527]
["bitfinex","BTCUSD",1740045900106,0.1570642,97268.0,97267.0,0.00055527]
["bitfinex","BTCUSD",1740045903383,0.4817642,97268.0,97267.0,0.00055527]
["bitfinex","BTCUSD",1740045940199,0.4817642,97268.0,97267.0,0.15476927]
["bitfinex","BTCUSD",1740045940200,0.3275512,97268.0,97267.0,0.15476927]
["bitfinex","BTCUSD",1740045940404,0.0028512,97268.0,97267.0,0.23606927]
["bitfinex","BTCUSD",1740045941207,0.0018512,97268.0,97267.0,0.24645788]
["bitfinex","BTCUSD",1740045941423,0.0028512,97268.0,97267.0,0.24645788]
["bitfinex","BTCUSD",1740045941631,0.0028512,97268.0,97267.0,0.34896153]
["bitfinex","BTCUSD",1740045941830,0.0028512,97268.0,97267.0,0.39586153]
["bitfinex","BTCUSD",1740045942069,0.0018512,97268.0,97267.0,0.41616684]
["bitfinex","BTCUSD",1740045942277,0.0018512,97268.0,97267.0,0.42016684]
["bitfinex","BTCUSD",1740045942665,0.0018512,97268.0,97267.0,0.41616684]
["bitfinex","BTCUSD",1740045942869,0.0008512,97268.0,97267.0,0.41616684]
["bitfinex","BTCUSD",1740045943082,0.0018512,97268.0,97267.0,0.42016684]
["bitfinex","BTCUSD",1740045943259,0.0028512,97268.0,97267.0,0.42616684]
["bitfinex","BTCUSD",1740045953190,0.0028512,97268.0,97267.0,0.34486684]
["bitfinex","BTCUSD",1740045965685,0.0028512,97268.0,97267.0,0.09486684]
["bitfinex","BTCUSD",1740045965868,0.0028512,97268.0,97267.0,0.24908084]
["bitfinex","BTCUSD",1740045966070,0.0028512,97268.0,97267.0,0.24950644]
["bitfinex","BTCUSD",1740045968526,0.0028512,97268.0,97267.0,0.2595946]
["bitfinex","BTCUSD",1740045978913,0.0028512,97268.0,97267.0,0.2126946]
["bitfinex","BTCUSD",1740045982290,0.0805,97285.0,97281.0,0.154191]
["bitfinex","BTCUSD",1740045983397,0.0805,97285.0,97281.0,0.155191]
["bitfinex","BTCUSD",1740045983618,0.0805,97285.0,97282.0,0.02092025]
["bitfinex","BTCUSD",1740045984066,0.0805,97285.0,97281.0,0.155191]
["bitfinex","BTCUSD",1740045984263,0.0805,97285.0,97281.0,0.001]
["bitfinex","BTCUSD",1740045984437,0.0805,97285.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740045985734,0.0805,97285.0,97282.0,0.15719]
["bitfinex","BTCUSD",1740045987163,0.0805,97285.0,97282.0,0.003]
["bitfinex","BTCUSD",1740045987470,0.0805,97285.0,97283.0,0.154189]
["bitfinex","BTCUSD",1740045988276,0.0805,97285.0,97282.0,0.15719]
["bitfinex","BTCUSD",1740045988453,0.0805,97285.0,97282.0,0.15619]
["bitfinex","BTCUSD",1740045988658,0.0805,97285.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740045989092,0.0805,97285.0,97283.0,0.002]
["bitfinex","BTCUSD",1740045989440,0.0813512,97285.0,97283.0,0.002]
["bitfinex","BTCUSD",1740045989652,0.0813512,97285.0,97283.0,0.001]
["bitfinex","BTCUSD",1740045990530,0.0813512,97285.0,97283.0,0.002]
["bitfinex","BTCUSD",1740045990769,0.0813512,97285.0,97283.0,0.001]
["bitfinex","BTCUSD",1740045990990,0.0813512,97285.0,97283.0,0.155188]
["bitfinex","BTCUSD",1740045991206,0.154187,97284.0,97283.0,0.002]
["bitfinex","BTCUSD",1740045991461,0.0813512,97285.0,97283.0,0.002]
["bitfinex","BTCUSD",1740045992069,0.0813512,97285.0,97283.0,0.001]
["bitfinex","BTCUSD",1740045992299,0.0813512,97285.0,97283.0,0.157189]
["bitfinex","BTCUSD",1740045992559,0.0813512,97285.0,97283.0,0.003]
["bitfinex","BTCUSD",1740045992780,0.0813512,97285.0,97283.0,0.001]
["bitfinex","BTCUSD",1740045993205,0.0813512,97285.0,97283.0,0.002]
["bitfinex","BTCUSD",1740045996331,0.0813512,97285.0,97283.0,0.156188]
["bitfinex","BTCUSD",1740045996939,0.0813512,97285.0,97284.0,0.154187]
["bitfinex","BTCUSD",1740045997774,0.0813512,97285.0,97283.0,0.001]
["bitfinex","BTCUSD",1740045998156,0.0813512,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1740045998904,0.0813512,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740045999106,0.0813512,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1740045999897,0.0813512,97285.0,97284.0,0.155187]
["bitfinex","BTCUSD",1740046001289,0.0813512,97285.0,97284.0,0.156187]
["bitfinex","BTCUSD",1740046010767,0.0813512,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046016119,0.2355372,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046017190,0.0813512,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046018688,0.2355372,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046019542,0.0813512,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046020373,0.2355372,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046022692,0.0813512,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046022867,0.2355372,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046028139,0.0813512,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046029115,0.2355372,97285.0,97284.0,0.002]
["bitfinex","BTCUSD",1740046029390,0.0813512,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046029629,0.0813512,97285.0,97284.0,0.05116739]
["bitfinex","BTCUSD",1740046029860,0.0813512,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046030113,0.2355372,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046030769,0.0813512,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046034539,0.0813512,97285.0,97284.0,0.05792452]
["bitfinex","BTCUSD",1740046035709,0.2355372,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046036895,0.0813512,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046037294,0.2355372,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046037448,0.0813512,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046039238,0.2355372,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046044925,0.2845372,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046045138,0.38704085,97285.0,97284.0,0.05216739]
["bitfinex","BTCUSD",1740046045791,0.38704085,97285.0,97284.0,0.05016739]
["bitfinex","BTCUSD",1740046045999,0.235306,97272.0,97271.0,0.09261745]
["bitfinex","BTCUSD",1740046046381,0.283306,97272.0,97271.0,0.09261745]
["bitfinex","BTCUSD",1740046046804,0.283306,97272.0,97268.0,0.0004256]
["bitfinex","BTCUSD",1740046046805,0.154211,97269.0,97268.0,0.0004256]
["bitfinex","BTCUSD",1740046047548,0.236211,97269.0,97268.0,0.0004256]
["bitfinex","BTCUSD",1740046048399,0.35245664,97269.0,97268.0,0.0054256]
["bitfinex","BTCUSD",1740046048777,0.35145664,97269.0,97268.0,0.0004256]
["bitfinex","BTCUSD",1740046048991,0.35145664,97269.0,97268.0,0.0084256]
["bitfinex","BTCUSD",1740046049193,0.35145664,97269.0,97268.0,0.0034256]
["bitfinex","BTCUSD",1740046049397,0.33871465,97269.0,97268.0,0.0034256]
["bitfinex","BTCUSD",1740046050369,0.33871465,97269.0,97268.0,0.0004256]
["bitfinex","BTCUSD",1740046050569,0.33871465,97269.0,97268.0,0.0014256]
["bitfinex","BTCUSD",1740046051373,0.33871465,97269.0,97268.0,0.0024256]
["bitfinex","BTCUSD",1740046051986,0.66341465,97269.0,97268.0,0.0024256]
["bitfinex","BTCUSD",1740046052258,0.67661687,97269.0,97268.0,0.0024256]
["bitfinex","BTCUSD",1740046062386,0.67746787,97269.0,97268.0,0.0024256]
["bitfinex","BTCUSD",1740046075979,0.154213,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046076193,0.25671665,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046077274,0.25671665,97268.0,97267.0,0.0013512]
["bitfinex","BTCUSD",1740046077467,0.25671665,97268.0,97267.0,0.0023512]
["bitfinex","BTCUSD",1740046081766,0.58141665,97268.0,97267.0,0.0023512]
["bitfinex","BTCUSD",1740046086056,0.58226765,97268.0,97267.0,0.0023512]
["bitfinex","BTCUSD",1740046088220,0.325551,97268.0,97267.0,0.1565652]
["bitfinex","BTCUSD",1740046088454,0.325551,97268.0,97267.0,0.0023512]
["bitfinex","BTCUSD",1740046089392,0.325551,97268.0,97267.0,0.02164688]
["bitfinex","BTCUSD",1740046089603,0.479764,97268.0,97267.0,0.02164688]
["bitfinex","BTCUSD",1740046090836,0.66526765,97268.0,97267.0,0.02164688]
["bitfinex","BTCUSD",1740046091646,0.66526765,97268.0,97267.0,0.0013512]
["bitfinex","BTCUSD",1740046092055,0.66626765,97268.0,97267.0,0.0013512]
["bitfinex","BTCUSD",1740046092396,0.66526765,97268.0,97267.0,0.0013512]
["bitfinex","BTCUSD",1740046092855,0.66626765,97268.0,97267.0,0.0013512]
["bitfinex","BTCUSD",1740046093223,0.66626765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046093428,0.66726765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046114285,0.66526765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046114692,0.66726765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046114872,0.66626765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046115105,0.66526765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046115526,0.66626765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046117256,0.66526765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046121194,0.325551,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046121446,0.325551,97268.0,97267.0,0.01965025]
["bitfinex","BTCUSD",1740046123095,0.479764,97268.0,97267.0,0.01965025]
["bitfinex","BTCUSD",1740046123299,0.479764,97268.0,97267.0,0.02065025]
["bitfinex","BTCUSD",1740046123500,0.325551,97268.0,97267.0,0.02065025]
["bitfinex","BTCUSD",1740046123702,0.558664,97268.0,97267.0,0.01965025]
["bitfinex","BTCUSD",1740046124037,0.558664,97268.0,97267.0,0.02365025]
["bitfinex","BTCUSD",1740046124421,0.558664,97268.0,97267.0,0.02165025]
["bitfinex","BTCUSD",1740046124626,0.558664,97268.0,97267.0,0.02065025]
["bitfinex","BTCUSD",1740046124814,0.559664,97268.0,97267.0,0.01965025]
["bitfinex","BTCUSD",1740046125183,0.559664,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046131279,0.66216765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046158198,0.66716765,97268.0,97267.0,0.0003512]
["bitfinex","BTCUSD",1740046170275,0.66716765,97268.0,97267.0,0.0007812]
["bitfinex","BTCUSD",1740046178888,0.66616765,97268.0,97267.0,0.0007812]
["bitfinex","BTCUSD",1740046179229,0.66716765,97268.0,97267.0,0.0007812]
["bitfinex","BTCUSD",1740046179813,0.66616765,97268.0,97267.0,0.0007812]
["bitfinex","BTCUSD",1740046180626,0.154217,97265.0,97264.0,0.00145346]
["bitfinex","BTCUSD",1740046180852,0.154217,97265.0,97264.0,0.0004255]
["bitfinex","BTCUSD",1740046182335,0.154217,97265.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740046182938,0.0042188,97267.0,97264.0,0.0014255]
["bitfinex","BTCUSD",1740046183106,0.0042188,97267.0,97265.0,0.00102793]
["bitfinex","BTCUSD",1740046183306,0.0042188,97267.0,97266.0,0.00102793]
["bitfinex","BTCUSD",1740046184146,0.0042188,97267.0,97265.0,0.00102793]
["bitfinex","BTCUSD",1740046184783,0.0042188,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1740046186036,0.0042188,97267.0,97266.0,0.002]
["bitfinex","BTCUSD",1740046186239,0.1584328,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1740046186439,0.0042188,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1740046186944,0.0042188,97267.0,97266.0,0.002]
["bitfinex","BTCUSD",1740046188273,0.0042188,97267.0,97266.0,0.00302793]
["bitfinex","BTCUSD",1740046190572,0.0042188,97267.0,97266.0,0.002]
["bitfinex","BTCUSD",1740046194967,0.0042188,97267.0,97266.0,0.0030279]
["bitfinex","BTCUSD",1740046201093,0.0050698,97267.0,97266.0,0.0030279]
["bitfinex","BTCUSD",1740046202260,0.0050698,97267.0,97266.0,0.02230726]
["bitfinex","BTCUSD",1740046204367,0.0050698,97267.0,97266.0,0.17652326]
["bitfinex","BTCUSD",1740046207130,0.0050698,97267.0,97266.0,0.18818151]
["bitfinex","BTCUSD",1740046207358,0.0050698,97267.0,97266.0,0.29068516]
["bitfinex","BTCUSD",1740046207562,0.0050698,97267.0,97266.0,0.33715726]
["bitfinex","BTCUSD",1740046207740,0.0050698,97267.0,97266.0,0.42005726]
["bitfinex","BTCUSD",1740046208168,0.0050698,97267.0,97266.0,0.41905726]
["bitfinex","BTCUSD",1740046208384,0.0050698,97267.0,97266.0,0.42205726]
["bitfinex","BTCUSD",1740046209409,0.0050698,97267.0,97266.0,0.42105726]
["bitfinex","BTCUSD",1740046209607,0.0060698,97267.0,97266.0,0.42705726]
["bitfinex","BTCUSD",1740046210250,0.0060698,97267.0,97266.0,0.42405726]
["bitfinex","BTCUSD",1740046210858,0.0070698,97267.0,97266.0,0.43769002]
["bitfinex","BTCUSD",1740046213065,0.0070698,97267.0,97266.0,0.43811552]
["bitfinex","BTCUSD",1740046220487,0.0070698,97267.0,97266.0,0.35521552]
["bitfinex","BTCUSD",1740046221228,0.0070698,97267.0,97266.0,0.33592451]
["bitfinex","BTCUSD",1740046221433,0.0070698,97267.0,97266.0,0.18592086]
["bitfinex","BTCUSD",1740046221767,0.0070698,97267.0,97266.0,0.18694869]
["bitfinex","BTCUSD",1740046223190,0.0070698,97267.0,97266.0,0.18694866]
["bitfinex","BTCUSD",1740046238211,0.0070698,97267.0,97266.0,0.1676693]
["bitfinex","BTCUSD",1740046240576,0.0070698,97267.0,97266.0,0.18696044]
["bitfinex","BTCUSD",1740046242005,0.0070698,97267.0,97266.0,0.1676693]
["bitfinex","BTCUSD",1740046253781,0.0070698,97267.0,97266.0,0.1666415]
["bitfinex","BTCUSD",1740046254343,0.0070698,97267.0,97266.0,0.16766934]
["bitfinex","BTCUSD",1740046254560,0.0070698,97267.0,97266.0,0.1666415]
["bitfinex","BTCUSD",1740046254968,0.0070698,97267.0,97266.0,0.16766934]
["bitfinex","BTCUSD",1740046259171,0.0070698,97267.0,97266.0,0.1666415]
["bitfinex","BTCUSD",1740046261721,0.0070698,97267.0,97266.0,0.16766935]
["bitfinex","BTCUSD",1740046262114,0.0070698,97267.0,97266.0,0.1666415]
["bitfinex","BTCUSD",1740046277199,0.0070698,97267.0,97266.0,0.16766936]
["bitfinex","BTCUSD",1740046277597,0.0070698,97267.0,97266.0,0.18697253]
["bitfinex","BTCUSD",1740046280875,0.0070698,97267.0,97266.0,0.18594467]
["bitfinex","BTCUSD",1740046288049,0.2871838,97267.0,97266.0,0.03172867]
["bitfinex","BTCUSD",1740046288460,0.38968745,97267.0,97266.0,0.03172867]
["bitfinex","BTCUSD",1740046288664,0.2871838,97267.0,97266.0,0.03172867]
["bitfinex","BTCUSD",1740046288868,0.2861838,97267.0,97266.0,0.02572867]
["bitfinex","BTCUSD",1740046289079,0.1309698,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046289280,0.1309698,97267.0,97266.0,0.0024255]
["bitfinex","BTCUSD",1740046289636,0.1309698,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046289840,0.1309698,97267.0,97266.0,0.0024255]
["bitfinex","BTCUSD",1740046290249,0.1309698,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046290648,0.2851838,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046291055,0.1309698,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046291712,0.2851838,97267.0,97266.0,0.0024255]
["bitfinex","BTCUSD",1740046292117,0.1309698,97267.0,97266.0,0.0044255]
["bitfinex","BTCUSD",1740046293218,0.1309698,97267.0,97266.0,0.1586415]
["bitfinex","BTCUSD",1740046293419,0.0836698,97267.0,97266.0,0.15966951]
["bitfinex","BTCUSD",1740046293618,0.0836698,97267.0,97266.0,0.1789359]
["bitfinex","BTCUSD",1740046294170,0.0836698,97267.0,97266.0,0.02369189]
["bitfinex","BTCUSD",1740046300034,0.2378838,97267.0,97266.0,0.02369189]
["bitfinex","BTCUSD",1740046300547,0.2844838,97267.0,97266.0,0.02369189]
["bitfinex","BTCUSD",1740046300944,0.2844838,97267.0,97266.0,0.0044255]
["bitfinex","BTCUSD",1740046301386,0.2844838,97267.0,97266.0,0.0024255]
["bitfinex","BTCUSD",1740046301794,0.2844838,97267.0,97266.0,0.0014255]
["bitfinex","BTCUSD",1740046302434,0.2844838,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046302435,0.2854838,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046305533,0.38798745,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046309543,0.4025283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046310462,0.7262283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046310913,0.7312283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046311414,0.7262283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046311652,0.7352283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046319833,0.7312283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046320061,0.7262283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046320213,0.7312283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046321343,0.7352283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046325776,0.8852283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046367959,0.8762283,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740046368244,0.7260143,97267.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046368444,0.42229668,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046368714,0.4212605,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046369964,0.7459605,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046370718,0.7499605,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046371155,0.7529605,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046371735,0.76066314,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046372927,0.59612229,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046380723,0.49361864,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046385515,0.49446964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046386119,0.57376964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046399952,0.49446964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046416331,0.34025364,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046417700,0.49446964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046419679,0.34025364,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046421035,0.49446964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046426685,0.34025364,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046427259,0.49446964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046427411,0.34025364,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046427612,0.49446964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046429230,0.34025364,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046429612,0.49446964,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046431613,0.34025364,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046433018,0.34025364,97266.0,97265.0,0.1546425]
["bitfinex","BTCUSD",1740046434031,0.34025364,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046434197,0.34025364,97266.0,97265.0,0.1546425]
["bitfinex","BTCUSD",1740046435284,0.01555364,97266.0,97265.0,0.1546425]
["bitfinex","BTCUSD",1740046438773,0.007851,97266.0,97265.0,0.1546425]
["bitfinex","BTCUSD",1740046440033,0.007851,97266.0,97265.0,0.0004255]
["bitfinex","BTCUSD",1740046440355,0.007851,97266.0,97265.0,0.1546425]
["bitfinex","BTCUSD",1740046441701,0.01554302,97266.0,97265.0,0.1546425]
["bitfinex","BTCUSD",1740046444647,0.01554302,97266.0,97265.0,0.1546425]
["bitfinex","BTCUSD",1740046455370,0.01554302,97266.0,97265.0,0.1556705]
["bitfinex","BTCUSD",1740046455595,0.007851,97266.0,97265.0,0.1556705]
["bitfinex","BTCUSD",1740046456273,0.003851,97266.0,97265.0,0.1556705]
["bitfinex","BTCUSD",1740046456474,0.003851,97266.0,97265.0,0.1586705]
["bitfinex","BTCUSD",1740046456880,0.000851,97266.0,97265.0,0.1556705]
["bitfinex","BTCUSD",1740046457259,0.001851,97266.0,97265.0,0.1586705]
["bitfinex","BTCUSD",1740046458961,0.002851,97266.0,97265.0,0.1646705]
["bitfinex","BTCUSD",1740046465362,0.002851,97266.0,97265.0,0.1636425]
["bitfinex","BTCUSD",1740046466672,0.01055047,97266.0,97265.0,0.1636425]
["bitfinex","BTCUSD",1740046499930,0.01055047,97266.0,97265.0,0.009]
["bitfinex","BTCUSD",1740046500697,0.01055047,97266.0,97265.0,0.163217]
["bitfinex","BTCUSD",1740046503424,0.01055047,97266.0,97265.0,0.1636425]
["bitfinex","BTCUSD",1740046503624,0.02288519,97266.0,97265.0,0.1636425]
["bitfinex","BTCUSD",1740046506406,0.01055047,97266.0,97265.0,0.1636425]
["bitfinex","BTCUSD",1740046511572,0.02288165,97266.0,97265.0,0.16467049]
["bitfinex","BTCUSD",1740046512522,0.02288165,97266.0,97265.0,0.1646705]
["bitfinex","BTCUSD",1740046512949,0.01055047,97266.0,97265.0,0.1646705]
["bitfinex","BTCUSD",1740046515183,0.01055047,97266.0,97265.0,0.26717415]
["bitfinex","BTCUSD",1740046515421,0.01055047,97266.0,97265.0,0.29829392]
["bitfinex","BTCUSD",1740046515874,0.002851,97266.0,97265.0,0.29829392]
["bitfinex","BTCUSD",1740046521346,0.001851,97266.0,97265.0,0.29529392]
["bitfinex","BTCUSD",1740046521593,0.000851,97266.0,97265.0,0.28929392]
["bitfinex","BTCUSD",1740046521908,0.002851,97266.0,97265.0,0.29829392]
["bitfinex","BTCUSD",1740046535590,0.002851,97266.0,97265.0,0.44829392]
["bitfinex","BTCUSD",1740046536651,0.002851,97266.0,97265.0,0.54589392]
["bitfinex","BTCUSD",1740046537203,0.01232738,97289.0,97284.0,0.154187]
["bitfinex","BTCUSD",1740046537535,0.0008944,97285.0,97284.0,0.26397065]
["bitfinex","BTCUSD",1740046538124,0.0008944,97285.0,97284.0,0.27478684]
["bitfinex","BTCUSD",1740046538508,0.0008944,97285.0,97284.0,0.26750684]
["bitfinex","BTCUSD",1740046538773,0.0018944,97285.0,97284.0,0.28078684]
["bitfinex","BTCUSD",1740046538974,0.0028944,97285.0,97284.0,0.28378684]
["bitfinex","BTCUSD",1740046542365,0.0028944,97285.0,97284.0,0.30462044]
["bitfinex","BTCUSD",1740046549761,0.0028944,97285.0,97284.0,0.33670672]
["bitfinex","BTCUSD",1740046552328,0.0028944,97285.0,97284.0,0.30462044]
["bitfinex","BTCUSD",1740046554718,0.0028944,97285.0,97284.0,0.3367052]
["bitfinex","BTCUSD",1740046566264,0.0028944,97285.0,97284.0,0.3024252]
["bitfinex","BTCUSD",1740046566461,0.0028944,97285.0,97284.0,0.26306044]
["bitfinex","BTCUSD",1740046566676,0.0028944,97285.0,97284.0,0.27034044]
["bitfinex","BTCUSD",1740046568479,0.0028944,97285.0,97284.0,0.30245754]
["bitfinex","BTCUSD",1740046581826,0.0028944,97285.0,97284.0,0.45245754]
["bitfinex","BTCUSD",1740046582786,4e-07,97285.0,97284.0,0.47245754]
["bitfinex","BTCUSD",1740046583263,4e-07,97285.0,97284.0,0.58719839]
["bitfinex","BTCUSD",1740046583615,0.0008514,97303.0,97284.0,0.58719839]
["bitfinex","BTCUSD",1740046583616,0.0008514,97303.0,97300.0,0.304162]
["bitfinex","BTCUSD",1740046583826,0.0008946,97301.0,97300.0,0.43878275]
["bitfinex","BTCUSD",1740046584024,0.0008946,97301.0,97300.0,0.43778275]
["bitfinex","BTCUSD",1740046584440,0.0008946,97301.0,97300.0,0.43678275]
["bitfinex","BTCUSD",1740046584838,0.0008946,97301.0,97300.0,0.43578275]
["bitfinex","BTCUSD",1740046585004,0.0008946,97301.0,97300.0,0.44278275]
["bitfinex","BTCUSD",1740046585005,0.0018946,97301.0,97300.0,0.44278275]
["bitfinex","BTCUSD",1740046586598,0.0028946,97301.0,97300.0,0.44978275]
["bitfinex","BTCUSD",1740046587047,0.0018946,97301.0,97300.0,0.44278275]
["bitfinex","BTCUSD",1740046587568,0.0028946,97301.0,97300.0,0.44978275]
["bitfinex","BTCUSD",1740046588351,0.0028946,97301.0,97300.0,0.4703232]
["bitfinex","BTCUSD",1740046594068,0.0018946,97301.0,97300.0,0.4633232]
["bitfinex","BTCUSD",1740046594300,0.0008946,97301.0,97300.0,0.4563232]
["bitfinex","BTCUSD",1740046594503,0.0018946,97301.0,97300.0,0.4633232]
["bitfinex","BTCUSD",1740046594730,0.0028946,97301.0,97300.0,0.4703232]
["bitfinex","BTCUSD",1740046594912,0.0028946,97301.0,97300.0,0.4633232]
["bitfinex","BTCUSD",1740046595332,0.0038946,97301.0,97300.0,0.4703232]
["bitfinex","BTCUSD",1740046595673,0.0038946,97301.0,97300.0,0.47805433]
["bitfinex","BTCUSD",1740046595885,0.0028946,97301.0,97300.0,0.47105433]
["bitfinex","BTCUSD",1740046596290,0.0028946,97301.0,97300.0,0.47805433]
["bitfinex","BTCUSD",1740046596520,0.0038946,97301.0,97300.0,0.47805433]
["bitfinex","BTCUSD",1740046596895,0.0018946,97301.0,97300.0,0.46405433]
["bitfinex","BTCUSD",1740046597090,0.0008946,97301.0,97300.0,0.46405433]
["bitfinex","BTCUSD",1740046597292,0.0018946,97301.0,97300.0,0.47105433]
["bitfinex","BTCUSD",1740046597542,0.0028946,97301.0,97300.0,0.47805433]
["bitfinex","BTCUSD",1740046597970,0.0028946,97301.0,97300.0,0.47847963]
["bitfinex","BTCUSD",1740046601579,0.0028946,97301.0,97300.0,0.32847963]
["bitfinex","BTCUSD",1740046602423,0.0028946,97301.0,97300.0,0.4207262]
["bitfinex","BTCUSD",1740046604095,0.0028946,97301.0,97300.0,0.32847963]
["bitfinex","BTCUSD",1740046605151,1e-06,97303.0,97302.0,0.174159]
["bitfinex","BTCUSD",1740046605349,1e-06,97303.0,97302.0,0.30980717]
["bitfinex","BTCUSD",1740046605552,1e-06,97303.0,97302.0,0.30877975]
["bitfinex","BTCUSD",1740046606592,1e-06,97303.0,97302.0,0.31577975]
["bitfinex","BTCUSD",1740046606593,0.001001,97303.0,97302.0,0.31577975]
["bitfinex","BTCUSD",1740046607064,0.0782,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740046607276,0.0782432,97319.0,97318.0,0.26391665]
["bitfinex","BTCUSD",1740046608161,0.0792432,97319.0,97318.0,0.27091665]
["bitfinex","BTCUSD",1740046608544,0.0802432,97319.0,97318.0,0.27791665]
["bitfinex","BTCUSD",1740046611002,0.0810938,97319.0,97318.0,0.27791665]
["bitfinex","BTCUSD",1740046611517,0.0810938,97319.0,97318.0,0.28879929]
["bitfinex","BTCUSD",1740046614464,0.0810938,97319.0,97318.0,0.30898264]
["bitfinex","BTCUSD",1740046615262,0.0810938,97319.0,97318.0,0.34104111]
["bitfinex","BTCUSD",1740046615692,0.0028938,97319.0,97318.0,0.34104111]
["bitfinex","BTCUSD",1740046620083,0.0028938,97319.0,97318.0,0.49104111]
["bitfinex","BTCUSD",1740046620291,0.0028938,97319.0,97318.0,0.45898264]
["bitfinex","BTCUSD",1740046620873,0.0028938,97319.0,97318.0,0.49106657]
["bitfinex","BTCUSD",1740046621686,0.0018938,97319.0,97318.0,0.48406657]
["bitfinex","BTCUSD",1740046622117,8e-07,97319.0,97318.0,0.53106657]
["bitfinex","BTCUSD",1740046622338,0.0453,97342.0,97341.0,0.154097]
["bitfinex","BTCUSD",1740046622539,0.0476,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1740046622886,0.04803231,97352.0,97351.0,0.153081]
["bitfinex","BTCUSD",1740046623631,0.04803231,97352.0,97351.0,0.152081]
["bitfinex","BTCUSD",1740046623833,0.04803231,97352.0,97351.0,0.25458465]
["bitfinex","BTCUSD",1740046624236,0.00143231,97352.0,97351.0,0.26058465]
["bitfinex","BTCUSD",1740046624805,0.00143231,97352.0,97351.0,0.26758465]
["bitfinex","BTCUSD",1740046625018,0.00243231,97352.0,97351.0,0.287883]
["bitfinex","BTCUSD",1740046626250,0.00243231,97352.0,97351.0,0.29852937]
["bitfinex","BTCUSD",1740046636259,0.00328291,97352.0,97351.0,0.29852937]
["bitfinex","BTCUSD",1740046640473,0.00328291,97352.0,97351.0,0.44852937]
["bitfinex","BTCUSD",1740046644442,0.00228291,97352.0,97351.0,0.44152937]
["bitfinex","BTCUSD",1740046644650,0.00128291,97352.0,97351.0,0.43452937]
["bitfinex","BTCUSD",1740046644848,0.00228291,97352.0,97351.0,0.44852937]
["bitfinex","BTCUSD",1740046645266,0.0008508,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1740046645514,0.00093515,97364.0,97363.0,0.40759257]
["bitfinex","BTCUSD",1740046645728,0.00093515,97364.0,97363.0,0.40416565]
["bitfinex","BTCUSD",1740046646805,0.00193515,97364.0,97363.0,0.41116565]
["bitfinex","BTCUSD",1740046647189,0.00193515,97364.0,97363.0,0.41816565]
["bitfinex","BTCUSD",1740046647399,0.00093515,97364.0,97363.0,0.41116565]
["bitfinex","BTCUSD",1740046647601,0.00193515,97364.0,97363.0,0.41116565]
["bitfinex","BTCUSD",1740046647817,0.00193515,97364.0,97363.0,0.41816565]
["bitfinex","BTCUSD",1740046648218,0.00093515,97364.0,97363.0,0.41116565]
["bitfinex","BTCUSD",1740046648629,0.00093515,97364.0,97363.0,0.40416565]
["bitfinex","BTCUSD",1740046648821,0.00093515,97364.0,97363.0,0.41116565]
["bitfinex","BTCUSD",1740046649664,0.00193515,97364.0,97363.0,0.41816565]
["bitfinex","BTCUSD",1740046650453,0.00193515,97364.0,97363.0,0.42544565]
["bitfinex","BTCUSD",1740046650454,0.08303515,97364.0,97363.0,0.42544565]
["bitfinex","BTCUSD",1740046653624,0.08303515,97364.0,97363.0,0.41816565]
["bitfinex","BTCUSD",1740046653825,0.08303515,97364.0,97363.0,0.42544565]
["bitfinex","BTCUSD",1740046654690,0.03318795,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740046655000,0.03318795,97371.0,97370.0,0.25655465]
["bitfinex","BTCUSD",1740046656156,0.03418795,97371.0,97370.0,0.26355465]
["bitfinex","BTCUSD",1740046656575,0.20474526,97392.0,97370.0,0.10950365]
["bitfinex","BTCUSD",1740046656787,0.10665586,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1740046656980,0.00103618,97387.0,97375.0,0.20539]
["bitfinex","BTCUSD",1740046657185,0.154026,97386.0,97380.0,0.154034]
["bitfinex","BTCUSD",1740046657424,0.00103618,97387.0,97380.0,0.154034]
["bitfinex","BTCUSD",1740046657627,0.0755,97386.0,97380.0,0.154034]
["bitfinex","BTCUSD",1740046657831,0.0755,97385.0,97377.0,0.205386]
["bitfinex","BTCUSD",1740046658604,0.0755,97385.0,97379.0,0.154037]
["bitfinex","BTCUSD",1740046658809,0.0781,97384.0,97378.0,0.15990752]
["bitfinex","BTCUSD",1740046659012,0.0781,97384.0,97378.0,0.00587052]
["bitfinex","BTCUSD",1740046659214,0.0781,97384.0,97379.0,0.154036]
["bitfinex","BTCUSD",1740046659419,0.08580092,97384.0,97380.0,0.005]
["bitfinex","BTCUSD",1740046659602,0.154034,97381.0,97380.0,0.005]
["bitfinex","BTCUSD",1740046659772,0.232134,97381.0,97380.0,0.005]
["bitfinex","BTCUSD",1740046659973,0.154037,97379.0,97378.0,0.00587052]
["bitfinex","BTCUSD",1740046660323,0.281037,97379.0,97378.0,0.006]
["bitfinex","BTCUSD",1740046660735,0.154049,97371.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046660933,0.232149,97371.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046662089,0.232149,97371.0,97370.0,0.026197]
["bitfinex","BTCUSD",1740046662289,0.232149,97371.0,97370.0,0.006]
["bitfinex","BTCUSD",1740046662660,0.28196922,97371.0,97370.0,0.01887216]
["bitfinex","BTCUSD",1740046663424,0.28196922,97371.0,97370.0,0.00587216]
["bitfinex","BTCUSD",1740046663778,0.28196922,97371.0,97370.0,0.01887216]
["bitfinex","BTCUSD",1740046664199,0.29429219,97371.0,97370.0,0.013]
["bitfinex","BTCUSD",1740046672098,0.29429219,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046672532,0.29471739,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046690596,0.29471739,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046693789,0.14744909,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046693997,0.14848527,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046697391,0.14744909,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046697594,0.14848527,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046699697,0.09854909,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046700453,0.02044909,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046719535,0.02148527,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046723167,0.02044909,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046724371,0.02148527,97371.0,97370.0,0.01375212]
["bitfinex","BTCUSD",1740046724783,0.02148527,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046726171,0.02044909,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046726374,0.02148527,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046735008,0.17553427,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046735159,0.02148527,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046739069,0.00146138,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046739902,0.02151659,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046759036,0.02151659,97371.0,97370.0,0.16767731]
["bitfinex","BTCUSD",1740046759208,0.02151659,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046771588,0.02048041,97371.0,97370.0,0.16767731]
["bitfinex","BTCUSD",1740046774180,0.02048041,97371.0,97370.0,0.40028096]
["bitfinex","BTCUSD",1740046775193,0.00813874,97371.0,97370.0,0.40028096]
["bitfinex","BTCUSD",1740046779400,0.0004252,97371.0,97370.0,0.40028096]
["bitfinex","BTCUSD",1740046782375,0.0004252,97371.0,97370.0,0.31978096]
["bitfinex","BTCUSD",1740046799009,0.00813133,97371.0,97370.0,0.31978096]
["bitfinex","BTCUSD",1740046799829,0.00813133,97371.0,97370.0,0.27018096]
["bitfinex","BTCUSD",1740046800818,0.00813133,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046801127,0.00813133,97371.0,97370.0,0.16767731]
["bitfinex","BTCUSD",1740046801967,0.02045826,97371.0,97370.0,0.16767731]
["bitfinex","BTCUSD",1740046804386,0.02045826,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046805025,0.02045826,97371.0,97370.0,0.16767731]
["bitfinex","BTCUSD",1740046805563,0.02045826,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046809396,0.17450726,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046810195,0.30564344,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046810377,0.30460726,97371.0,97370.0,0.01362631]
["bitfinex","BTCUSD",1740046811046,0.30460726,97371.0,97370.0,0.0008504]
["bitfinex","BTCUSD",1740046811257,0.30460726,97371.0,97370.0,0.0038504]
["bitfinex","BTCUSD",1740046811473,0.31489198,97371.0,97370.0,0.0078504]
["bitfinex","BTCUSD",1740046812627,0.30460726,97371.0,97370.0,0.0078504]
["bitfinex","BTCUSD",1740046817096,0.30460726,97371.0,97370.0,0.1619014]
["bitfinex","BTCUSD",1740046817097,0.02045826,97371.0,97370.0,0.1619014]
["bitfinex","BTCUSD",1740046818340,0.02045826,97371.0,97370.0,0.26440505]
["bitfinex","BTCUSD",1740046819143,0.02045826,97371.0,97370.0,0.26140505]
["bitfinex","BTCUSD",1740046819339,0.00913133,97371.0,97370.0,0.26740505]
["bitfinex","BTCUSD",1740046819783,0.00913133,97371.0,97370.0,0.26340505]
["bitfinex","BTCUSD",1740046820345,0.01013133,97371.0,97370.0,0.27040505]
["bitfinex","BTCUSD",1740046820531,0.01013133,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046820933,0.0024252,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046824238,0.01012101,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046826712,0.01012101,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046827964,0.01012101,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046829727,0.01012101,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046830745,0.01012101,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046830943,0.01012101,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046831124,0.01012101,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046831958,0.01012101,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046832378,0.01012101,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046835444,0.01012101,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046835654,0.01012101,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046837193,0.01012101,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046837396,0.01012101,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046838535,0.02244794,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046840680,0.02244794,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046840932,0.02244794,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046841864,0.02244794,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046842064,0.02244794,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046842271,0.02244794,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046849050,0.02244794,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046849538,0.02244794,97371.0,97370.0,0.0138504]
["bitfinex","BTCUSD",1740046850374,0.02244794,97371.0,97370.0,0.1679014]
["bitfinex","BTCUSD",1740046873589,0.02244794,97371.0,97370.0,0.1667414]
["bitfinex","BTCUSD",1740046883207,0.02244794,97371.0,97370.0,0.1675924]
["bitfinex","BTCUSD",1740046884963,0.02244794,97371.0,97370.0,0.0135414]
["bitfinex","BTCUSD",1740046885133,0.02244794,97371.0,97370.0,0.1675924]
["bitfinex","BTCUSD",1740046899426,0.02244794,97371.0,97370.0,0.0135414]
["bitfinex","BTCUSD",1740046899629,0.10014794,97371.0,97370.0,0.0135414]
["bitfinex","BTCUSD",1740046899833,0.25419694,97371.0,97370.0,0.0135414]
["bitfinex","BTCUSD",1740046901041,0.25319694,97371.0,97370.0,0.0065414]
["bitfinex","BTCUSD",1740046901220,0.25219694,97371.0,97370.0,0.004851]
["bitfinex","BTCUSD",1740046901758,0.25219694,97371.0,97370.0,0.003851]
["bitfinex","BTCUSD",1740046902083,0.25219694,97371.0,97370.0,0.007851]
["bitfinex","BTCUSD",1740046902614,0.17449694,97371.0,97370.0,0.007851]
["bitfinex","BTCUSD",1740046902843,0.17553312,97371.0,97370.0,0.007851]
["bitfinex","BTCUSD",1740046903726,0.02148412,97371.0,97370.0,0.007851]
["bitfinex","BTCUSD",1740046904128,0.02044794,97371.0,97370.0,0.007851]
["bitfinex","BTCUSD",1740046904295,0.02148412,97371.0,97370.0,0.007851]
["bitfinex","BTCUSD",1740046904689,0.02148412,97371.0,97370.0,0.003851]
["bitfinex","BTCUSD",1740046904888,0.02148412,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046905117,0.02148412,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046908666,0.02148412,97371.0,97370.0,0.004851]
["bitfinex","BTCUSD",1740046909009,0.02148412,97371.0,97370.0,0.005851]
["bitfinex","BTCUSD",1740046909214,0.02148412,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046910486,0.02044794,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046911107,0.02044794,97371.0,97370.0,0.005851]
["bitfinex","BTCUSD",1740046911385,0.02044794,97371.0,97370.0,0.003851]
["bitfinex","BTCUSD",1740046911602,0.02044794,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046911755,0.02044794,97371.0,97370.0,0.004851]
["bitfinex","BTCUSD",1740046911959,0.02044794,97371.0,97370.0,0.008851]
["bitfinex","BTCUSD",1740046912160,0.02044794,97371.0,97370.0,0.004851]
["bitfinex","BTCUSD",1740046912565,0.02044794,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046917135,0.02148412,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046919210,0.02044794,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046919414,0.02148412,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046923789,0.17553312,97371.0,97370.0,0.009851]
["bitfinex","BTCUSD",1740046924129,0.17553312,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046924390,0.17553312,97371.0,97370.0,0.007851]
["bitfinex","BTCUSD",1740046928821,0.17553312,97371.0,97370.0,0.004851]
["bitfinex","BTCUSD",1740046929040,0.25183312,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046929281,0.25079694,97371.0,97370.0,0.002851]
["bitfinex","BTCUSD",1740046929689,0.40220059,97371.0,97370.0,0.002851]
["bitfinex","BTCUSD",1740046929895,0.50470424,97371.0,97370.0,0.002851]
["bitfinex","BTCUSD",1740046930044,0.40220059,97371.0,97370.0,0.002851]
["bitfinex","BTCUSD",1740046930254,0.72690059,97371.0,97370.0,0.002851]
["bitfinex","BTCUSD",1740046930477,0.72690059,97371.0,97370.0,0.004851]
["bitfinex","BTCUSD",1740046930690,0.72690059,97371.0,97370.0,0.002851]
["bitfinex","BTCUSD",1740046930890,0.72690059,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046931061,0.72790059,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046931689,0.72990059,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046931897,0.73390059,97371.0,97370.0,0.000851]
["bitfinex","BTCUSD",1740046958461,0.154061,97364.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046958635,0.25760083,97364.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046958808,0.25656465,97364.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046959692,0.25756465,97364.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046960656,0.27758739,97364.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046961731,0.27858739,97364.0,97363.0,0.0008506]
["bitfinex","BTCUSD",1740046961896,0.27858739,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740046985398,0.27901289,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047003440,0.35561289,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047014330,0.27901289,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047016493,0.12495189,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047016686,0.17754542,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047039733,0.17654542,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047039930,0.17554542,97364.0,97363.0,0.0023486]
["bitfinex","BTCUSD",1740047040379,0.17554542,97364.0,97363.0,0.0033486]
["bitfinex","BTCUSD",1740047040556,0.18582107,97364.0,97363.0,0.0033486]
["bitfinex","BTCUSD",1740047043012,0.03072389,97364.0,97363.0,0.2338106]
["bitfinex","BTCUSD",1740047043164,0.03072389,97364.0,97363.0,0.2823106]
["bitfinex","BTCUSD",1740047043511,0.02044824,97364.0,97363.0,0.2823106]
["bitfinex","BTCUSD",1740047044310,0.02044824,97364.0,97363.0,0.2793106]
["bitfinex","BTCUSD",1740047044519,0.02044824,97364.0,97363.0,0.2813106]
["bitfinex","BTCUSD",1740047044670,0.02044824,97364.0,97363.0,0.2843106]
["bitfinex","BTCUSD",1740047045216,0.02044824,97364.0,97363.0,0.2813106]
["bitfinex","BTCUSD",1740047045431,0.02044824,97364.0,97363.0,0.2853106]
["bitfinex","BTCUSD",1740047045728,0.02044824,97364.0,97363.0,0.2833106]
["bitfinex","BTCUSD",1740047045883,0.02044824,97364.0,97363.0,0.2863106]
["bitfinex","BTCUSD",1740047046497,0.00812131,97364.0,97363.0,0.2863106]
["bitfinex","BTCUSD",1740047050346,0.00812131,97364.0,97363.0,0.2833106]
["bitfinex","BTCUSD",1740047050894,0.00812131,97364.0,97363.0,0.2883106]
["bitfinex","BTCUSD",1740047051095,0.0004255,97364.0,97363.0,0.2883106]
["bitfinex","BTCUSD",1740047053313,0.0004255,97364.0,97363.0,0.2843106]
["bitfinex","BTCUSD",1740047053643,0.0004255,97364.0,97363.0,0.2833106]
["bitfinex","BTCUSD",1740047053927,0.0014255,97364.0,97363.0,0.2893106]
["bitfinex","BTCUSD",1740047054530,0.0004255,97364.0,97363.0,0.2833106]
["bitfinex","BTCUSD",1740047054725,0.0014255,97364.0,97363.0,0.2903106]
["bitfinex","BTCUSD",1740047055912,0.0014255,97364.0,97363.0,0.2863106]
["bitfinex","BTCUSD",1740047056533,0.0014255,97364.0,97363.0,0.2913106]
["bitfinex","BTCUSD",1740047058948,0.0014255,97364.0,97363.0,0.2863106]
["bitfinex","BTCUSD",1740047059151,0.0024255,97364.0,97363.0,0.2923106]
["bitfinex","BTCUSD",1740047059903,0.0014255,97364.0,97363.0,0.2853106]
["bitfinex","BTCUSD",1740047060028,0.0024255,97364.0,97363.0,0.2923106]
["bitfinex","BTCUSD",1740047067084,0.0024255,97364.0,97363.0,0.39481425]
["bitfinex","BTCUSD",1740047067788,0.0014255,97364.0,97363.0,0.38781425]
["bitfinex","BTCUSD",1740047068154,0.0024255,97364.0,97363.0,0.39481425]
["bitfinex","BTCUSD",1740047068474,0.0014255,97364.0,97363.0,0.38881425]
["bitfinex","BTCUSD",1740047068680,0.0024255,97364.0,97363.0,0.39481425]
["bitfinex","BTCUSD",1740047079192,0.01013496,97364.0,97363.0,0.39481425]
["bitfinex","BTCUSD",1740047080902,0.01013496,97364.0,97363.0,0.31841425]
["bitfinex","BTCUSD",1740047086598,0.01013496,97364.0,97363.0,0.35049912]
["bitfinex","BTCUSD",1740047088612,0.0024255,97364.0,97363.0,0.35049912]
["bitfinex","BTCUSD",1740047089137,0.01013735,97364.0,97363.0,0.35049912]
["bitfinex","BTCUSD",1740047109195,0.01013735,97364.0,97363.0,0.30199912]
["bitfinex","BTCUSD",1740047114460,0.01013735,97364.0,97363.0,0.30199912]
["bitfinex","BTCUSD",1740047123053,0.01013735,97364.0,97363.0,0.19949547]
["bitfinex","BTCUSD",1740047123256,0.01013735,97364.0,97363.0,0.1674106]
["bitfinex","BTCUSD",1740047124535,0.01013735,97364.0,97363.0,0.0133486]
["bitfinex","BTCUSD",1740047124743,0.10257725,97364.0,97363.0,0.1674106]
["bitfinex","BTCUSD",1740047132451,0.30033825,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047132656,0.30033825,97364.0,97363.0,0.0033486]
["bitfinex","BTCUSD",1740047132863,0.30033825,97364.0,97363.0,0.0053486]
["bitfinex","BTCUSD",1740047142325,0.14627725,97364.0,97363.0,0.0053486]
["bitfinex","BTCUSD",1740047142755,0.02047725,97364.0,97363.0,0.0053486]
["bitfinex","BTCUSD",1740047143031,0.02047725,97364.0,97363.0,0.1594106]
["bitfinex","BTCUSD",1740047143580,0.02047725,97364.0,97363.0,0.1574106]
["bitfinex","BTCUSD",1740047143990,0.02047725,97364.0,97363.0,0.1604106]
["bitfinex","BTCUSD",1740047144529,0.00813735,97364.0,97363.0,0.1574106]
["bitfinex","BTCUSD",1740047144945,0.00813735,97364.0,97363.0,0.1614106]
["bitfinex","BTCUSD",1740047145351,0.00813735,97364.0,97363.0,0.1574106]
["bitfinex","BTCUSD",1740047145560,0.00913735,97364.0,97363.0,0.1614106]
["bitfinex","BTCUSD",1740047145886,0.00913735,97364.0,97363.0,0.1664106]
["bitfinex","BTCUSD",1740047147124,0.0014255,97364.0,97363.0,0.1664106]
["bitfinex","BTCUSD",1740047148872,0.0004255,97364.0,97363.0,0.1594106]
["bitfinex","BTCUSD",1740047149069,0.0004255,97364.0,97363.0,0.1544106]
["bitfinex","BTCUSD",1740047149332,0.0024255,97364.0,97363.0,0.1674106]
["bitfinex","BTCUSD",1740047151053,0.0024255,97364.0,97363.0,0.26991425]
["bitfinex","BTCUSD",1740047151815,0.0014255,97364.0,97363.0,0.26291425]
["bitfinex","BTCUSD",1740047152260,0.0014255,97364.0,97363.0,0.26391425]
["bitfinex","BTCUSD",1740047152561,0.0014255,97364.0,97363.0,0.26991425]
["bitfinex","BTCUSD",1740047152562,0.0024255,97364.0,97363.0,0.26991425]
["bitfinex","BTCUSD",1740047156000,0.0024255,97364.0,97363.0,0.26991425]
["bitfinex","BTCUSD",1740047156947,0.0024255,97364.0,97363.0,0.27719425]
["bitfinex","BTCUSD",1740047178527,0.0024255,97364.0,97363.0,0.30929659]
["bitfinex","BTCUSD",1740047183269,0.0004255,97364.0,97363.0,0.29629659]
["bitfinex","BTCUSD",1740047183657,0.0024255,97364.0,97363.0,0.31029659]
["bitfinex","BTCUSD",1740047202422,0.00207168,97364.0,97363.0,0.31029659]
["bitfinex","BTCUSD",1740047214903,0.00207168,97364.0,97363.0,0.30301659]
["bitfinex","BTCUSD",1740047215053,0.00207168,97364.0,97363.0,0.31029659]
["bitfinex","BTCUSD",1740047219217,0.07757168,97364.0,97363.0,0.20051294]
["bitfinex","BTCUSD",1740047219421,0.07757168,97364.0,97363.0,0.1684106]
["bitfinex","BTCUSD",1740047219773,0.07757168,97364.0,97363.0,0.0143486]
["bitfinex","BTCUSD",1740047220263,0.23163268,97364.0,97363.0,0.0143486]
["bitfinex","BTCUSD",1740047220453,0.27673268,97364.0,97363.0,0.0143486]
["bitfinex","BTCUSD",1740047221037,0.2869554,97364.0,97363.0,0.0143486]
["bitfinex","BTCUSD",1740047221237,0.2859554,97364.0,97363.0,0.0073486]
["bitfinex","BTCUSD",1740047221440,0.2849554,97364.0,97363.0,0.0053486]
["bitfinex","BTCUSD",1740047221639,0.30499498,97364.0,97363.0,0.0053486]
["bitfinex","BTCUSD",1740047221847,0.30499498,97364.0,97363.0,0.0093486]
["bitfinex","BTCUSD",1740047222446,0.30499498,97364.0,97363.0,0.0043486]
["bitfinex","BTCUSD",1740047223361,0.30499498,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047223810,0.30499498,97364.0,97363.0,0.0073486]
["bitfinex","BTCUSD",1740047225898,0.29477226,97364.0,97363.0,0.0073486]
["bitfinex","BTCUSD",1740047235650,0.39727591,97364.0,97363.0,0.0073486]
["bitfinex","BTCUSD",1740047236005,0.39727591,97364.0,97363.0,0.0033486]
["bitfinex","BTCUSD",1740047236436,0.39727591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047236730,0.39827591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047241568,0.72297591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047243991,0.72697591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047244125,0.72597591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047244329,0.72897591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047248835,0.72497591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047249037,0.72197591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047249338,0.72497591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047249852,0.72797591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047253657,0.72197591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047253858,0.72697591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047255298,0.72397591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047255662,0.72197591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047255982,0.72597591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047256331,0.72397591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047256732,0.72597591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047277916,0.68087591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047278120,0.45131491,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047278328,0.60537591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047278879,0.60137591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047287070,0.44731491,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047287205,0.60137591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047287817,0.27667591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047294158,0.35357591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047295163,0.35557591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047295360,0.35757591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047296480,0.35557591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047296668,0.35757591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047315463,0.28067591,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047327434,0.12661491,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047327600,0.12765109,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047327999,0.12661491,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047328305,0.02411126,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047328550,0.02211126,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047328699,0.02011126,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047329130,0.17520844,97364.0,97363.0,0.0003486]
["bitfinex","BTCUSD",1740047330775,0.17520844,97364.0,97363.0,0.0013486]
["bitfinex","BTCUSD",1740047339600,0.17417226,97364.0,97363.0,0.0013486]
["bitfinex","BTCUSD",1740047339839,0.17520844,97364.0,97363.0,0.0013486]
["bitfinex","BTCUSD",1740047340404,0.17417226,97364.0,97363.0,0.0013486]
["bitfinex","BTCUSD",1740047342318,0.02011126,97364.0,97363.0,0.0013486]
["bitfinex","BTCUSD",1740047345747,0.02011126,97364.0,97363.0,0.1554106]
["bitfinex","BTCUSD",1740047345945,0.02011126,97364.0,97363.0,0.2343106]
["bitfinex","BTCUSD",1740047346178,0.02011126,97364.0,97363.0,0.2834106]
["bitfinex","BTCUSD",1740047347523,0.00777921,97364.0,97363.0,0.2824106]
["bitfinex","BTCUSD",1740047347724,0.00777921,97364.0,97363.0,0.2854106]
["bitfinex","BTCUSD",1740047348291,0.00777921,97364.0,97363.0,0.2884106]
["bitfinex","BTCUSD",1740047349910,0.00777921,97364.0,97363.0,0.36747661]
["bitfinex","BTCUSD",1740047350117,0.00777921,97364.0,97363.0,0.37247661]
["bitfinex","BTCUSD",1740047350854,0.00777921,97364.0,97363.0,0.36947661]
["bitfinex","BTCUSD",1740047351072,0.00777921,97364.0,97363.0,0.37247661]
["bitfinex","BTCUSD",1740047351821,0.00777921,97364.0,97363.0,0.36947661]
["bitfinex","BTCUSD",1740047352288,0.00777921,97364.0,97363.0,0.37347661]
["bitfinex","BTCUSD",1740047352483,7.168e-05,97364.0,97363.0,0.37347661]
["bitfinex","BTCUSD",1740047352677,7.168e-05,97364.0,97363.0,0.36847661]
["bitfinex","BTCUSD",1740047353062,0.00107168,97364.0,97363.0,0.37347661]
["bitfinex","BTCUSD",1740047355720,0.00107168,97364.0,97363.0,0.36947661]
["bitfinex","BTCUSD",1740047355934,7.168e-05,97364.0,97363.0,0.36947661]
["bitfinex","BTCUSD",1740047356324,0.00107168,97364.0,97363.0,0.37447661]
["bitfinex","BTCUSD",1740047359596,0.00107168,97364.0,97363.0,0.2924106]
["bitfinex","BTCUSD",1740047364119,0.00107168,97364.0,97363.0,0.2135106]
["bitfinex","BTCUSD",1740047370124,0.00876107,97364.0,97363.0,0.2135106]
["bitfinex","BTCUSD",1740047395679,0.00876107,97364.0,97363.0,0.16543756]
["bitfinex","BTCUSD",1740047400312,0.00876107,97364.0,97363.0,0.1644106]
["bitfinex","BTCUSD",1740047401894,0.00876107,97364.0,97363.0,0.16543755]
["bitfinex","BTCUSD",1740047413670,0.00876107,97364.0,97363.0,0.19757377]
["bitfinex","BTCUSD",1740047414811,0.00107168,97364.0,97363.0,0.19757377]
["bitfinex","BTCUSD",1740047416506,0.00107168,97364.0,97363.0,0.2679412]
["bitfinex","BTCUSD",1740047416835,0.00107168,97364.0,97363.0,0.29904164]
["bitfinex","BTCUSD",1740047417367,0.00107168,97364.0,97363.0,0.42374164]
["bitfinex","BTCUSD",1740047417572,0.00107168,97364.0,97363.0,0.74934164]
["bitfinex","BTCUSD",1740047418088,7.168e-05,97364.0,97363.0,0.73934164]
["bitfinex","BTCUSD",1740047418290,0.00107168,97364.0,97363.0,0.74434164]
["bitfinex","BTCUSD",1740047418540,0.00207168,97364.0,97363.0,0.75134164]
["bitfinex","BTCUSD",1740047418876,0.00107168,97364.0,97363.0,0.74434164]
["bitfinex","BTCUSD",1740047419012,0.00207168,97364.0,97363.0,0.75134164]
["bitfinex","BTCUSD",1740047420425,0.00107168,97364.0,97363.0,0.74634164]
["bitfinex","BTCUSD",1740047420673,0.00207168,97364.0,97363.0,0.75134164]
["bitfinex","BTCUSD",1740047425991,0.00207168,97364.0,97363.0,0.60183425]
["bitfinex","BTCUSD",1740047427007,0.00207168,97364.0,97363.0,0.63389712]
["bitfinex","BTCUSD",1740047427389,0.00207168,97364.0,97363.0,0.60183425]
["bitfinex","BTCUSD",1740047427618,7.168e-05,97364.0,97363.0,0.58983425]
["bitfinex","BTCUSD",1740047427823,0.00207168,97364.0,97363.0,0.60183425]
["bitfinex","BTCUSD",1740047428182,0.00107168,97364.0,97363.0,0.58983425]
["bitfinex","BTCUSD",1740047428414,0.00207168,97364.0,97363.0,0.59683425]
["bitfinex","BTCUSD",1740047428614,0.00207168,97364.0,97363.0,0.59451425]
["bitfinex","BTCUSD",1740047428615,0.00307168,97364.0,97363.0,0.59451425]
["bitfinex","BTCUSD",1740047433701,0.00307168,97364.0,97363.0,0.68687042]
["bitfinex","BTCUSD",1740047433831,0.00307168,97364.0,97363.0,0.71893634]
["bitfinex","BTCUSD",1740047434348,0.00307168,97364.0,97363.0,0.7189375]
["bitfinex","BTCUSD",1740047434571,0.00307168,97364.0,97363.0,0.68687042]
["bitfinex","BTCUSD",1740047434797,0.00307168,97364.0,97363.0,0.71893754]
["bitfinex","BTCUSD",1740047435193,0.00307168,97364.0,97363.0,0.68687042]
["bitfinex","BTCUSD",1740047438171,0.00307168,97364.0,97363.0,0.59451425]
["bitfinex","BTCUSD",1740047439438,0.00307168,97364.0,97363.0,0.62658799]
["bitfinex","BTCUSD",1740047440679,0.0004252,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740047441452,0.0004252,97371.0,97370.0,0.15507789]
["bitfinex","BTCUSD",1740047441900,0.0014252,97371.0,97370.0,0.16007789]
["bitfinex","BTCUSD",1740047442100,0.0024252,97371.0,97370.0,0.166051]
["bitfinex","BTCUSD",1740047443550,0.0024252,97371.0,97370.0,0.1670779]
["bitfinex","BTCUSD",1740047443765,0.0024252,97371.0,97370.0,0.166051]
["bitfinex","BTCUSD",1740047443918,0.0024252,97371.0,97370.0,0.1670779]
["bitfinex","BTCUSD",1740047444506,0.0024252,97371.0,97370.0,0.166051]
["bitfinex","BTCUSD",1740047445412,0.0024252,97371.0,97370.0,0.18531092]
["bitfinex","BTCUSD",1740047447989,0.0024252,97371.0,97370.0,0.32093553]
["bitfinex","BTCUSD",1740047448189,0.0024252,97371.0,97370.0,0.31990865]
["bitfinex","BTCUSD",1740047450698,0.0014252,97371.0,97370.0,0.31490865]
["bitfinex","BTCUSD",1740047451148,0.0014252,97371.0,97370.0,0.32090865]
["bitfinex","BTCUSD",1740047451149,0.0024252,97371.0,97370.0,0.32090865]
["bitfinex","BTCUSD",1740047451332,0.0014252,97371.0,97370.0,0.31390865]
["bitfinex","BTCUSD",1740047451894,0.0014252,97371.0,97370.0,0.32090865]
["bitfinex","BTCUSD",1740047452099,0.0024252,97371.0,97370.0,0.32090865]
["bitfinex","BTCUSD",1740047462438,0.0014252,97371.0,97370.0,0.31390865]
["bitfinex","BTCUSD",1740047462645,0.0024252,97371.0,97370.0,0.32090865]
["bitfinex","BTCUSD",1740047463556,0.0014252,97371.0,97370.0,0.31490865]
["bitfinex","BTCUSD",1740047463756,0.0024252,97371.0,97370.0,0.32090865]
["bitfinex","BTCUSD",1740047467672,0.001473,97374.0,97370.0,0.16685765]
["bitfinex","BTCUSD",1740047467802,0.001473,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1740047468016,0.001473,97374.0,97373.0,0.28967051]
["bitfinex","BTCUSD",1740047468237,0.001473,97374.0,97373.0,0.28864373]
["bitfinex","BTCUSD",1740047468565,0.001473,97374.0,97373.0,0.30790365]
["bitfinex","BTCUSD",1740047468765,0.002473,97374.0,97373.0,0.30790365]
["bitfinex","BTCUSD",1740047469719,0.002473,97374.0,97373.0,0.31490365]
["bitfinex","BTCUSD",1740047469918,0.003473,97374.0,97373.0,0.32190365]
["bitfinex","BTCUSD",1740047470361,0.003473,97374.0,97373.0,0.32761997]
["bitfinex","BTCUSD",1740047475457,0.0038985,97374.0,97373.0,0.32761997]
["bitfinex","BTCUSD",1740047476944,0.0038985,97374.0,97373.0,0.33527236]
["bitfinex","BTCUSD",1740047483565,0.0038985,97374.0,97373.0,0.32955604]
["bitfinex","BTCUSD",1740047492685,0.0004253,97386.0,97385.0,0.154027]
["bitfinex","BTCUSD",1740047493176,0.00813657,97386.0,97385.0,0.154027]
["bitfinex","BTCUSD",1740047493588,0.00813657,97386.0,97385.0,0.17328692]
["bitfinex","BTCUSD",1740047493933,0.00913657,97386.0,97385.0,0.17928692]
["bitfinex","BTCUSD",1740047495392,0.00913657,97386.0,97385.0,0.18428692]
["bitfinex","BTCUSD",1740047495971,0.00913657,97386.0,97385.0,0.165027]
["bitfinex","BTCUSD",1740047496168,0.00913657,97386.0,97385.0,0.25746548]
["bitfinex","BTCUSD",1740047497864,0.00913657,97386.0,97385.0,0.27839421]
["bitfinex","BTCUSD",1740047498071,5.7e-07,97386.0,97385.0,0.42353427]
["bitfinex","BTCUSD",1740047498282,8.431e-05,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1740047498479,8.431e-05,97389.0,97388.0,0.26507325]
["bitfinex","BTCUSD",1740047498684,8.431e-05,97389.0,97388.0,0.29615862]
["bitfinex","BTCUSD",1740047499462,0.00108431,97389.0,97388.0,0.30315862]
["bitfinex","BTCUSD",1740047499667,0.00208431,97389.0,97388.0,0.31015862]
["bitfinex","BTCUSD",1740047500494,0.0004,97409.0,97398.0,0.02]
["bitfinex","BTCUSD",1740047500495,6e-07,97406.0,97398.0,0.02]
["bitfinex","BTCUSD",1740047500699,6e-07,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1740047500700,4.376e-05,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1740047500898,4.376e-05,97406.0,97405.0,0.25752598]
["bitfinex","BTCUSD",1740047501027,4.376e-05,97406.0,97405.0,0.28861162]
["bitfinex","BTCUSD",1740047501231,4.376e-05,97406.0,97405.0,0.29643752]
["bitfinex","BTCUSD",1740047502091,0.00104376,97406.0,97405.0,0.30343752]
["bitfinex","BTCUSD",1740047502710,0.00204376,97406.0,97405.0,0.30343752]
["bitfinex","BTCUSD",1740047503048,0.00104376,97406.0,97405.0,0.30343752]
["bitfinex","BTCUSD",1740047503441,0.00204376,97406.0,97405.0,0.31043752]
["bitfinex","BTCUSD",1740047503624,0.00204376,97406.0,97405.0,0.27832555]
["bitfinex","BTCUSD",1740047504607,0.00204376,97406.0,97405.0,0.60392555]
["bitfinex","BTCUSD",1740047507609,0.00204376,97406.0,97405.0,0.6245404]
["bitfinex","BTCUSD",1740047512199,0.00204376,97406.0,97405.0,0.625391]
["bitfinex","BTCUSD",1740047523857,0.00246906,97406.0,97405.0,0.625391]
["bitfinex","BTCUSD",1740047529567,0.00146906,97406.0,97405.0,0.618391]
["bitfinex","BTCUSD",1740047529721,0.00246906,97406.0,97405.0,0.625391]
["bitfinex","BTCUSD",1740047530760,0.00146906,97406.0,97405.0,0.618391]
["bitfinex","BTCUSD",1740047531172,0.00146906,97406.0,97405.0,0.625391]
["bitfinex","BTCUSD",1740047531724,0.00146906,97406.0,97405.0,0.6648263]
["bitfinex","BTCUSD",1740047535574,0.00146906,97406.0,97405.0,0.6573863]
["bitfinex","BTCUSD",1740047535791,0.00146906,97406.0,97405.0,0.6648263]
["bitfinex","BTCUSD",1740047536368,0.00146906,97406.0,97405.0,0.6573863]
["bitfinex","BTCUSD",1740047536570,0.00146906,97406.0,97405.0,0.22893675]
["bitfinex","BTCUSD",1740047537313,0.00146906,97406.0,97405.0,0.22193675]
["bitfinex","BTCUSD",1740047537535,0.00146906,97406.0,97405.0,0.18994145]
["bitfinex","BTCUSD",1740047537912,0.00146906,97406.0,97405.0,0.2994451]
["bitfinex","BTCUSD",1740047537913,0.00246906,97406.0,97405.0,0.2994451]
["bitfinex","BTCUSD",1740047538113,0.00246906,97406.0,97405.0,0.3315181]
["bitfinex","BTCUSD",1740047538863,0.00146906,97406.0,97405.0,0.3245181]
["bitfinex","BTCUSD",1740047539064,0.00046906,97406.0,97405.0,0.3175181]
["bitfinex","BTCUSD",1740047539263,0.00146906,97406.0,97405.0,0.3245181]
["bitfinex","BTCUSD",1740047540251,0.00246906,97406.0,97405.0,0.3315181]
["bitfinex","BTCUSD",1740047542229,0.00146906,97406.0,97405.0,0.3245181]
["bitfinex","BTCUSD",1740047542437,0.00246906,97406.0,97405.0,0.3315181]
["bitfinex","BTCUSD",1740047543003,0.00146906,97406.0,97405.0,0.3245181]
["bitfinex","BTCUSD",1740047543267,0.00046906,97406.0,97405.0,0.3175181]
["bitfinex","BTCUSD",1740047543565,0.00046906,97406.0,97405.0,0.3245181]
["bitfinex","BTCUSD",1740047543766,0.00146906,97406.0,97405.0,0.3245181]
["bitfinex","BTCUSD",1740047544301,0.00146906,97406.0,97405.0,0.3315181]
["bitfinex","BTCUSD",1740047544302,0.00246906,97406.0,97405.0,0.3315181]
["bitfinex","BTCUSD",1740047546186,0.00246906,97406.0,97405.0,0.6571181]
["bitfinex","BTCUSD",1740047572991,0.00246906,97406.0,97405.0,0.6570381]
["bitfinex","BTCUSD",1740047576815,0.00146906,97406.0,97405.0,0.6500381]
["bitfinex","BTCUSD",1740047576970,0.00046906,97406.0,97405.0,0.6430381]
["bitfinex","BTCUSD",1740047577194,0.00246906,97406.0,97405.0,0.6570381]
["bitfinex","BTCUSD",1740047583578,0.0004,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1740047583744,0.0004,97409.0,97408.0,0.61519403]
["bitfinex","BTCUSD",1740047583950,0.0004,97409.0,97408.0,0.61416765]
["bitfinex","BTCUSD",1740047585043,0.0014,97409.0,97408.0,0.62116765]
["bitfinex","BTCUSD",1740047587048,0.0024,97409.0,97408.0,0.62816765]
["bitfinex","BTCUSD",1740047591953,0.0024,97409.0,97408.0,0.63556765]
["bitfinex","BTCUSD",1740047592542,0.0028255,97409.0,97408.0,0.63556765]
["bitfinex","BTCUSD",1740047593676,0.0028255,97409.0,97408.0,0.30996765]
["bitfinex","BTCUSD",1740047598726,0.0028255,97409.0,97408.0,0.207464]
["bitfinex","BTCUSD",1740047612499,0.0028255,97409.0,97408.0,0.207464]
["bitfinex","BTCUSD",1740047612952,0.0028255,97409.0,97408.0,0.200064]
["bitfinex","BTCUSD",1740047613156,0.0028255,97409.0,97408.0,0.207424]
["bitfinex","BTCUSD",1740047614803,0.0028255,97409.0,97408.0,0.20845045]
["bitfinex","BTCUSD",1740047615022,0.0028255,97409.0,97408.0,0.207424]
["bitfinex","BTCUSD",1740047622506,0.0008506,97417.0,97416.0,0.153978]
["bitfinex","BTCUSD",1740047623054,0.00855985,97417.0,97416.0,0.153978]
["bitfinex","BTCUSD",1740047623268,0.02783298,97417.0,97416.0,0.153978]
["bitfinex","BTCUSD",1740047623833,0.02783298,97417.0,97408.0,0.014]
["bitfinex","BTCUSD",1740047624040,0.08283618,97416.0,97408.0,0.007]
["bitfinex","BTCUSD",1740047624235,0.08283618,97416.0,97409.0,0.205319]
["bitfinex","BTCUSD",1740047624434,0.08283618,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1740047624657,0.09054543,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1740047625151,0.10981856,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1740047625365,0.11081856,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1740047626370,0.10981856,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1740047627215,0.11081856,97416.0,97415.0,0.16098]
["bitfinex","BTCUSD",1740047627895,0.11181856,97416.0,97415.0,0.16798]
["bitfinex","BTCUSD",1740047628092,0.11181856,97416.0,97415.0,0.014]
["bitfinex","BTCUSD",1740047629128,0.11181856,97416.0,97415.0,0.16798]
["bitfinex","BTCUSD",1740047629526,0.11224396,97416.0,97415.0,0.16798]
["bitfinex","BTCUSD",1740047630999,0.09297083,97416.0,97415.0,0.16798]
["bitfinex","BTCUSD",1740047631196,0.09193465,97416.0,97415.0,0.16798]
["bitfinex","BTCUSD",1740047633436,0.09193465,97416.0,97415.0,0.16798]
["bitfinex","BTCUSD",1740047637238,0.11117676,97416.0,97415.0,0.16798]
["bitfinex","BTCUSD",1740047649287,0.11117676,97416.0,97415.0,0.014]
["bitfinex","BTCUSD",1740047649535,0.26619094,97416.0,97415.0,0.014]
["bitfinex","BTCUSD",1740047649735,0.26515476,97416.0,97415.0,0.014]
["bitfinex","BTCUSD",1740047649936,0.31085476,97416.0,97415.0,0.014]
["bitfinex","BTCUSD",1740047650530,0.35298175,97416.0,97415.0,0.007]
["bitfinex","BTCUSD",1740047650733,0.35298175,97416.0,97415.0,0.009]
["bitfinex","BTCUSD",1740047650948,0.36244317,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1740047651247,0.36244317,97416.0,97415.0,0.004]
["bitfinex","BTCUSD",1740047652344,0.36244317,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1740047652756,0.51244317,97416.0,97415.0,0.003]
["bitfinex","BTCUSD",1740047652992,0.51244317,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1740047653213,0.51244317,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1740047659466,0.51244317,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1740047659669,0.386988,97410.0,97409.0,0.0008508]
["bitfinex","BTCUSD",1740047660001,0.233,97410.0,97409.0,0.0008508]
["bitfinex","BTCUSD",1740047660198,0.28304493,97410.0,97409.0,0.0008508]
["bitfinex","BTCUSD",1740047660847,0.28304493,97410.0,97409.0,0.0038508]
["bitfinex","BTCUSD",1740047661247,0.44474218,97410.0,97409.0,0.0038508]
["bitfinex","BTCUSD",1740047661946,0.44474218,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047662799,0.45704715,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047664781,0.45704715,97410.0,97409.0,0.0038508]
["bitfinex","BTCUSD",1740047665192,0.45704715,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047666211,0.45704715,97410.0,97409.0,0.0028508]
["bitfinex","BTCUSD",1740047666438,0.45704715,97410.0,97409.0,0.0048508]
["bitfinex","BTCUSD",1740047667847,0.30305915,97410.0,97409.0,0.0048508]
["bitfinex","BTCUSD",1740047668818,0.30305915,97410.0,97409.0,0.0028508]
["bitfinex","BTCUSD",1740047669539,0.30305915,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047670960,0.27225633,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047671172,0.25995136,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047673427,0.29072242,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047674519,0.30303247,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047676272,0.30345787,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047677312,0.29114782,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047679270,0.26037676,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047680530,0.27271091,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047681385,0.30354923,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047687424,0.45753723,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047689031,0.30354923,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047689257,0.45753723,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047690315,0.30354923,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047691122,0.15354923,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047691327,0.07054923,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047691870,0.07054923,97410.0,97409.0,0.1578398]
["bitfinex","BTCUSD",1740047692087,0.07054923,97410.0,97409.0,0.1548398]
["bitfinex","BTCUSD",1740047692281,0.07054923,97410.0,97409.0,0.1588398]
["bitfinex","BTCUSD",1740047692484,0.07054923,97410.0,97409.0,0.1568398]
["bitfinex","BTCUSD",1740047693185,0.07054923,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047693768,0.07054923,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047693975,0.03971091,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047694152,0.03971091,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047698392,0.03971091,97410.0,97409.0,0.1568398]
["bitfinex","BTCUSD",1740047698719,0.03971091,97410.0,97409.0,0.1578398]
["bitfinex","BTCUSD",1740047698927,0.03971091,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047699442,0.02737676,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047703575,0.00813465,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047718018,0.00813465,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047718229,0.00813465,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047718600,0.02739959,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047725447,0.02739959,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047725639,0.02739959,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047731458,0.02739959,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047732082,0.02739959,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047733280,0.02739959,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047734749,0.02739959,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047735571,0.02633811,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047735774,0.02633811,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047736109,0.02633811,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047736444,0.02633811,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047737652,0.00707317,97410.0,97409.0,0.0058508]
["bitfinex","BTCUSD",1740047739741,0.00707317,97410.0,97409.0,0.1598398]
["bitfinex","BTCUSD",1740047745165,0.00707317,97410.0,97409.0,0.1568398]
["bitfinex","BTCUSD",1740047745338,0.00807317,97410.0,97409.0,0.1628398]
["bitfinex","BTCUSD",1740047747936,0.00807317,97410.0,97409.0,0.1608398]
["bitfinex","BTCUSD",1740047748372,0.00807317,97410.0,97409.0,0.1648398]
["bitfinex","BTCUSD",1740047751377,0.02735029,97410.0,97409.0,0.1648398]
["bitfinex","BTCUSD",1740047752622,0.00807317,97410.0,97409.0,0.1648398]
["bitfinex","BTCUSD",1740047756861,0.00146158,97416.0,97410.0,0.153988]
["bitfinex","BTCUSD",1740047757062,0.00103618,97415.0,97410.0,0.153988]
["bitfinex","BTCUSD",1740047757782,0.00046855,97416.0,97409.0,0.0048508]
["bitfinex","BTCUSD",1740047757979,0.00150473,97416.0,97410.0,0.003]
["bitfinex","BTCUSD",1740047758188,0.00150473,97416.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047758403,0.00103618,97415.0,97410.0,0.156987]
["bitfinex","BTCUSD",1740047758804,0.00103618,97415.0,97410.0,0.153987]
["bitfinex","BTCUSD",1740047759190,0.00103618,97415.0,97409.0,0.0008508]
["bitfinex","BTCUSD",1740047759390,0.00103618,97415.0,97412.0,0.153983]
["bitfinex","BTCUSD",1740047759943,0.00046855,97416.0,97410.0,0.004]
["bitfinex","BTCUSD",1740047760115,0.00103618,97415.0,97410.0,0.157988]
["bitfinex","BTCUSD",1740047760727,0.00103618,97415.0,97412.0,0.003]
["bitfinex","BTCUSD",1740047761100,0.00103618,97415.0,97410.0,0.153988]
["bitfinex","BTCUSD",1740047761302,0.00103618,97415.0,97410.0,0.156988]
["bitfinex","BTCUSD",1740047761552,0.00103618,97414.0,97410.0,0.156988]
["bitfinex","BTCUSD",1740047761802,0.00103618,97414.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047761975,0.00103618,97414.0,97412.0,0.003]
["bitfinex","BTCUSD",1740047762513,0.00103618,97415.0,97412.0,0.003]
["bitfinex","BTCUSD",1740047762720,0.00103618,97414.0,97412.0,0.003]
["bitfinex","BTCUSD",1740047763354,0.00103618,97414.0,97410.0,0.153988]
["bitfinex","BTCUSD",1740047763770,0.00103618,97415.0,97410.0,0.156988]
["bitfinex","BTCUSD",1740047763980,0.00103618,97414.0,97410.0,0.153988]
["bitfinex","BTCUSD",1740047764184,0.00103618,97414.0,97412.0,0.003]
["bitfinex","BTCUSD",1740047764618,0.00103618,97414.0,97410.0,0.157988]
["bitfinex","BTCUSD",1740047764826,0.00103618,97414.0,97410.0,0.160988]
["bitfinex","BTCUSD",1740047765046,0.00103618,97415.0,97410.0,0.160988]
["bitfinex","BTCUSD",1740047765253,0.00103618,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1740047765431,0.00103618,97414.0,97412.0,0.004]
["bitfinex","BTCUSD",1740047765934,0.00103618,97414.0,97410.0,0.153988]
["bitfinex","BTCUSD",1740047766142,0.00103618,97414.0,97410.0,0.157988]
["bitfinex","BTCUSD",1740047766388,0.00103618,97415.0,97410.0,0.157988]
["bitfinex","BTCUSD",1740047766607,0.00103618,97414.0,97412.0,0.003]
["bitfinex","BTCUSD",1740047766806,0.00103618,97414.0,97410.0,0.004]
["bitfinex","BTCUSD",1740047767052,0.00103618,97414.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047767284,0.00103618,97414.0,97410.0,0.160988]
["bitfinex","BTCUSD",1740047767491,0.00103618,97414.0,97410.0,0.157988]
["bitfinex","BTCUSD",1740047767710,0.00103618,97415.0,97410.0,0.160988]
["bitfinex","BTCUSD",1740047767926,0.00103618,97414.0,97410.0,0.007]
["bitfinex","BTCUSD",1740047768131,0.00103618,97414.0,97410.0,0.000851]
["bitfinex","BTCUSD",1740047768335,0.00103618,97414.0,97412.0,0.004]
["bitfinex","BTCUSD",1740047768545,0.00146168,97414.0,97412.0,0.004]
["bitfinex","BTCUSD",1740047768749,0.00146168,97414.0,97411.0,0.156986]
["bitfinex","BTCUSD",1740047769003,0.00146168,97414.0,97411.0,0.003]
["bitfinex","BTCUSD",1740047769623,0.00146168,97414.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047770050,0.00146168,97414.0,97410.0,0.161838]
["bitfinex","BTCUSD",1740047770430,0.0004255,97414.0,97410.0,0.003851]
["bitfinex","BTCUSD",1740047770608,0.00771083,97413.0,97410.0,0.003851]
["bitfinex","BTCUSD",1740047770808,0.00103618,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1740047771011,0.00103618,97412.0,97411.0,0.007]
["bitfinex","BTCUSD",1740047771214,0.00103618,97412.0,97411.0,0.003]
["bitfinex","BTCUSD",1740047771920,0.00874701,97412.0,97411.0,0.156986]
["bitfinex","BTCUSD",1740047772425,0.00874701,97412.0,97411.0,0.008]
["bitfinex","BTCUSD",1740047772620,0.00874701,97412.0,97411.0,0.158986]
["bitfinex","BTCUSD",1740047772823,0.00874701,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1740047773038,0.00874701,97412.0,97411.0,0.009]
["bitfinex","BTCUSD",1740047775078,0.00771083,97412.0,97411.0,0.162986]
["bitfinex","BTCUSD",1740047775623,0.00771083,97412.0,97411.0,0.245886]
["bitfinex","BTCUSD",1740047776214,0.00771083,97412.0,97411.0,0.241886]
["bitfinex","BTCUSD",1740047776649,0.00771083,97412.0,97411.0,0.246886]
["bitfinex","BTCUSD",1740047777417,0.00771083,97412.0,97411.0,0.241886]
["bitfinex","BTCUSD",1740047777630,0.00871083,97412.0,97411.0,0.248886]
["bitfinex","BTCUSD",1740047778429,0.00871083,97412.0,97411.0,0.165986]
["bitfinex","BTCUSD",1740047780885,0.00913633,97412.0,97411.0,0.165986]
["bitfinex","BTCUSD",1740047813018,0.00913633,97412.0,97411.0,0.012]
["bitfinex","BTCUSD",1740047813202,0.09107251,97412.0,97411.0,0.012]
["bitfinex","BTCUSD",1740047813424,0.13907251,97412.0,97411.0,0.012]
["bitfinex","BTCUSD",1740047813983,0.29205751,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1740047814193,0.29102133,97412.0,97411.0,0.009]
["bitfinex","BTCUSD",1740047814918,0.13703633,97412.0,97411.0,0.009]
["bitfinex","BTCUSD",1740047815101,0.13807251,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1740047816087,0.13807251,97412.0,97411.0,0.007]
["bitfinex","BTCUSD",1740047816669,0.13703633,97412.0,97411.0,0.007]
["bitfinex","BTCUSD",1740047817384,0.13703633,97412.0,97411.0,0.003]
["bitfinex","BTCUSD",1740047817798,0.13703633,97412.0,97411.0,0.008]
["bitfinex","BTCUSD",1740047818195,0.13703633,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1740047818613,0.13703633,97412.0,97411.0,0.008]
["bitfinex","BTCUSD",1740047818809,0.13703633,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1740047819110,0.13703633,97412.0,97410.0,0.000851]
["bitfinex","BTCUSD",1740047819245,0.13703633,97412.0,97411.0,0.009]
["bitfinex","BTCUSD",1740047819672,0.13703633,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1740047820091,0.13703633,97412.0,97410.0,0.000851]
["bitfinex","BTCUSD",1740047820306,0.00103618,97411.0,97410.0,0.000851]
["bitfinex","BTCUSD",1740047820907,0.13803633,97412.0,97410.0,0.000851]
["bitfinex","BTCUSD",1740047821108,0.00771083,97411.0,97410.0,0.000851]
["bitfinex","BTCUSD",1740047821260,0.00874701,97411.0,97410.0,0.000851]
["bitfinex","BTCUSD",1740047822157,0.00874701,97411.0,97410.0,0.004851]
["bitfinex","BTCUSD",1740047822392,0.00874701,97411.0,97410.0,0.154839]
["bitfinex","BTCUSD",1740047822610,0.00874701,97411.0,97410.0,0.160839]
["bitfinex","BTCUSD",1740047822811,0.00874701,97411.0,97410.0,0.165839]
["bitfinex","BTCUSD",1740047823103,0.00874701,97411.0,97410.0,0.159839]
["bitfinex","BTCUSD",1740047823291,0.00771083,97411.0,97410.0,0.165839]
["bitfinex","BTCUSD",1740047823463,0.00871083,97411.0,97410.0,0.165839]
["bitfinex","BTCUSD",1740047826465,0.00771083,97411.0,97410.0,0.154839]
["bitfinex","BTCUSD",1740047826875,0.00871083,97411.0,97410.0,0.160839]
["bitfinex","BTCUSD",1740047827476,0.00974701,97411.0,97410.0,0.160839]
["bitfinex","BTCUSD",1740047827655,0.00871083,97411.0,97410.0,0.160839]
["bitfinex","BTCUSD",1740047827862,0.00871083,97411.0,97410.0,0.165839]
["bitfinex","BTCUSD",1740047828127,0.00913633,97411.0,97410.0,0.165839]
["bitfinex","BTCUSD",1740047831859,0.02367718,97411.0,97410.0,0.165839]
["bitfinex","BTCUSD",1740047835668,0.02367718,97411.0,97410.0,0.160839]
["bitfinex","BTCUSD",1740047835892,0.02267718,97411.0,97410.0,0.154839]
["bitfinex","BTCUSD",1740047836191,0.02367718,97411.0,97410.0,0.166839]
["bitfinex","BTCUSD",1740047845574,0.00813633,97411.0,97410.0,0.159839]
["bitfinex","BTCUSD",1740047845774,0.00813633,97411.0,97410.0,0.154839]
["bitfinex","BTCUSD",1740047845998,0.00913633,97411.0,97410.0,0.161839]
["bitfinex","BTCUSD",1740047847400,0.01013633,97411.0,97410.0,0.167839]
["bitfinex","BTCUSD",1740047878140,0.01013633,97411.0,97410.0,0.013851]
["bitfinex","BTCUSD",1740047885036,0.02939878,97411.0,97410.0,0.013851]
["bitfinex","BTCUSD",1740047886121,0.02939878,97411.0,97410.0,0.167839]
["bitfinex","BTCUSD",1740047887570,0.0004255,97412.0,97410.0,0.167839]
["bitfinex","BTCUSD",1740047887742,0.00146168,97412.0,97410.0,0.167839]
["bitfinex","BTCUSD",1740047888186,0.01600253,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047888768,0.01700253,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047890323,0.01596635,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047890672,0.01596635,97412.0,97411.0,0.159986]
["bitfinex","BTCUSD",1740047890862,0.01496635,97412.0,97411.0,0.159986]
["bitfinex","BTCUSD",1740047891152,0.01596635,97412.0,97411.0,0.166986]
["bitfinex","BTCUSD",1740047891764,0.01496635,97412.0,97411.0,0.159986]
["bitfinex","BTCUSD",1740047892071,0.01596635,97412.0,97411.0,0.159986]
["bitfinex","BTCUSD",1740047892203,0.01596635,97412.0,97411.0,0.164986]
["bitfinex","BTCUSD",1740047897989,0.01496635,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047898189,0.01496635,97412.0,97411.0,0.159986]
["bitfinex","BTCUSD",1740047898392,0.01596635,97412.0,97411.0,0.159986]
["bitfinex","BTCUSD",1740047898596,0.01596635,97412.0,97411.0,0.164986]
["bitfinex","BTCUSD",1740047901030,0.02367268,97412.0,97411.0,0.164986]
["bitfinex","BTCUSD",1740047902836,0.02367268,97412.0,97411.0,0.011]
["bitfinex","BTCUSD",1740047903674,0.02367268,97412.0,97411.0,0.164986]
["bitfinex","BTCUSD",1740047906592,0.02367268,97412.0,97411.0,0.011]
["bitfinex","BTCUSD",1740047907000,0.02367268,97412.0,97411.0,0.164986]
["bitfinex","BTCUSD",1740047910102,0.00913183,97412.0,97411.0,0.165837]
["bitfinex","BTCUSD",1740047920733,0.00913183,97412.0,97411.0,0.011851]
["bitfinex","BTCUSD",1740047922083,0.00913183,97412.0,97411.0,0.165837]
["bitfinex","BTCUSD",1740047922290,0.00913183,97412.0,97411.0,0.011851]
["bitfinex","BTCUSD",1740047923557,0.16311683,97412.0,97411.0,0.011851]
["bitfinex","BTCUSD",1740047923742,0.19796944,97412.0,97411.0,0.011851]
["bitfinex","BTCUSD",1740047924601,0.19696944,97412.0,97411.0,0.005851]
["bitfinex","BTCUSD",1740047925239,0.19696944,97412.0,97411.0,0.000851]
["bitfinex","BTCUSD",1740047925642,0.19696944,97412.0,97411.0,0.004851]
["bitfinex","BTCUSD",1740047925841,0.19696944,97412.0,97411.0,0.000851]
["bitfinex","BTCUSD",1740047926051,0.19696944,97412.0,97411.0,0.005851]
["bitfinex","BTCUSD",1740047926250,0.19696944,97412.0,97411.0,0.008851]
["bitfinex","BTCUSD",1740047926483,0.19696944,97412.0,97411.0,0.003851]
["bitfinex","BTCUSD",1740047926675,0.19696944,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047929646,0.04298444,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047930786,0.04194826,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047931166,0.04298444,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047933895,0.04194826,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047935201,0.04298444,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047935963,0.19696944,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047936134,0.04298444,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047938233,0.04194826,97412.0,97411.0,0.006851]
["bitfinex","BTCUSD",1740047939620,0.04194826,97412.0,97411.0,0.003851]
["bitfinex","BTCUSD",1740047939878,0.04194826,97412.0,97411.0,0.007851]
["bitfinex","BTCUSD",1740047940802,0.04194826,97412.0,97411.0,0.004851]
["bitfinex","BTCUSD",1740047940966,0.04194826,97412.0,97411.0,0.007851]
["bitfinex","BTCUSD",1740047941296,0.04298444,97412.0,97411.0,0.007851]
["bitfinex","BTCUSD",1740047943123,0.04194826,97412.0,97411.0,0.007851]
["bitfinex","BTCUSD",1740047944581,0.00813183,97412.0,97411.0,0.007851]
["bitfinex","BTCUSD",1740047946160,0.00813183,97412.0,97411.0,0.161837]
["bitfinex","BTCUSD",1740047946330,0.00813183,97412.0,97411.0,0.007851]
["bitfinex","BTCUSD",1740047948434,0.00813183,97412.0,97411.0,0.161837]
["bitfinex","BTCUSD",1740047949014,0.00813183,97412.0,97411.0,0.157837]
["bitfinex","BTCUSD",1740047949502,0.00813183,97412.0,97411.0,0.162837]
["bitfinex","BTCUSD",1740047949703,0.00813183,97412.0,97411.0,0.159837]
["bitfinex","BTCUSD",1740047950881,0.00813183,97412.0,97411.0,0.154837]
["bitfinex","BTCUSD",1740047951092,0.00913183,97412.0,97411.0,0.166837]
["bitfinex","BTCUSD",1740047951537,0.00813183,97412.0,97411.0,0.160837]
["bitfinex","BTCUSD",1740047951747,0.00813183,97412.0,97411.0,0.17106641]
["bitfinex","BTCUSD",1740047951947,0.00913183,97412.0,97411.0,0.17909288]
["bitfinex","BTCUSD",1740047952818,0.00913183,97412.0,97400.0,0.10665586]
["bitfinex","BTCUSD",1740047953020,0.00913183,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047954224,0.00813183,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047954632,0.0004255,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740047955275,0.0014255,97412.0,97411.0,0.16454304]
["bitfinex","BTCUSD",1740047955720,0.0004255,97412.0,97411.0,0.16454304]
["bitfinex","BTCUSD",1740047956039,0.0014255,97412.0,97411.0,0.16554304]
["bitfinex","BTCUSD",1740047956549,0.0014255,97412.0,97411.0,0.16639404]
["bitfinex","BTCUSD",1740047964938,0.0004255,97412.0,97411.0,0.16539404]
["bitfinex","BTCUSD",1740047965153,0.0014255,97412.0,97411.0,0.17039404]
["bitfinex","BTCUSD",1740047965335,0.0024255,97412.0,97411.0,0.17139404]
["bitfinex","BTCUSD",1740047978470,0.0024255,97412.0,97411.0,0.19060256]
["bitfinex","BTCUSD",1740047978819,0.0014255,97412.0,97411.0,0.18960256]
["bitfinex","BTCUSD",1740047979023,0.0014255,97412.0,97411.0,0.51120256]
["bitfinex","BTCUSD",1740047979230,0.0014255,97412.0,97411.0,0.73830256]
["bitfinex","BTCUSD",1740047979441,0.0024255,97412.0,97411.0,0.74330256]
["bitfinex","BTCUSD",1740047980391,0.0014255,97412.0,97411.0,0.74230256]
["bitfinex","BTCUSD",1740047981039,0.0014255,97412.0,97411.0,0.77028636]
["bitfinex","BTCUSD",1740047981420,0.0024255,97412.0,97411.0,0.77528636]
["bitfinex","BTCUSD",1740047982116,0.0024255,97412.0,97411.0,0.80602152]
["bitfinex","BTCUSD",1740047985045,0.0024255,97412.0,97411.0,0.77528636]
["bitfinex","BTCUSD",1740047987045,0.0024255,97412.0,97411.0,0.69818636]
["bitfinex","BTCUSD",1740047993528,0.0024255,97412.0,97411.0,0.79059668]
["bitfinex","BTCUSD",1740047997499,0.0024255,97412.0,97411.0,0.69818636]
["bitfinex","BTCUSD",1740048005057,0.0024255,97412.0,97411.0,0.70566636]
["bitfinex","BTCUSD",1740048011102,0.0024255,97412.0,97411.0,0.68645784]
["bitfinex","BTCUSD",1740048011314,0.0024255,97412.0,97411.0,0.70569531]
["bitfinex","BTCUSD",1740048012024,0.0024255,97412.0,97411.0,0.69821531]
["bitfinex","BTCUSD",1740048012244,0.0024255,97412.0,97411.0,0.70569531]
["bitfinex","BTCUSD",1740048018850,0.0004255,97414.0,97413.0,0.303983]
["bitfinex","BTCUSD",1740048019131,0.0004255,97414.0,97413.0,0.3359668]
["bitfinex","BTCUSD",1740048019619,0.0004255,97414.0,97413.0,0.3329668]
["bitfinex","BTCUSD",1740048020043,0.0024255,97414.0,97413.0,0.3389668]
["bitfinex","BTCUSD",1740048020531,0.0024255,97414.0,97413.0,0.35820427]
["bitfinex","BTCUSD",1740048021937,0.0024255,97414.0,97413.0,0.3889926]
["bitfinex","BTCUSD",1740048024604,0.0024255,97414.0,97413.0,0.7145926]
["bitfinex","BTCUSD",1740048032244,0.0024255,97414.0,97413.0,0.71930566]
["bitfinex","BTCUSD",1740048039349,0.0024255,97414.0,97413.0,0.72015666]
["bitfinex","BTCUSD",1740048043827,5e-07,97414.0,97413.0,0.88551668]
["bitfinex","BTCUSD",1740048044033,5e-07,97414.0,97413.0,0.84945666]
["bitfinex","BTCUSD",1740048045870,5e-07,97414.0,97413.0,0.76895666]
["bitfinex","BTCUSD",1740048051495,0.000426,97414.0,97413.0,0.76895666]
["bitfinex","BTCUSD",1740048053416,0.000426,97414.0,97413.0,0.77639666]
["bitfinex","BTCUSD",1740048054078,0.000426,97414.0,97413.0,0.79639666]
["bitfinex","BTCUSD",1740048056627,0.000426,97414.0,97413.0,0.78895666]
["bitfinex","BTCUSD",1740048056853,0.000426,97414.0,97413.0,0.79643666]
["bitfinex","BTCUSD",1740048057062,0.000426,97414.0,97413.0,0.74763666]
["bitfinex","BTCUSD",1740048057526,0.000426,97414.0,97413.0,0.71684833]
["bitfinex","BTCUSD",1740048059716,0.0774,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1740048059923,0.07744873,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1740048060287,0.07744873,97428.0,97427.0,0.15855661]
["bitfinex","BTCUSD",1740048060976,0.07844873,97428.0,97427.0,0.16155661]
["bitfinex","BTCUSD",1740048061182,0.07944873,97428.0,97427.0,0.18679408]
["bitfinex","BTCUSD",1740048063835,0.07987423,97428.0,97427.0,0.18679408]
["bitfinex","BTCUSD",1740048066611,0.07987423,97428.0,97427.0,0.19458118]
["bitfinex","BTCUSD",1740048069178,0.07987423,97428.0,97427.0,0.21522965]
["bitfinex","BTCUSD",1740048069417,0.12727423,97428.0,97427.0,0.23816591]
["bitfinex","BTCUSD",1740048070343,0.12727423,97428.0,97427.0,0.20744255]
["bitfinex","BTCUSD",1740048076270,0.12727423,97428.0,97427.0,0.23946104]
["bitfinex","BTCUSD",1740048083147,0.07987423,97428.0,97427.0,0.23946104]
["bitfinex","BTCUSD",1740048086067,0.00247423,97428.0,97427.0,0.23946104]
["bitfinex","BTCUSD",1740048090772,0.08127423,97428.0,97427.0,0.23946104]
["bitfinex","BTCUSD",1740048094324,0.08027423,97428.0,97427.0,0.23646104]
["bitfinex","BTCUSD",1740048094528,0.07927423,97428.0,97427.0,0.23046104]
["bitfinex","BTCUSD",1740048095238,0.08027423,97428.0,97427.0,0.23346104]
["bitfinex","BTCUSD",1740048095446,0.08127423,97428.0,97427.0,0.24046104]
["bitfinex","BTCUSD",1740048100682,0.07927423,97428.0,97427.0,0.23046104]
["bitfinex","BTCUSD",1740048101116,0.08027423,97428.0,97427.0,0.23346104]
["bitfinex","BTCUSD",1740048102324,0.08127423,97428.0,97427.0,0.24046104]
["bitfinex","BTCUSD",1740048103311,0.08127423,97428.0,97427.0,0.20844255]
["bitfinex","BTCUSD",1740048109365,0.12787423,97428.0,97427.0,0.05448155]
["bitfinex","BTCUSD",1740048109547,0.28183323,97428.0,97427.0,0.05448155]
["bitfinex","BTCUSD",1740048109783,0.28183323,97428.0,97427.0,0.03383308]
["bitfinex","BTCUSD",1740048110544,0.28083323,97428.0,97427.0,0.02683308]
["bitfinex","BTCUSD",1740048110965,0.28083323,97428.0,97427.0,0.00459561]
["bitfinex","BTCUSD",1740048111146,0.27983323,97428.0,97427.0,0.00459561]
["bitfinex","BTCUSD",1740048111350,0.28083323,97428.0,97427.0,0.00759561]
["bitfinex","BTCUSD",1740048111959,0.27983323,97428.0,97427.0,0.00959561]
["bitfinex","BTCUSD",1740048112163,0.27983323,97428.0,97427.0,0.00759561]
["bitfinex","BTCUSD",1740048112366,0.29216358,97428.0,97427.0,0.00759561]
["bitfinex","BTCUSD",1740048112585,0.29216358,97428.0,97427.0,0.01059561]
["bitfinex","BTCUSD",1740048112911,0.27983323,97428.0,97427.0,0.003]
["bitfinex","BTCUSD",1740048113111,0.27983323,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1740048114094,0.29217413,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1740048115103,0.124,97427.0,97419.0,0.02038074]
["bitfinex","BTCUSD",1740048115306,0.13,97424.0,97419.0,0.02038074]
["bitfinex","BTCUSD",1740048115511,0.0815,97423.0,97419.0,0.02038074]
["bitfinex","BTCUSD",1740048117008,0.0815,97423.0,97419.0,0.02438074]
["bitfinex","BTCUSD",1740048117442,0.0815,97423.0,97419.0,0.02738074]
["bitfinex","BTCUSD",1740048117798,0.0815,97423.0,97419.0,0.02438074]
["bitfinex","BTCUSD",1740048118165,0.0825,97423.0,97419.0,0.02338074]
["bitfinex","BTCUSD",1740048118366,0.0825,97423.0,97420.0,0.00335302]
["bitfinex","BTCUSD",1740048118485,0.0835,97423.0,97420.0,0.00335302]
["bitfinex","BTCUSD",1740048118676,0.0835,97423.0,97419.0,0.02938074]
["bitfinex","BTCUSD",1740048118881,0.0835,97423.0,97420.0,0.00335302]
["bitfinex","BTCUSD",1740048119349,0.0815,97423.0,97420.0,0.00335302]
["bitfinex","BTCUSD",1740048119710,0.0825,97423.0,97420.0,0.00935302]
["bitfinex","BTCUSD",1740048119919,0.0825,97423.0,97420.0,0.00335302]
["bitfinex","BTCUSD",1740048120113,0.0835,97423.0,97420.0,0.00935302]
["bitfinex","BTCUSD",1740048120963,0.0845,97423.0,97420.0,0.01235302]
["bitfinex","BTCUSD",1740048121399,0.0835,97423.0,97420.0,0.00935302]
["bitfinex","BTCUSD",1740048121751,0.0845,97423.0,97420.0,0.01235302]
["bitfinex","BTCUSD",1740048122501,0.0845,97423.0,97420.0,0.009]
["bitfinex","BTCUSD",1740048123817,0.0845,97423.0,97421.0,0.00335135]
["bitfinex","BTCUSD",1740048124219,0.0845,97423.0,97420.0,0.009]
["bitfinex","BTCUSD",1740048124631,0.0845,97423.0,97421.0,0.00335135]
["bitfinex","BTCUSD",1740048124970,0.0825,97423.0,97420.0,0.003]
["bitfinex","BTCUSD",1740048125300,0.0825,97423.0,97421.0,0.00934985]
["bitfinex","BTCUSD",1740048125463,0.0825,97423.0,97421.0,0.006]
["bitfinex","BTCUSD",1740048125663,0.0835,97423.0,97421.0,0.009]
["bitfinex","BTCUSD",1740048125988,0.0825,97423.0,97421.0,0.003]
["bitfinex","BTCUSD",1740048126223,0.0825,97423.0,97422.0,0.00334978]
["bitfinex","BTCUSD",1740048126428,0.0835,97423.0,97422.0,0.00334978]
["bitfinex","BTCUSD",1740048126627,0.0825,97423.0,97421.0,0.003]
["bitfinex","BTCUSD",1740048127125,0.0815,97423.0,97419.0,0.02038074]
["bitfinex","BTCUSD",1740048127346,0.0815,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1740048127591,0.0825,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1740048127990,0.0825,97423.0,97421.0,0.006]
["bitfinex","BTCUSD",1740048128410,0.0825,97423.0,97419.0,0.02338074]
["bitfinex","BTCUSD",1740048128766,0.0825,97423.0,97420.0,0.00334991]
["bitfinex","BTCUSD",1740048128982,0.0815,97423.0,97419.0,0.02038074]
["bitfinex","BTCUSD",1740048129296,0.0825,97423.0,97422.0,0.006]
["bitfinex","BTCUSD",1740048129553,0.0815,97423.0,97420.0,0.00334991]
["bitfinex","BTCUSD",1740048129766,0.0815,97423.0,97422.0,0.00334978]
["bitfinex","BTCUSD",1740048129767,0.0825,97423.0,97422.0,0.00334978]
["bitfinex","BTCUSD",1740048129939,0.0825,97423.0,97419.0,0.02638074]
["bitfinex","BTCUSD",1740048130151,0.232972,97420.0,97419.0,0.02638074]
["bitfinex","BTCUSD",1740048130345,0.232972,97420.0,97419.0,0.006]
["bitfinex","BTCUSD",1740048131132,0.232972,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1740048131809,0.153974,97419.0,97414.0,0.02043321]
["bitfinex","BTCUSD",1740048132025,0.233972,97420.0,97419.0,0.007]
["bitfinex","BTCUSD",1740048132806,0.233972,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1740048133270,0.08,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1740048133832,0.08,97420.0,97419.0,0.00634998]
["bitfinex","BTCUSD",1740048134187,0.08,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1740048134581,0.079,97420.0,97419.0,0.00335034]
["bitfinex","BTCUSD",1740048134815,0.079,97420.0,97419.0,0.157974]
["bitfinex","BTCUSD",1740048134994,0.079,97420.0,97419.0,0.00735034]
["bitfinex","BTCUSD",1740048135291,0.079,97420.0,97419.0,0.157974]
["bitfinex","BTCUSD",1740048135442,0.079,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1740048135655,0.079,97420.0,97419.0,0.00735034]
["bitfinex","BTCUSD",1740048136471,0.08,97420.0,97419.0,0.01035034]
["bitfinex","BTCUSD",1740048137662,0.079,97420.0,97419.0,0.15732434]
["bitfinex","BTCUSD",1740048137895,0.081,97420.0,97419.0,0.16432434]
["bitfinex","BTCUSD",1740048138385,0.08,97420.0,97419.0,0.16132434]
["bitfinex","BTCUSD",1740048138791,0.081,97420.0,97419.0,0.16532434]
["bitfinex","BTCUSD",1740048139848,0.081,97420.0,97419.0,0.01135034]
["bitfinex","BTCUSD",1740048140135,0.081,97420.0,97419.0,0.16532434]
["bitfinex","BTCUSD",1740048140884,0.081,97420.0,97419.0,0.01135034]
["bitfinex","BTCUSD",1740048141916,0.081,97420.0,97419.0,0.16532434]
["bitfinex","BTCUSD",1740048142109,0.081,97420.0,97419.0,0.01135034]
["bitfinex","BTCUSD",1740048142562,0.081,97420.0,97419.0,0.16532434]
["bitfinex","BTCUSD",1740048144536,0.081,97420.0,97419.0,0.16617534]
["bitfinex","BTCUSD",1740048144745,0.0814255,97420.0,97419.0,0.16617534]
["bitfinex","BTCUSD",1740048145524,0.0024255,97420.0,97419.0,0.16617534]
["bitfinex","BTCUSD",1740048186944,0.0024255,97420.0,97419.0,0.17396038]
["bitfinex","BTCUSD",1740048204754,0.0014255,97420.0,97419.0,0.16996038]
["bitfinex","BTCUSD",1740048204947,0.0014255,97420.0,97419.0,0.64556038]
["bitfinex","BTCUSD",1740048206671,0.0024255,97420.0,97419.0,0.64856038]
["bitfinex","BTCUSD",1740048207228,0.0014255,97420.0,97419.0,0.64556038]
["bitfinex","BTCUSD",1740048207434,0.0024255,97420.0,97419.0,0.64856038]
["bitfinex","BTCUSD",1740048215205,0.0024255,97420.0,97419.0,0.74083708]
["bitfinex","BTCUSD",1740048217421,0.0014255,97420.0,97419.0,0.73783708]
["bitfinex","BTCUSD",1740048217738,0.0014255,97420.0,97419.0,0.64556038]
["bitfinex","BTCUSD",1740048218969,0.0024255,97420.0,97419.0,0.64856038]
["bitfinex","BTCUSD",1740048223349,0.0024255,97420.0,97419.0,0.64769644]
["bitfinex","BTCUSD",1740048223551,0.0024255,97420.0,97419.0,0.64855205]
["bitfinex","BTCUSD",1740048223894,0.0024255,97420.0,97419.0,0.64837926]
["bitfinex","BTCUSD",1740048224099,0.0024255,97420.0,97419.0,0.64829612]
["bitfinex","BTCUSD",1740048224226,0.0024255,97420.0,97419.0,0.67990493]
["bitfinex","BTCUSD",1740048224427,0.0024255,97420.0,97419.0,0.6796971]
["bitfinex","BTCUSD",1740048224912,0.0024255,97420.0,97419.0,0.68024785]
["bitfinex","BTCUSD",1740048229714,0.0004255,97423.0,97419.0,0.52627385]
["bitfinex","BTCUSD",1740048229916,0.0004255,97423.0,97422.0,0.303969]
["bitfinex","BTCUSD",1740048230340,0.0004255,97423.0,97422.0,0.3069786]
["bitfinex","BTCUSD",1740048231946,0.0014255,97423.0,97422.0,0.3069786]
["bitfinex","BTCUSD",1740048232486,0.0004255,97423.0,97422.0,0.6325786]
["bitfinex","BTCUSD",1740048232694,0.0014255,97423.0,97422.0,0.6365786]
["bitfinex","BTCUSD",1740048235476,0.0014255,97423.0,97422.0,0.66859338]
["bitfinex","BTCUSD",1740048235685,0.0014255,97423.0,97422.0,0.6365786]
["bitfinex","BTCUSD",1740048241798,0.0014255,97423.0,97422.0,0.72877239]
["bitfinex","BTCUSD",1740048245969,0.0024255,97423.0,97422.0,0.6425786]
["bitfinex","BTCUSD",1740048247442,0.0024255,97423.0,97422.0,0.67460692]
["bitfinex","BTCUSD",1740048251524,0.0024255,97423.0,97422.0,0.69382832]
["bitfinex","BTCUSD",1740048252504,0.0024255,97423.0,97422.0,0.67460692]
["bitfinex","BTCUSD",1740048267478,0.0024255,97423.0,97422.0,0.34900692]
["bitfinex","BTCUSD",1740048287900,0.0794255,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1740048288107,0.00047423,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1740048288310,0.00047423,97428.0,97427.0,0.18598932]
["bitfinex","BTCUSD",1740048288518,0.00047423,97428.0,97427.0,0.18899859]
["bitfinex","BTCUSD",1740048289498,0.00047423,97428.0,97427.0,0.18799859]
["bitfinex","BTCUSD",1740048290222,0.00247423,97428.0,97427.0,0.19799859]
["bitfinex","BTCUSD",1740048309479,0.00247423,97428.0,97427.0,0.19884939]
["bitfinex","BTCUSD",1740048310572,0.00247423,97428.0,97427.0,0.34884939]
["bitfinex","BTCUSD",1740048314038,0.00247423,97428.0,97427.0,0.36806923]
["bitfinex","BTCUSD",1740048323013,0.00247423,97428.0,97427.0,0.34884939]
["bitfinex","BTCUSD",1740048333481,0.00247423,97428.0,97427.0,0.67444939]
["bitfinex","BTCUSD",1740048349464,0.00247423,97428.0,97427.0,0.66979025]
["bitfinex","BTCUSD",1740048359082,0.00247423,97428.0,97427.0,0.66858762]
["bitfinex","BTCUSD",1740048361441,0.07887423,97428.0,97427.0,0.66858762]
["bitfinex","BTCUSD",1740048361620,0.07887423,97428.0,97427.0,0.6365593]
["bitfinex","BTCUSD",1740048362854,0.12507423,97428.0,97427.0,0.33946007]
["bitfinex","BTCUSD",1740048363839,0.12407423,97428.0,97427.0,0.33546007]
["bitfinex","BTCUSD",1740048364242,0.12507423,97428.0,97427.0,0.34146007]
["bitfinex","BTCUSD",1740048364441,0.12407423,97428.0,97427.0,0.33546007]
["bitfinex","BTCUSD",1740048364641,0.12407423,97428.0,97427.0,0.33446007]
["bitfinex","BTCUSD",1740048365086,0.12407423,97428.0,97427.0,0.33546007]
["bitfinex","BTCUSD",1740048365462,0.12507423,97428.0,97427.0,0.34046007]
["bitfinex","BTCUSD",1740048366602,0.12507423,97428.0,97427.0,0.49442107]
["bitfinex","BTCUSD",1740048370938,0.00247423,97428.0,97427.0,0.49442107]
["bitfinex","BTCUSD",1740048405502,0.07797423,97428.0,97427.0,0.49442107]
["bitfinex","BTCUSD",1740048406488,0.07797423,97428.0,97427.0,0.34046007]
["bitfinex","BTCUSD",1740048406697,0.27863323,97428.0,97427.0,0.34046007]
["bitfinex","BTCUSD",1740048406896,0.27863323,97428.0,97427.0,0.01486007]
["bitfinex","BTCUSD",1740048407104,0.27863323,97428.0,97427.0,0.0118508]
["bitfinex","BTCUSD",1740048407682,0.27763323,97428.0,97427.0,0.0058508]
["bitfinex","BTCUSD",1740048407883,0.27663323,97428.0,97427.0,0.0008508]
["bitfinex","BTCUSD",1740048408090,0.27763323,97428.0,97427.0,0.0048508]
["bitfinex","BTCUSD",1740048408222,0.27763323,97428.0,97427.0,0.0088508]
["bitfinex","BTCUSD",1740048408427,0.27763323,97428.0,97427.0,0.0048508]
["bitfinex","BTCUSD",1740048408855,0.27763323,97428.0,97427.0,0.0068508]
["bitfinex","BTCUSD",1740048409243,0.27663323,97428.0,97427.0,0.0028508]
["bitfinex","BTCUSD",1740048409861,0.27663323,97428.0,97427.0,0.0058508]
["bitfinex","BTCUSD",1740048411036,0.27663323,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048411338,0.27663323,97428.0,97427.0,0.0018508]
["bitfinex","BTCUSD",1740048411632,0.27663323,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048413119,0.29117408,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048414090,0.20206408,97428.0,97427.0,0.0028508]
["bitfinex","BTCUSD",1740048414292,0.20206408,97428.0,97427.0,0.0008508]
["bitfinex","BTCUSD",1740048414436,0.20306408,97428.0,97427.0,0.0008508]
["bitfinex","BTCUSD",1740048414635,0.20206408,97428.0,97427.0,0.0008508]
["bitfinex","BTCUSD",1740048415677,0.18752323,97428.0,97427.0,0.0018508]
["bitfinex","BTCUSD",1740048417067,0.26772323,97428.0,97427.0,0.0018508]
["bitfinex","BTCUSD",1740048418910,0.26814873,97428.0,97427.0,0.0018508]
["bitfinex","BTCUSD",1740048421265,0.1273255,97428.0,97427.0,0.0018508]
["bitfinex","BTCUSD",1740048421696,0.2812845,97428.0,97427.0,0.0018508]
["bitfinex","BTCUSD",1740048422411,0.1273255,97428.0,97427.0,0.0018508]
["bitfinex","BTCUSD",1740048423609,0.1273255,97428.0,97427.0,0.0008508]
["bitfinex","BTCUSD",1740048423940,0.2812845,97428.0,97427.0,0.0028508]
["bitfinex","BTCUSD",1740048424268,0.1273255,97428.0,97427.0,0.0028508]
["bitfinex","BTCUSD",1740048424474,0.1273255,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048424674,0.2812845,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048426276,0.1273255,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048427329,0.2812845,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048428194,0.1273255,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048445681,0.1273255,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048452466,0.2812845,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048453168,0.1273255,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048454207,0.2812845,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048456006,0.1273255,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048456392,0.2812845,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048479895,0.28899468,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048488013,0.2812845,97428.0,97427.0,0.0038508]
["bitfinex","BTCUSD",1740048488287,0.2812845,97428.0,97427.0,0.0003508]
["bitfinex","BTCUSD",1740048488522,0.2822845,97428.0,97427.0,0.0003508]
["bitfinex","BTCUSD",1740048488919,0.285287,97425.0,97422.0,0.000851]
["bitfinex","BTCUSD",1740048489142,0.153967,97423.0,97422.0,0.000851]
["bitfinex","BTCUSD",1740048491230,0.16166918,97423.0,97422.0,0.000851]
["bitfinex","BTCUSD",1740048492406,0.16266918,97423.0,97422.0,0.000851]
["bitfinex","BTCUSD",1740048494347,0.16266918,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048495602,0.154967,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048506361,0.153967,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048506528,0.154967,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048506732,0.154967,97423.0,97422.0,0.00275943]
["bitfinex","BTCUSD",1740048506956,0.153967,97423.0,97422.0,0.00275943]
["bitfinex","BTCUSD",1740048507107,0.153967,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048508018,0.153967,97423.0,97422.0,0.00175943]
["bitfinex","BTCUSD",1740048508220,0.153967,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048508413,0.153967,97423.0,97422.0,0.00275943]
["bitfinex","BTCUSD",1740048508616,0.153967,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048509049,0.153967,97423.0,97422.0,0.00275943]
["bitfinex","BTCUSD",1740048509202,0.1543925,97423.0,97422.0,0.00275943]
["bitfinex","BTCUSD",1740048509415,0.1543925,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048518675,0.0004255,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048518874,0.1543925,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048520517,0.0004255,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048522260,0.1543925,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048527146,0.0004255,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048544177,0.0004255,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048567804,0.1543925,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048567978,0.2015925,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048568164,0.2799925,97423.0,97422.0,0.00375943]
["bitfinex","BTCUSD",1740048572269,0.2799925,97423.0,97422.0,0.00275943]
["bitfinex","BTCUSD",1740048572472,0.2799925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048572670,0.2809925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048573094,0.29158464,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048573214,0.29258464,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048574432,0.2819925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048585908,0.2809925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048586132,0.2799925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048586328,0.2819925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048615089,0.1563925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048615338,0.0024255,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048615955,0.0024255,97423.0,97422.0,0.01154011]
["bitfinex","BTCUSD",1740048616179,0.0014255,97423.0,97422.0,0.01154011]
["bitfinex","BTCUSD",1740048616984,0.0014255,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048618354,0.0004255,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048618846,0.0004255,97423.0,97422.0,0.00175943]
["bitfinex","BTCUSD",1740048619407,0.1543925,97423.0,97422.0,0.00175943]
["bitfinex","BTCUSD",1740048620191,0.0004255,97423.0,97422.0,0.00175943]
["bitfinex","BTCUSD",1740048620858,0.1543925,97423.0,97422.0,0.00175943]
["bitfinex","BTCUSD",1740048658640,0.1543925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048665583,0.2836925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048666813,0.2926925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048667019,0.2886925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048667411,0.2926925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048667955,0.2956925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048668226,0.2906925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048668359,0.2936925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048669171,0.2142925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048703225,0.0104255,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048704007,0.1643925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048704904,0.17209959,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048706239,0.16509959,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048706452,0.1603925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048707012,0.1613925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048707519,0.1583925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048707821,0.1593925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048719701,0.18022386,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048720378,0.1593925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048721733,0.2878925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048732420,0.2955981,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048749667,0.2878925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048753423,0.2056925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048761022,0.1593925,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048769140,0.26203819,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048781852,0.10807119,97423.0,97422.0,0.00075943]
["bitfinex","BTCUSD",1740048783136,0.10807119,97423.0,97422.0,0.161095]
["bitfinex","BTCUSD",1740048783330,0.0054255,97423.0,97422.0,0.15472843]
["bitfinex","BTCUSD",1740048783472,0.0054255,97423.0,97422.0,0.08145943]
["bitfinex","BTCUSD",1740048783679,0.0044255,97423.0,97422.0,0.0860926]
["bitfinex","BTCUSD",1740048783878,0.0004255,97423.0,97422.0,0.0860926]
["bitfinex","BTCUSD",1740048784083,0.0004255,97423.0,97422.0,0.2410616]
["bitfinex","BTCUSD",1740048785267,0.0014255,97423.0,97422.0,0.2410616]
["bitfinex","BTCUSD",1740048785461,0.0004255,97423.0,97422.0,0.2400616]
["bitfinex","BTCUSD",1740048785715,0.0004255,97423.0,97422.0,0.2420616]
["bitfinex","BTCUSD",1740048785892,0.0004255,97423.0,97422.0,0.2430616]
["bitfinex","BTCUSD",1740048787072,0.0004255,97423.0,97422.0,0.25338321]
["bitfinex","BTCUSD",1740048805602,0.0004255,97423.0,97422.0,0.27419728]
["bitfinex","BTCUSD",1740048820261,0.0004255,97423.0,97422.0,0.2760484]
["bitfinex","BTCUSD",1740048822766,0.0004255,97423.0,97422.0,0.17453433]
["bitfinex","BTCUSD",1740048854516,0.0004255,97423.0,97422.0,0.17253433]
["bitfinex","BTCUSD",1740048855011,0.0014255,97423.0,97422.0,0.17453433]
["bitfinex","BTCUSD",1740048855216,0.0014255,97423.0,97422.0,0.17353433]
["bitfinex","BTCUSD",1740048855654,0.0014255,97423.0,97422.0,0.17653433]
["bitfinex","BTCUSD",1740048883069,0.0014255,97423.0,97422.0,0.20850546]
["bitfinex","BTCUSD",1740048883432,0.0014255,97423.0,97422.0,0.17653433]
["bitfinex","BTCUSD",1740048883859,0.0014255,97423.0,97422.0,0.20850605]
["bitfinex","BTCUSD",1740048888004,0.0014255,97423.0,97422.0,0.53855174]
["bitfinex","BTCUSD",1740048890310,0.0004255,97423.0,97422.0,0.53355174]
["bitfinex","BTCUSD",1740048890646,0.0004255,97423.0,97422.0,0.53855174]
["bitfinex","BTCUSD",1740048891374,5e-07,97423.0,97422.0,0.58745174]
["bitfinex","BTCUSD",1740048891597,0.0010005,97423.0,97422.0,0.91505174]
["bitfinex","BTCUSD",1740048892564,5e-07,97423.0,97422.0,0.91305174]
["bitfinex","BTCUSD",1740048892879,0.0010005,97423.0,97422.0,0.91505174]
["bitfinex","BTCUSD",1740048893142,0.0010005,97423.0,97422.0,0.91005174]
["bitfinex","BTCUSD",1740048893359,0.0010005,97423.0,97422.0,0.91505174]
["bitfinex","BTCUSD",1740048896790,5e-07,97423.0,97422.0,0.90805174]
["bitfinex","BTCUSD",1740048896997,0.0010005,97423.0,97422.0,0.91005174]
["bitfinex","BTCUSD",1740048897123,0.0010005,97423.0,97422.0,0.91705174]
["bitfinex","BTCUSD",1740048898160,0.0004255,97428.0,97427.0,0.303961]
["bitfinex","BTCUSD",1740048898361,0.0004255,97428.0,97427.0,0.45139604]
["bitfinex","BTCUSD",1740048898785,0.0004255,97428.0,97427.0,0.52979604]
["bitfinex","BTCUSD",1740048899414,0.0014255,97428.0,97427.0,0.53179604]
["bitfinex","BTCUSD",1740048899954,0.0014255,97428.0,97427.0,0.54633689]
["bitfinex","BTCUSD",1740048900783,0.0014255,97428.0,97427.0,0.55333689]
["bitfinex","BTCUSD",1740048900960,0.0014255,97428.0,97427.0,0.87893689]
["bitfinex","BTCUSD",1740048915391,0.0804,97452.0,97427.0,0.87893689]
["bitfinex","BTCUSD",1740048915578,0.00044314,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1740048915803,0.00044314,97449.0,97448.0,0.1594391]
["bitfinex","BTCUSD",1740048916755,0.00044314,97449.0,97448.0,0.1624391]
["bitfinex","BTCUSD",1740048918532,0.00123974,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1740048918706,0.0016713,97451.0,97450.0,0.152925]
["bitfinex","BTCUSD",1740048918848,0.0016713,97451.0,97450.0,0.15843594]
["bitfinex","BTCUSD",1740048919716,0.0026713,97451.0,97450.0,0.16343594]
["bitfinex","BTCUSD",1740048919921,0.0026713,97451.0,97450.0,0.16543594]
["bitfinex","BTCUSD",1740048924405,0.0026713,97451.0,97450.0,0.01251094]
["bitfinex","BTCUSD",1740048924606,0.0026713,97451.0,97450.0,0.16643594]
["bitfinex","BTCUSD",1740048925250,0.0026713,97451.0,97450.0,0.26908163]
["bitfinex","BTCUSD",1740048925433,0.0026713,97451.0,97450.0,0.76480987]
["bitfinex","BTCUSD",1740048926268,0.0026713,97451.0,97450.0,0.77735072]
["bitfinex","BTCUSD",1740048926472,0.0026713,97451.0,97450.0,0.78435072]
["bitfinex","BTCUSD",1740048926899,0.0016713,97451.0,97450.0,0.77235072]
["bitfinex","BTCUSD",1740048927099,0.0016713,97451.0,97450.0,0.77935072]
["bitfinex","BTCUSD",1740048927443,0.0026713,97451.0,97450.0,0.77735072]
["bitfinex","BTCUSD",1740048927668,0.0026713,97451.0,97450.0,0.78435072]
["bitfinex","BTCUSD",1740048927847,0.0004253,97462.0,97459.0,0.15391]
["bitfinex","BTCUSD",1740048928048,0.0004253,97462.0,97461.0,0.303907]
["bitfinex","BTCUSD",1740048928298,0.0004253,97462.0,97461.0,0.42009354]
["bitfinex","BTCUSD",1740048928506,0.0004253,97462.0,97461.0,0.27266416]
["bitfinex","BTCUSD",1740048928699,0.0004253,97462.0,97461.0,0.42657116]
["bitfinex","BTCUSD",1740048929197,0.0004253,97462.0,97461.0,0.42557116]
["bitfinex","BTCUSD",1740048929858,0.0004253,97462.0,97461.0,0.43257116]
["bitfinex","BTCUSD",1740048930207,0.00046842,97462.0,97461.0,0.43257116]
["bitfinex","BTCUSD",1740048930433,0.00146842,97462.0,97461.0,0.43857116]
["bitfinex","BTCUSD",1740048930661,0.00146842,97462.0,97461.0,0.76417116]
["bitfinex","BTCUSD",1740048931277,0.00046842,97462.0,97461.0,0.75117116]
["bitfinex","BTCUSD",1740048931431,0.00146842,97462.0,97461.0,0.75717116]
["bitfinex","BTCUSD",1740048932765,0.00146842,97462.0,97461.0,0.76417116]
["bitfinex","BTCUSD",1740048933519,0.00146842,97462.0,97461.0,0.61517116]
["bitfinex","BTCUSD",1740048938369,0.00146842,97462.0,97461.0,0.59381685]
["bitfinex","BTCUSD",1740048938586,0.00146842,97462.0,97461.0,0.60385916]
["bitfinex","BTCUSD",1740048942970,0.00146842,97462.0,97461.0,0.60470976]
["bitfinex","BTCUSD",1740048943347,0.00146842,97462.0,97461.0,0.4521386]
["bitfinex","BTCUSD",1740048943853,0.00146842,97462.0,97461.0,0.6060456]
["bitfinex","BTCUSD",1740048948521,0.00146842,97462.0,97461.0,0.4820456]
["bitfinex","BTCUSD",1740048953461,0.00146842,97462.0,97461.0,0.6836456]
["bitfinex","BTCUSD",1740048958324,0.00146842,97462.0,97461.0,0.5596456]
["bitfinex","BTCUSD",1740048963435,0.00146842,97462.0,97461.0,0.53829129]
["bitfinex","BTCUSD",1740048963642,0.00146842,97462.0,97461.0,0.43653252]
["bitfinex","BTCUSD",1740048964616,0.00146842,97462.0,97461.0,0.59043952]
["bitfinex","BTCUSD",1740048966905,0.00146842,97462.0,97461.0,0.59129012]
["bitfinex","BTCUSD",1740048968325,0.00146842,97462.0,97461.0,0.46729012]
["bitfinex","BTCUSD",1740048971455,0.00146842,97462.0,97461.0,0.47457012]
["bitfinex","BTCUSD",1740048973414,0.00146842,97462.0,97461.0,0.67617012]
["bitfinex","BTCUSD",1740048978445,0.00146842,97462.0,97461.0,0.49592443]
["bitfinex","BTCUSD",1740048982321,4.2e-07,97462.0,97461.0,0.59857012]
["bitfinex","BTCUSD",1740048982479,0.0004254,97484.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740048982480,5.7e-07,97481.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740048982687,5.7e-07,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740048983443,5.7e-07,97481.0,97480.0,0.162132]
["bitfinex","BTCUSD",1740048983827,0.04402597,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740048984028,0.04402597,97485.0,97484.0,0.152871]
["bitfinex","BTCUSD",1740048984247,0.04402597,97485.0,97484.0,0.16112534]
["bitfinex","BTCUSD",1740048984460,0.04402597,97485.0,97484.0,0.16212534]
["bitfinex","BTCUSD",1740048984861,0.04402597,97485.0,97484.0,0.16112534]
["bitfinex","BTCUSD",1740048985194,0.04402597,97485.0,97484.0,0.17130677]
["bitfinex","BTCUSD",1740048985400,0.12692597,97485.0,97484.0,0.17130677]
["bitfinex","BTCUSD",1740048986446,0.12692597,97485.0,97484.0,0.17230677]
["bitfinex","BTCUSD",1740048986647,0.12792597,97485.0,97484.0,0.17630677]
["bitfinex","BTCUSD",1740048987049,0.12792597,97485.0,97484.0,0.17830677]
["bitfinex","BTCUSD",1740048988393,0.12792597,97485.0,97484.0,0.01718143]
["bitfinex","BTCUSD",1740048988894,0.12792597,97485.0,97484.0,0.17793104]
["bitfinex","BTCUSD",1740048989554,0.12835127,97485.0,97484.0,0.17793104]
["bitfinex","BTCUSD",1740048990101,0.12835127,97485.0,97484.0,0.17293104]
["bitfinex","BTCUSD",1740048990275,0.12735127,97485.0,97484.0,0.17093104]
["bitfinex","BTCUSD",1740048990436,0.12835127,97485.0,97484.0,0.17493104]
["bitfinex","BTCUSD",1740048990642,0.12835127,97485.0,97484.0,0.17793104]
["bitfinex","BTCUSD",1740048993364,0.12835127,97485.0,97484.0,0.007]
["bitfinex","BTCUSD",1740048993565,0.12835127,97485.0,97484.0,0.16660318]
["bitfinex","BTCUSD",1740048994637,0.04545127,97485.0,97484.0,0.16660318]
["bitfinex","BTCUSD",1740048996576,0.04545127,97485.0,97484.0,0.17710759]
["bitfinex","BTCUSD",1740048998337,0.04545127,97485.0,97484.0,0.05310759]
["bitfinex","BTCUSD",1740048998653,0.04545127,97485.0,97484.0,0.17010759]
["bitfinex","BTCUSD",1740049001928,0.04545127,97485.0,97484.0,0.17095799]
["bitfinex","BTCUSD",1740049003610,0.04545127,97485.0,97484.0,0.16036398]
["bitfinex","BTCUSD",1740049006190,0.04545127,97485.0,97484.0,0.17056223]
["bitfinex","BTCUSD",1740049008416,0.04545127,97485.0,97484.0,0.01488547]
["bitfinex","BTCUSD",1740049008617,0.04545127,97485.0,97484.0,0.16406925]
["bitfinex","BTCUSD",1740049013476,0.04545127,97485.0,97484.0,0.000851]
["bitfinex","BTCUSD",1740049013613,0.04545127,97485.0,97484.0,0.154722]
["bitfinex","BTCUSD",1740049015051,0.04545127,97485.0,97484.0,0.16507023]
["bitfinex","BTCUSD",1740049018275,0.04545127,97485.0,97484.0,0.04107023]
["bitfinex","BTCUSD",1740049018476,0.04545127,97485.0,97484.0,0.16421923]
["bitfinex","BTCUSD",1740049023454,0.04545127,97485.0,97482.0,0.205164]
["bitfinex","BTCUSD",1740049023915,0.04545127,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049024138,0.04545127,97485.0,97484.0,0.1640827]
["bitfinex","BTCUSD",1740049025014,0.04545127,97485.0,97484.0,0.1649337]
["bitfinex","BTCUSD",1740049025157,0.04445127,97485.0,97484.0,0.1649337]
["bitfinex","BTCUSD",1740049025371,0.04545127,97485.0,97484.0,0.1649337]
["bitfinex","BTCUSD",1740049025854,0.04445127,97485.0,97484.0,0.1669337]
["bitfinex","BTCUSD",1740049026208,0.04545127,97485.0,97484.0,0.1669337]
["bitfinex","BTCUSD",1740049028356,0.04545127,97485.0,97484.0,0.0429337]
["bitfinex","BTCUSD",1740049028554,0.04545127,97485.0,97484.0,0.0130627]
["bitfinex","BTCUSD",1740049028960,0.04545127,97485.0,97484.0,0.1669337]
["bitfinex","BTCUSD",1740049033478,0.04545127,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049034126,0.04545127,97485.0,97484.0,0.16410046]
["bitfinex","BTCUSD",1740049036362,0.04545127,97485.0,97484.0,0.16495146]
["bitfinex","BTCUSD",1740049042462,0.0014253,97485.0,97484.0,0.16495146]
["bitfinex","BTCUSD",1740049044265,0.0014253,97485.0,97484.0,0.04095146]
["bitfinex","BTCUSD",1740049044470,0.0014253,97485.0,97482.0,0.205164]
["bitfinex","BTCUSD",1740049044675,0.0014253,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049045404,0.0004253,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049045768,0.0004253,97485.0,97484.0,0.16681943]
["bitfinex","BTCUSD",1740049046807,0.00046842,97485.0,97484.0,0.16681943]
["bitfinex","BTCUSD",1740049046996,0.00146842,97485.0,97484.0,0.16681943]
["bitfinex","BTCUSD",1740049047414,0.00046842,97485.0,97484.0,0.16681943]
["bitfinex","BTCUSD",1740049047782,0.00146842,97485.0,97484.0,0.16681943]
["bitfinex","BTCUSD",1740049047990,0.00246842,97485.0,97484.0,0.17281943]
["bitfinex","BTCUSD",1740049048191,0.00246842,97485.0,97484.0,0.17367043]
["bitfinex","BTCUSD",1740049048389,0.00246842,97485.0,97484.0,0.01979943]
["bitfinex","BTCUSD",1740049048598,0.00246842,97485.0,97484.0,0.17367043]
["bitfinex","BTCUSD",1740049053354,0.00246842,97485.0,97484.0,0.04967043]
["bitfinex","BTCUSD",1740049053555,0.00246842,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049054129,0.00246842,97485.0,97484.0,0.1670946]
["bitfinex","BTCUSD",1740049055997,0.00246842,97485.0,97484.0,0.1743746]
["bitfinex","BTCUSD",1740049056206,0.00246842,97485.0,97484.0,0.19349481]
["bitfinex","BTCUSD",1740049058467,0.00246842,97485.0,97484.0,0.03962381]
["bitfinex","BTCUSD",1740049058639,0.00246842,97485.0,97484.0,0.19349481]
["bitfinex","BTCUSD",1740049059278,0.00246842,97485.0,97484.0,0.1743746]
["bitfinex","BTCUSD",1740049060028,0.00246842,97485.0,97484.0,0.1752256]
["bitfinex","BTCUSD",1740049063470,0.00246842,97485.0,97484.0,0.008131]
["bitfinex","BTCUSD",1740049063669,0.00246842,97485.0,97484.0,0.162002]
["bitfinex","BTCUSD",1740049065331,0.00246842,97485.0,97484.0,0.154722]
["bitfinex","BTCUSD",1740049066818,0.00246842,97485.0,97484.0,0.1677366]
["bitfinex","BTCUSD",1740049068293,0.00246842,97485.0,97484.0,0.0130146]
["bitfinex","BTCUSD",1740049068522,0.00246842,97485.0,97484.0,0.1668856]
["bitfinex","BTCUSD",1740049068732,0.00246842,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049072038,0.00246842,97485.0,97484.0,0.154722]
["bitfinex","BTCUSD",1740049073458,0.00246842,97485.0,97484.0,0.000851]
["bitfinex","BTCUSD",1740049074302,0.00246842,97485.0,97484.0,0.154722]
["bitfinex","BTCUSD",1740049078470,0.00246842,97485.0,97484.0,0.161151]
["bitfinex","BTCUSD",1740049083344,0.00246842,97485.0,97484.0,0.00728]
["bitfinex","BTCUSD",1740049083554,0.00246842,97485.0,97484.0,0.162002]
["bitfinex","BTCUSD",1740049088528,0.00246842,97485.0,97484.0,0.000851]
["bitfinex","BTCUSD",1740049088727,0.00246842,97485.0,97484.0,0.154722]
["bitfinex","BTCUSD",1740049093396,0.00246842,97485.0,97483.0,0.01280256]
["bitfinex","BTCUSD",1740049093611,0.00246842,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049094284,0.00046842,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049094835,0.00246842,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049095190,0.00346842,97485.0,97484.0,0.157871]
["bitfinex","BTCUSD",1740049095515,0.00346842,97485.0,97484.0,0.158722]
["bitfinex","BTCUSD",1740049096494,0.00246842,97485.0,97484.0,0.158722]
["bitfinex","BTCUSD",1740049096722,0.00146842,97485.0,97484.0,0.154722]
["bitfinex","BTCUSD",1740049096926,0.00222351,97485.0,97484.0,0.158722]
["bitfinex","BTCUSD",1740049097125,0.00122351,97485.0,97484.0,0.158722]
["bitfinex","BTCUSD",1740049097347,0.00022351,97485.0,97484.0,0.154722]
["bitfinex","BTCUSD",1740049097552,0.00222351,97485.0,97484.0,0.158722]
["bitfinex","BTCUSD",1740049098431,0.00222351,97485.0,97484.0,0.004851]
["bitfinex","BTCUSD",1740049098960,0.00222351,97485.0,97484.0,0.158722]
["bitfinex","BTCUSD",1740049103468,0.00222351,97485.0,97484.0,0.19064192]
["bitfinex","BTCUSD",1740049104286,0.00222351,97485.0,97484.0,0.03191992]
["bitfinex","BTCUSD",1740049104520,0.00222351,97485.0,97483.0,0.01270693]
["bitfinex","BTCUSD",1740049104722,0.00222351,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049105662,0.00122351,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049106075,0.00222351,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049106429,0.00122351,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049107040,0.00222351,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049107361,0.00122351,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049107559,0.00222351,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740049107762,0.00222351,97485.0,97484.0,0.18579094]
["bitfinex","BTCUSD",1740049108356,0.00222351,97485.0,97484.0,0.03191994]
["bitfinex","BTCUSD",1740049108582,0.00222351,97485.0,97484.0,0.18579094]
["bitfinex","BTCUSD",1740049110940,0.00222351,97485.0,97484.0,0.43843663]
["bitfinex","BTCUSD",1740049111089,1e-08,97490.0,97489.0,0.303863]
["bitfinex","BTCUSD",1740049111704,1e-08,97490.0,97489.0,0.3357717]
["bitfinex","BTCUSD",1740049112438,0.00050001,97490.0,97489.0,0.3357717]
["bitfinex","BTCUSD",1740049112864,0.002,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049112988,0.00204311,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049113187,0.00204311,97500.0,97499.0,0.152847]
["bitfinex","BTCUSD",1740049113428,0.00204311,97500.0,97497.0,0.205132]
["bitfinex","BTCUSD",1740049113638,0.00204311,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049114172,0.00204311,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1740049114383,0.00204311,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049115195,0.00204311,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1740049115785,0.00304311,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1740049116212,0.00204311,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1740049116500,0.00304311,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1740049119841,0.00346851,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1740049120174,0.00346851,97500.0,97499.0,0.17997082]
["bitfinex","BTCUSD",1740049123361,0.00346851,97500.0,97499.0,0.02012382]
["bitfinex","BTCUSD",1740049123728,0.00346851,97500.0,97499.0,0.17397082]
["bitfinex","BTCUSD",1740049128462,0.00346851,97500.0,97497.0,0.205132]
["bitfinex","BTCUSD",1740049128674,0.00346851,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049129568,0.00246851,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049129713,0.00346851,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049130916,0.00346851,97500.0,97499.0,0.17452156]
["bitfinex","BTCUSD",1740049131801,0.00246851,97500.0,97499.0,0.17452156]
["bitfinex","BTCUSD",1740049132004,0.00346851,97500.0,97499.0,0.17452156]
["bitfinex","BTCUSD",1740049132986,0.00346851,97500.0,97499.0,0.17537236]
["bitfinex","BTCUSD",1740049133387,0.00346851,97500.0,97499.0,0.02152536]
["bitfinex","BTCUSD",1740049134248,0.00346851,97500.0,97499.0,0.17537236]
["bitfinex","BTCUSD",1740049135066,0.08326851,97500.0,97499.0,0.02152536]
["bitfinex","BTCUSD",1740049135300,0.08326851,97500.0,97499.0,0.03152536]
["bitfinex","BTCUSD",1740049135728,0.08326851,97500.0,97499.0,0.18537236]
["bitfinex","BTCUSD",1740049136124,0.08226851,97500.0,97499.0,0.18537236]
["bitfinex","BTCUSD",1740049136310,0.08226851,97500.0,97499.0,0.18637236]
["bitfinex","BTCUSD",1740049136610,0.00246851,97500.0,97499.0,0.18537236]
["bitfinex","BTCUSD",1740049136816,0.00246851,97500.0,97499.0,0.18837236]
["bitfinex","BTCUSD",1740049137886,0.01016729,97500.0,97499.0,0.18837236]
["bitfinex","BTCUSD",1740049138016,0.01116729,97500.0,97499.0,0.18837236]
["bitfinex","BTCUSD",1740049138387,0.01116729,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1740049138569,0.01016729,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1740049138709,0.01116729,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1740049139112,0.00346851,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1740049143283,0.00346851,97500.0,97499.0,0.32774054]
["bitfinex","BTCUSD",1740049143513,0.00346851,97500.0,97499.0,0.32474054]
["bitfinex","BTCUSD",1740049144122,0.00246851,97500.0,97499.0,0.32474054]
["bitfinex","BTCUSD",1740049144262,0.00346851,97500.0,97499.0,0.32559134]
["bitfinex","BTCUSD",1740049144909,0.00346851,97500.0,97499.0,0.32959134]
["bitfinex","BTCUSD",1740049145915,0.00446851,97500.0,97499.0,0.32959134]
["bitfinex","BTCUSD",1740049148374,0.00446851,97500.0,97499.0,0.1586978]
["bitfinex","BTCUSD",1740049150579,0.00446851,97500.0,97499.0,0.17901583]
["bitfinex","BTCUSD",1740049153367,0.00446851,97500.0,97499.0,0.05501583]
["bitfinex","BTCUSD",1740049153584,0.00446851,97500.0,97499.0,0.17901583]
["bitfinex","BTCUSD",1740049158298,0.00446851,97500.0,97497.0,0.205132]
["bitfinex","BTCUSD",1740049158503,0.00446851,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049159373,0.00446851,97500.0,97499.0,0.1744683]
["bitfinex","BTCUSD",1740049159374,0.00346851,97500.0,97499.0,0.1744683]
["bitfinex","BTCUSD",1740049159578,0.00446851,97500.0,97499.0,0.1744683]
["bitfinex","BTCUSD",1740049160042,0.00346851,97500.0,97499.0,0.1744683]
["bitfinex","BTCUSD",1740049160467,0.00446851,97500.0,97499.0,0.1744683]
["bitfinex","BTCUSD",1740049164366,0.00446851,97500.0,97499.0,0.0206213]
["bitfinex","BTCUSD",1740049165680,0.00446851,97500.0,97499.0,0.1744683]
["bitfinex","BTCUSD",1740049167460,0.00446851,97500.0,97499.0,0.3244683]
["bitfinex","BTCUSD",1740049168362,0.00446851,97500.0,97499.0,0.15]
["bitfinex","BTCUSD",1740049168570,0.00446851,97500.0,97499.0,0.304698]
["bitfinex","BTCUSD",1740049172016,0.00446851,97500.0,97499.0,0.32503855]
["bitfinex","BTCUSD",1740049173425,0.00446851,97500.0,97499.0,0.17503855]
["bitfinex","BTCUSD",1740049178468,0.00446851,97500.0,97499.0,0.02034055]
["bitfinex","BTCUSD",1740049178680,0.00446851,97500.0,97499.0,0.17418755]
["bitfinex","BTCUSD",1740049180267,0.00446851,97500.0,97499.0,0.17461305]
["bitfinex","BTCUSD",1740049183427,0.00446851,97500.0,97499.0,0.0004255]
["bitfinex","BTCUSD",1740049183689,0.00446851,97500.0,97499.0,0.1542725]
["bitfinex","BTCUSD",1740049184108,0.00446851,97500.0,97499.0,0.17433169]
["bitfinex","BTCUSD",1740049184347,0.00346851,97500.0,97499.0,0.17433169]
["bitfinex","BTCUSD",1740049184550,0.00246851,97500.0,97499.0,0.17433169]
["bitfinex","BTCUSD",1740049184854,0.00446851,97500.0,97499.0,0.17433169]
["bitfinex","BTCUSD",1740049188317,0.00446851,97500.0,97499.0,0.05033169]
["bitfinex","BTCUSD",1740049188476,0.00446851,97500.0,97499.0,0.17390619]
["bitfinex","BTCUSD",1740049191951,0.00446851,97500.0,97499.0,0.17433169]
["bitfinex","BTCUSD",1740049193283,0.00446851,97500.0,97499.0,0.05033169]
["bitfinex","BTCUSD",1740049193636,0.00446851,97500.0,97499.0,0.0004255]
["bitfinex","BTCUSD",1740049194149,0.00446851,97500.0,97499.0,0.1542725]
["bitfinex","BTCUSD",1740049196832,0.00446851,97500.0,97499.0,0.1744775]
["bitfinex","BTCUSD",1740049198447,0.00446851,97500.0,97499.0,0.020205]
["bitfinex","BTCUSD",1740049199595,0.00446851,97500.0,97499.0,0.174052]
["bitfinex","BTCUSD",1740049200218,0.00421851,97500.0,97499.0,0.174052]
["bitfinex","BTCUSD",1740049201559,0.00421851,97500.0,97499.0,0.35539769]
["bitfinex","BTCUSD",1740049201805,0.0004254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049202938,0.0004254,97508.0,97507.0,0.152835]
["bitfinex","BTCUSD",1740049203335,0.0004254,97508.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740049203693,0.0004254,97508.0,97507.0,0.26434329]
["bitfinex","BTCUSD",1740049204255,0.0004254,97508.0,97507.0,0.41434329]
["bitfinex","BTCUSD",1740049204679,0.0014254,97508.0,97507.0,0.41934329]
["bitfinex","BTCUSD",1740049204886,0.0024254,97508.0,97507.0,0.42134329]
["bitfinex","BTCUSD",1740049206127,0.0024254,97508.0,97507.0,0.3186976]
["bitfinex","BTCUSD",1740049208473,0.0024254,97508.0,97507.0,0.1648626]
["bitfinex","BTCUSD",1740049208848,0.0024254,97508.0,97507.0,0.3186976]
["bitfinex","BTCUSD",1740049211162,0.0024254,97508.0,97507.0,0.1648626]
["bitfinex","BTCUSD",1740049211336,0.1562584,97508.0,97507.0,0.0148626]
["bitfinex","BTCUSD",1740049211536,0.0024254,97508.0,97507.0,0.007]
["bitfinex","BTCUSD",1740049212343,0.0024254,97508.0,97507.0,0.160835]
["bitfinex","BTCUSD",1740049213356,0.0024254,97508.0,97505.0,0.205116]
["bitfinex","BTCUSD",1740049213548,0.0024254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049214053,0.0014254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049214503,0.0024254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049214852,0.0014254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049215078,0.0014254,97508.0,97505.0,0.205116]
["bitfinex","BTCUSD",1740049215253,0.0024254,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1740049216239,0.0024254,97508.0,97507.0,0.1562604]
["bitfinex","BTCUSD",1740049216855,0.0014254,97508.0,97507.0,0.1562604]
["bitfinex","BTCUSD",1740049217263,0.0024254,97508.0,97507.0,0.1562604]
["bitfinex","BTCUSD",1740049217466,0.0004254,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049217734,0.0014254,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049217901,0.0024254,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049218227,0.0014254,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049218424,0.0024254,97508.0,97505.0,0.205116]
["bitfinex","BTCUSD",1740049218624,0.0024254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049218987,0.0014254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049219191,0.0024254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049220015,0.0014254,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049220374,0.0014254,97508.0,97507.0,0.154835]
["bitfinex","BTCUSD",1740049224402,0.0014254,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1740049224607,0.0014254,97508.0,97507.0,0.154835]
["bitfinex","BTCUSD",1740049227786,0.0014254,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1740049228243,0.2031584,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1740049228445,0.2818584,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1740049228650,0.1280254,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049228863,0.2818584,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049229241,0.1280254,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049229450,0.2818584,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049229916,0.28955255,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049230338,0.13471955,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049230580,0.28855255,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049230819,0.13671955,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049231261,0.13571955,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049231511,0.13671955,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049233108,0.13171955,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049233220,0.13171955,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049233221,0.05301955,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049233425,0.05301955,97508.0,97498.0,0.10665586]
["bitfinex","BTCUSD",1740049233639,0.05301955,97508.0,97500.0,0.205128]
["bitfinex","BTCUSD",1740049233843,0.05301955,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1740049234246,0.05201955,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1740049234444,0.05201955,97508.0,97498.0,0.21331172]
["bitfinex","BTCUSD",1740049234744,0.05301955,97508.0,97503.0,0.20512]
["bitfinex","BTCUSD",1740049234948,0.05201955,97508.0,97498.0,0.21331172]
["bitfinex","BTCUSD",1740049235148,0.00769415,97507.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049235355,0.00769415,97507.0,97502.0,0.153842]
["bitfinex","BTCUSD",1740049235596,0.00769415,97507.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049236719,0.0433254,97508.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049236872,0.0443254,97508.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049237077,0.001,97507.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049237376,0.001,97507.0,97500.0,0.205128]
["bitfinex","BTCUSD",1740049237582,0.002,97507.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049237837,0.002,97507.0,97500.0,0.205128]
["bitfinex","BTCUSD",1740049238093,0.002,97507.0,97498.0,0.10665586]
["bitfinex","BTCUSD",1740049238296,0.002,97507.0,97499.0,0.153846]
["bitfinex","BTCUSD",1740049238471,0.0433254,97508.0,97498.0,0.10665586]
["bitfinex","BTCUSD",1740049239301,0.0433254,97508.0,97500.0,0.205128]
["bitfinex","BTCUSD",1740049239500,0.0433254,97508.0,97500.0,0.153845]
["bitfinex","BTCUSD",1740049239982,0.0433254,97508.0,97502.0,0.153842]
["bitfinex","BTCUSD",1740049240194,0.0433254,97508.0,97498.0,0.21331172]
["bitfinex","BTCUSD",1740049240441,0.001,97507.0,97506.0,0.153836]
["bitfinex","BTCUSD",1740049241042,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049241250,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049241442,0.0028508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049241787,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049242155,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049243373,0.0018508,97508.0,97507.0,0.029835]
["bitfinex","BTCUSD",1740049243583,0.0018508,97508.0,97505.0,0.205116]
["bitfinex","BTCUSD",1740049244163,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049244341,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049244755,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049245270,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049245479,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049248411,0.0018508,97508.0,97505.0,0.205116]
["bitfinex","BTCUSD",1740049248606,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049249629,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049250024,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049250473,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049250840,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049253397,0.0018508,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049253665,0.0018508,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049254494,0.0018508,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049254701,0.0018508,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049255516,0.0018508,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049255720,0.0018508,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049258535,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049263420,0.0018508,97508.0,97505.0,0.205116]
["bitfinex","BTCUSD",1740049264003,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049264415,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049264616,0.0008508,97508.0,97502.0,0.153842]
["bitfinex","BTCUSD",1740049264824,0.0008508,97508.0,97501.0,0.0004254]
["bitfinex","BTCUSD",1740049265025,0.153842,97502.0,97501.0,0.0004254]
["bitfinex","BTCUSD",1740049266451,0.154842,97502.0,97501.0,0.0004254]
["bitfinex","BTCUSD",1740049267298,0.16253444,97502.0,97501.0,0.0004254]
["bitfinex","BTCUSD",1740049267455,0.00869244,97502.0,97501.0,0.0004254]
["bitfinex","BTCUSD",1740049268428,0.00869244,97502.0,97497.0,0.205133]
["bitfinex","BTCUSD",1740049268663,0.00869244,97502.0,97500.0,0.153844]
["bitfinex","BTCUSD",1740049268833,0.00769244,97502.0,97500.0,0.153844]
["bitfinex","BTCUSD",1740049269055,0.00869244,97502.0,97497.0,0.205134]
["bitfinex","BTCUSD",1740049269448,0.00869244,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049269810,0.00769244,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049269986,0.00869244,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049270195,0.00869244,97502.0,97498.0,0.153848]
["bitfinex","BTCUSD",1740049270391,0.0472,97506.0,97498.0,0.153848]
["bitfinex","BTCUSD",1740049270696,0.001,97502.0,97498.0,0.153848]
["bitfinex","BTCUSD",1740049271297,0.001,97502.0,97496.0,0.23426517]
["bitfinex","BTCUSD",1740049271496,0.001,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1740049271704,0.001,97502.0,97496.0,0.02095345]
["bitfinex","BTCUSD",1740049272041,0.0472,97506.0,97499.0,0.153846]
["bitfinex","BTCUSD",1740049272255,0.0472,97506.0,97500.0,0.153845]
["bitfinex","BTCUSD",1740049272453,0.001,97502.0,97500.0,0.153845]
["bitfinex","BTCUSD",1740049272899,0.0472,97506.0,97500.0,0.153845]
["bitfinex","BTCUSD",1740049273141,0.0482,97506.0,97500.0,0.153845]
["bitfinex","BTCUSD",1740049273350,0.0482,97506.0,97498.0,0.20513]
["bitfinex","BTCUSD",1740049273686,0.0472,97506.0,97496.0,0.23426517]
["bitfinex","BTCUSD",1740049274003,0.001,97502.0,97500.0,0.153845]
["bitfinex","BTCUSD",1740049274819,0.001,97502.0,97498.0,0.153849]
["bitfinex","BTCUSD",1740049275554,0.0472,97506.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049275855,0.0482,97506.0,97498.0,0.153848]
["bitfinex","BTCUSD",1740049276255,0.0472,97506.0,97498.0,0.153848]
["bitfinex","BTCUSD",1740049276788,0.001,97502.0,97499.0,0.153846]
["bitfinex","BTCUSD",1740049277310,0.201037,97506.0,97500.0,0.0004254]
["bitfinex","BTCUSD",1740049277512,0.202037,97506.0,97500.0,0.0004254]
["bitfinex","BTCUSD",1740049277987,0.153838,97505.0,97500.0,0.0004254]
["bitfinex","BTCUSD",1740049278348,0.0482,97506.0,97496.0,0.00403471]
["bitfinex","BTCUSD",1740049278546,0.202037,97506.0,97498.0,0.153848]
["bitfinex","BTCUSD",1740049278750,0.0482,97506.0,97498.0,0.153848]
["bitfinex","BTCUSD",1740049278975,0.201037,97506.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049279137,0.0472,97506.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049279330,0.001,97502.0,97499.0,0.153847]
["bitfinex","BTCUSD",1740049279581,0.001,97502.0,97498.0,0.153849]
["bitfinex","BTCUSD",1740049279783,0.201036,97506.0,97498.0,0.153849]
["bitfinex","BTCUSD",1740049280216,0.0482,97506.0,97500.0,0.153846]
["bitfinex","BTCUSD",1740049280352,0.0482,97506.0,97496.0,0.11069057]
["bitfinex","BTCUSD",1740049280585,0.0472,97506.0,97500.0,0.17424725]
["bitfinex","BTCUSD",1740049280785,0.0482,97506.0,97500.0,0.17424725]
["bitfinex","BTCUSD",1740049280991,0.0482,97506.0,97500.0,0.02040325]
["bitfinex","BTCUSD",1740049282074,0.0472,97506.0,97500.0,0.02040325]
["bitfinex","BTCUSD",1740049282476,0.0482,97506.0,97500.0,0.02040325]
["bitfinex","BTCUSD",1740049282653,0.0482,97506.0,97500.0,0.17424825]
["bitfinex","BTCUSD",1740049282851,0.0482,97506.0,97500.0,0.02040325]
["bitfinex","BTCUSD",1740049283063,0.001,97506.0,97500.0,0.02040325]
["bitfinex","BTCUSD",1740049283260,0.001,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1740049284132,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049284362,0.0008508,97508.0,97505.0,0.153838]
["bitfinex","BTCUSD",1740049284554,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049284754,0.0008508,97508.0,97505.0,0.153838]
["bitfinex","BTCUSD",1740049284955,0.0008508,97508.0,97506.0,0.153835]
["bitfinex","BTCUSD",1740049285179,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049286176,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049286371,0.0018508,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1740049286782,0.0008508,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1740049287019,0.0018508,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1740049288446,0.0018508,97508.0,97507.0,0.133395]
["bitfinex","BTCUSD",1740049293514,0.0018508,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1740049293714,0.0018508,97508.0,97507.0,0.155835]
["bitfinex","BTCUSD",1740049298381,0.0018508,97508.0,97506.0,0.01143397]
["bitfinex","BTCUSD",1740049298839,0.0018508,97508.0,97505.0,0.153838]
["bitfinex","BTCUSD",1740049299384,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049299581,0.0018508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049300176,0.0008508,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740049300367,0.0008508,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049301631,0.0018508,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049302040,0.0008508,97508.0,97507.0,0.1542604]
["bitfinex","BTCUSD",1740049302445,0.0018508,97508.0,97507.0,0.1552604]
["bitfinex","BTCUSD",1740049303557,0.0018508,97508.0,97507.0,0.0014254]
["bitfinex","BTCUSD",1740049304611,0.0018508,97508.0,97507.0,0.1552604]
["bitfinex","BTCUSD",1740049305578,0.0018508,97508.0,97507.0,0.0014254]
["bitfinex","BTCUSD",1740049305825,0.1556838,97508.0,97507.0,0.0014254]
["bitfinex","BTCUSD",1740049306407,0.1546838,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049306610,0.1556838,97508.0,97507.0,0.0014254]
["bitfinex","BTCUSD",1740049308118,0.1546838,97508.0,97507.0,0.0004254]
["bitfinex","BTCUSD",1740049308331,0.0008508,97508.0,97490.0,0.10665586]
["bitfinex","BTCUSD",1740049308528,0.153846,97500.0,97499.0,0.02038354]
["bitfinex","BTCUSD",1740049310152,0.154846,97500.0,97499.0,0.02138354]
["bitfinex","BTCUSD",1740049313361,0.154846,97500.0,97492.0,0.05124154]
["bitfinex","BTCUSD",1740049313537,0.154846,97500.0,97490.0,0.10712447]
["bitfinex","BTCUSD",1740049314306,0.153846,97500.0,97494.0,0.153854]
["bitfinex","BTCUSD",1740049314530,0.153844,97501.0,97490.0,0.10712447]
["bitfinex","BTCUSD",1740049314779,0.153844,97501.0,97495.0,0.153854]
["bitfinex","BTCUSD",1740049315144,0.001,97500.0,97495.0,0.153854]
["bitfinex","BTCUSD",1740049315345,0.001,97500.0,97492.0,0.206145]
["bitfinex","BTCUSD",1740049315670,0.153847,97499.0,97493.0,0.153855]
["bitfinex","BTCUSD",1740049315967,0.153847,97499.0,97495.0,0.001]
["bitfinex","BTCUSD",1740049316580,0.153846,97500.0,97495.0,0.001]
["bitfinex","BTCUSD",1740049317368,0.153846,97500.0,97494.0,0.153855]
["bitfinex","BTCUSD",1740049317557,0.154846,97500.0,97494.0,0.153855]
["bitfinex","BTCUSD",1740049318166,0.153847,97499.0,97494.0,0.153855]
["bitfinex","BTCUSD",1740049318518,0.153847,97499.0,97493.0,0.153857]
["bitfinex","BTCUSD",1740049318840,0.153847,97499.0,97492.0,0.153858]
["bitfinex","BTCUSD",1740049319047,0.0008508,97508.0,97498.0,0.02056026]
["bitfinex","BTCUSD",1740049319251,0.154847,97499.0,97498.0,0.02056026]
["bitfinex","BTCUSD",1740049320582,0.153847,97499.0,97498.0,0.02056026]
["bitfinex","BTCUSD",1740049321005,0.154847,97499.0,97498.0,0.02056026]
["bitfinex","BTCUSD",1740049321411,0.153847,97499.0,97498.0,0.02056026]
["bitfinex","BTCUSD",1740049321732,0.154847,97499.0,97498.0,0.02056026]
["bitfinex","BTCUSD",1740049323300,0.001,97499.0,97498.0,0.0004255]
["bitfinex","BTCUSD",1740049323648,0.154847,97499.0,97498.0,0.0004255]
["bitfinex","BTCUSD",1740049323861,0.154847,97499.0,97498.0,0.02118911]
["bitfinex","BTCUSD",1740049324154,0.154847,97499.0,97498.0,0.0004255]
["bitfinex","BTCUSD",1740049324155,0.30269269,97499.0,97498.0,0.0004255]
["bitfinex","BTCUSD",1740049324361,0.38589269,97499.0,97498.0,0.0004255]
["bitfinex","BTCUSD",1740049324857,0.38589269,97499.0,97490.0,0.0004255]
["bitfinex","BTCUSD",1740049324858,0.28226,97491.0,97490.0,0.0004255]
["bitfinex","BTCUSD",1740049325069,0.53490569,97491.0,97490.0,5e-07]
["bitfinex","BTCUSD",1740049326126,0.53590569,97491.0,97490.0,5e-07]
["bitfinex","BTCUSD",1740049326951,0.303871,97484.0,97483.0,5e-07]
["bitfinex","BTCUSD",1740049327151,0.53081669,97484.0,97483.0,5e-07]
["bitfinex","BTCUSD",1740049327354,0.54535754,97484.0,97483.0,5e-07]
["bitfinex","BTCUSD",1740049328300,0.56533061,97484.0,97483.0,5e-07]
["bitfinex","BTCUSD",1740049328547,0.279696,97468.0,97467.0,0.01183709]
["bitfinex","BTCUSD",1740049328720,0.38234169,97468.0,97467.0,0.01188021]
["bitfinex","BTCUSD",1740049329846,0.38234169,97468.0,97467.0,0.01178865]
["bitfinex","BTCUSD",1740049330019,0.39302364,97468.0,97467.0,0.01178865]
["bitfinex","BTCUSD",1740049330223,0.39002364,97468.0,97467.0,0.01178865]
["bitfinex","BTCUSD",1740049330571,0.39302364,97468.0,97467.0,0.01178865]
["bitfinex","BTCUSD",1740049330766,0.39402364,97468.0,97467.0,0.01178865]
["bitfinex","BTCUSD",1740049330972,0.39102364,97468.0,97467.0,0.01178865]
["bitfinex","BTCUSD",1740049331125,0.39402364,97468.0,97467.0,0.01178865]
["bitfinex","BTCUSD",1740049331329,0.38634169,97468.0,97467.0,4.312e-05]
["bitfinex","BTCUSD",1740049333090,0.15354569,97468.0,97467.0,4.312e-05]
["bitfinex","BTCUSD",1740049333436,0.0509,97468.0,97458.0,0.10665586]
["bitfinex","BTCUSD",1740049333772,0.004,97468.0,97458.0,0.10665586]
["bitfinex","BTCUSD",1740049334503,0.205182,97474.0,97458.0,0.10665586]
["bitfinex","BTCUSD",1740049334733,0.1539,97466.0,97458.0,0.10665586]
["bitfinex","BTCUSD",1740049335672,0.004,97468.0,97451.0,0.0787]
["bitfinex","BTCUSD",1740049335871,0.205197,97467.0,97458.0,0.10665586]
["bitfinex","BTCUSD",1740049336181,0.153902,97464.0,97458.0,0.10665586]
["bitfinex","BTCUSD",1740049336398,0.157901,97466.0,97458.0,0.10665586]
["bitfinex","BTCUSD",1740049336612,0.153901,97466.0,97454.0,0.26057386]
["bitfinex","BTCUSD",1740049336747,0.153899,97466.0,97454.0,0.26057386]
["bitfinex","BTCUSD",1740049336960,0.004,97467.0,97454.0,0.10665586]
["bitfinex","BTCUSD",1740049337205,0.205189,97471.0,97457.0,0.153913]
["bitfinex","BTCUSD",1740049337499,0.004,97466.0,97460.0,0.10665586]
["bitfinex","BTCUSD",1740049337707,0.004,97466.0,97459.0,0.153909]
["bitfinex","BTCUSD",1740049337935,0.153893,97470.0,97459.0,0.153909]
["bitfinex","BTCUSD",1740049338137,0.0757,97481.0,97460.0,0.10665586]
["bitfinex","BTCUSD",1740049338292,0.15389,97473.0,97461.0,0.029907]
["bitfinex","BTCUSD",1740049338493,0.20518,97475.0,97460.0,0.10665586]
["bitfinex","BTCUSD",1740049338682,0.205185,97473.0,97461.0,0.153907]
["bitfinex","BTCUSD",1740049338878,0.001,97466.0,97460.0,0.10665586]
["bitfinex","BTCUSD",1740049339083,0.001,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049339280,0.001,97466.0,97459.0,0.205214]
["bitfinex","BTCUSD",1740049339636,0.001,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049340039,0.001,97466.0,97458.0,0.1543365]
["bitfinex","BTCUSD",1740049340400,0.001,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049340401,0.002,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049340796,0.001,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049340998,0.001,97466.0,97461.0,0.153907]
["bitfinex","BTCUSD",1740049341402,0.001,97466.0,97459.0,0.205214]
["bitfinex","BTCUSD",1740049341609,0.001,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049342214,0.001,97466.0,97459.0,0.15391]
["bitfinex","BTCUSD",1740049342433,0.002,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049342634,0.001,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049342835,0.001,97466.0,97462.0,0.153905]
["bitfinex","BTCUSD",1740049343183,0.002,97466.0,97462.0,0.153905]
["bitfinex","BTCUSD",1740049343389,0.002,97466.0,97459.0,0.205214]
["bitfinex","BTCUSD",1740049343692,0.001,97466.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740049344087,0.001,97466.0,97458.0,0.2056415]
["bitfinex","BTCUSD",1740049344290,0.002,97466.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049344445,0.002,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1740049344651,0.001,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1740049345073,0.002,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1740049345249,0.001,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1740049345470,0.153885,97475.0,97461.0,0.205208]
["bitfinex","BTCUSD",1740049345834,0.205171,97480.0,97466.0,0.153898]
["bitfinex","BTCUSD",1740049345835,0.153887,97474.0,97466.0,0.153898]
["bitfinex","BTCUSD",1740049346043,0.153887,97474.0,97466.0,0.152898]
["bitfinex","BTCUSD",1740049346243,0.153882,97477.0,97468.0,0.153895]
["bitfinex","BTCUSD",1740049346439,0.153882,97477.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049346703,0.205171,97480.0,97458.0,0.0004255]
["bitfinex","BTCUSD",1740049346860,0.155885,97475.0,97466.0,0.153898]
["bitfinex","BTCUSD",1740049347039,0.153885,97475.0,97466.0,0.153898]
["bitfinex","BTCUSD",1740049347487,0.154885,97475.0,97466.0,0.153898]
["bitfinex","BTCUSD",1740049347923,0.154885,97475.0,97467.0,0.153897]
["bitfinex","BTCUSD",1740049348129,0.153885,97475.0,97467.0,0.153897]
["bitfinex","BTCUSD",1740049348332,0.154885,97475.0,97467.0,0.029897]
["bitfinex","BTCUSD",1740049348532,0.154885,97475.0,97466.0,0.0795]
["bitfinex","BTCUSD",1740049348533,0.001,97475.0,97466.0,0.0795]
["bitfinex","BTCUSD",1740049348774,0.001,97475.0,97466.0,0.0785]
["bitfinex","BTCUSD",1740049349002,0.0462,97486.0,97466.0,0.0785]
["bitfinex","BTCUSD",1740049349236,0.153896,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1740049350444,0.153892,97471.0,97464.0,0.02087015]
["bitfinex","BTCUSD",1740049350644,0.153892,97471.0,97466.0,0.001]
["bitfinex","BTCUSD",1740049350864,0.001,97475.0,97466.0,0.001]
["bitfinex","BTCUSD",1740049351285,0.153893,97471.0,97464.0,0.02087015]
["bitfinex","BTCUSD",1740049351485,0.001,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1740049352062,0.153885,97475.0,97465.0,0.153901]
["bitfinex","BTCUSD",1740049352236,0.001,97475.0,97466.0,0.001]
["bitfinex","BTCUSD",1740049352431,0.001,97475.0,97467.0,0.153898]
["bitfinex","BTCUSD",1740049352846,0.001,97475.0,97466.0,0.206198]
["bitfinex","BTCUSD",1740049353490,0.001,97475.0,97464.0,0.02087015]
["bitfinex","BTCUSD",1740049353727,0.003,97475.0,97470.0,0.153891]
["bitfinex","BTCUSD",1740049353930,0.003,97475.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049354065,0.003,97475.0,97465.0,0.36710828]
["bitfinex","BTCUSD",1740049354066,0.003,97475.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049354364,0.002,97475.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049354567,0.002,97475.0,97468.0,0.205194]
["bitfinex","BTCUSD",1740049354798,0.0462,97486.0,97468.0,0.205194]
["bitfinex","BTCUSD",1740049355000,0.00768417,97474.0,97470.0,0.153892]
["bitfinex","BTCUSD",1740049355209,0.00768417,97474.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049355435,0.00768417,97474.0,97468.0,0.203194]
["bitfinex","BTCUSD",1740049355436,0.00768417,97474.0,97470.0,0.154893]
["bitfinex","BTCUSD",1740049355768,0.00768417,97474.0,97470.0,0.001]
["bitfinex","BTCUSD",1740049355972,0.00768417,97474.0,97470.0,0.153892]
["bitfinex","BTCUSD",1740049356232,0.00868417,97474.0,97470.0,0.001]
["bitfinex","BTCUSD",1740049356439,0.00968417,97474.0,97470.0,0.001]
["bitfinex","BTCUSD",1740049356780,0.002,97474.0,97470.0,0.001]
["bitfinex","BTCUSD",1740049357972,0.002,97474.0,97470.0,0.154893]
["bitfinex","BTCUSD",1740049358169,0.002,97474.0,97470.0,0.001]
["bitfinex","BTCUSD",1740049358369,0.002,97474.0,97463.0,0.205205]
["bitfinex","BTCUSD",1740049358623,0.002,97474.0,97466.0,0.153899]
["bitfinex","BTCUSD",1740049359035,0.002,97474.0,97463.0,0.205205]
["bitfinex","BTCUSD",1740049359270,0.001,97474.0,97466.0,0.153899]
["bitfinex","BTCUSD",1740049359452,0.002,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1740049359605,0.001,97474.0,97466.0,0.0111673]
["bitfinex","BTCUSD",1740049359805,0.001,97474.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049360125,0.002,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049360328,0.002,97474.0,97464.0,0.02187015]
["bitfinex","BTCUSD",1740049360766,0.002,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049360912,0.001,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049361563,0.002,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049361782,0.0462,97486.0,97464.0,0.12708336]
["bitfinex","BTCUSD",1740049361985,0.0462,97486.0,97476.0,0.10521321]
["bitfinex","BTCUSD",1740049362188,0.0462,97486.0,97478.0,0.153879]
["bitfinex","BTCUSD",1740049362403,0.0462,97486.0,97476.0,0.31139021]
["bitfinex","BTCUSD",1740049362575,0.153876,97481.0,97476.0,0.10621321]
["bitfinex","BTCUSD",1740049362775,0.153877,97480.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049363316,0.15388,97479.0,97471.0,0.10621321]
["bitfinex","BTCUSD",1740049363487,0.15388,97479.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049364171,0.0502,97486.0,97470.0,0.10621321]
["bitfinex","BTCUSD",1740049364392,0.153869,97485.0,97478.0,0.153879]
["bitfinex","BTCUSD",1740049364603,0.0502,97486.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049364604,0.0462,97486.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049364812,0.001,97479.0,97476.0,0.153883]
["bitfinex","BTCUSD",1740049365218,0.153873,97483.0,97476.0,0.153883]
["bitfinex","BTCUSD",1740049365531,0.153873,97483.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049365734,0.004,97485.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049365949,0.153879,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049366093,0.001,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049366298,0.001,97479.0,97478.0,0.15488]
["bitfinex","BTCUSD",1740049366536,0.001,97485.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049366740,0.154871,97485.0,97478.0,0.15488]
["bitfinex","BTCUSD",1740049367037,0.153873,97483.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049367244,0.153873,97483.0,97475.0,0.31139221]
["bitfinex","BTCUSD",1740049367383,0.154873,97483.0,97476.0,0.154884]
["bitfinex","BTCUSD",1740049367585,0.001,97483.0,97476.0,0.001]
["bitfinex","BTCUSD",1740049368032,0.15388,97479.0,97472.0,0.205186]
["bitfinex","BTCUSD",1740049368277,0.206164,97483.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049368430,0.206164,97483.0,97470.0,0.10621321]
["bitfinex","BTCUSD",1740049368637,0.208164,97483.0,97470.0,0.10621321]
["bitfinex","BTCUSD",1740049368838,0.153874,97483.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049369016,0.154874,97483.0,97476.0,0.001]
["bitfinex","BTCUSD",1740049369233,0.001,97479.0,97476.0,0.001]
["bitfinex","BTCUSD",1740049369459,0.154874,97483.0,97476.0,0.001]
["bitfinex","BTCUSD",1740049369664,0.157874,97483.0,97476.0,0.001]
["bitfinex","BTCUSD",1740049370342,0.156874,97483.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049370543,0.157874,97483.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049370718,0.153874,97482.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049370923,0.153874,97482.0,97473.0,0.205183]
["bitfinex","BTCUSD",1740049370924,0.153879,97479.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049371129,0.003,97483.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049371440,0.003,97483.0,97470.0,0.10621321]
["bitfinex","BTCUSD",1740049371441,0.004,97483.0,97470.0,0.10621321]
["bitfinex","BTCUSD",1740049371648,0.001,97483.0,97470.0,0.26010521]
["bitfinex","BTCUSD",1740049371867,0.153879,97479.0,97470.0,0.10621321]
["bitfinex","BTCUSD",1740049372068,0.153881,97478.0,97471.0,0.15389]
["bitfinex","BTCUSD",1740049372267,0.205163,97484.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049372467,0.003,97483.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049372716,0.001,97479.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049373124,0.001,97479.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049373437,0.001,97479.0,97471.0,0.205188]
["bitfinex","BTCUSD",1740049373773,0.15388,97478.0,97469.0,0.10621321]
["bitfinex","BTCUSD",1740049373971,0.001,97479.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049374176,0.153883,97477.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049374554,0.001,97484.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049374756,0.153878,97480.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049374930,0.001,97484.0,97469.0,0.10621321]
["bitfinex","BTCUSD",1740049374931,0.205168,97482.0,97469.0,0.10621321]
["bitfinex","BTCUSD",1740049375135,0.205168,97482.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049375345,0.001,97477.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049375980,0.153878,97480.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049376182,0.153878,97480.0,97474.0,0.153886]
["bitfinex","BTCUSD",1740049377077,0.0008512,97479.0,97474.0,0.153886]
["bitfinex","BTCUSD",1740049377888,0.001,97477.0,97474.0,0.153886]
["bitfinex","BTCUSD",1740049378135,0.0008512,97479.0,97474.0,0.153886]
["bitfinex","BTCUSD",1740049378335,0.0008512,97479.0,97472.0,0.205185]
["bitfinex","BTCUSD",1740049378557,0.0008512,97479.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049379240,0.0008512,97479.0,97472.0,0.205185]
["bitfinex","BTCUSD",1740049379475,0.0008512,97479.0,97474.0,0.153886]
["bitfinex","BTCUSD",1740049380081,0.0008512,97479.0,97472.0,0.205185]
["bitfinex","BTCUSD",1740049380357,0.0008512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049380607,0.0018512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049381110,0.0008512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049381313,0.0018512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049381772,0.0008512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049382225,0.0018512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049385661,0.0017512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049387194,0.0017512,97479.0,97476.0,0.153882]
["bitfinex","BTCUSD",1740049387623,0.0017512,97479.0,97474.0,0.205182]
["bitfinex","BTCUSD",1740049387833,0.0017512,97479.0,97477.0,0.153881]
["bitfinex","BTCUSD",1740049388027,0.0007512,97479.0,97477.0,0.153881]
["bitfinex","BTCUSD",1740049388508,0.0017512,97479.0,97471.0,0.0817]
["bitfinex","BTCUSD",1740049388692,0.0017512,97479.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049389104,0.0007512,97479.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049389303,0.0017512,97479.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049389707,0.0017512,97479.0,97474.0,0.2056066]
["bitfinex","BTCUSD",1740049390714,0.0007512,97479.0,97474.0,0.2056066]
["bitfinex","BTCUSD",1740049390848,0.0017512,97479.0,97476.0,0.153883]
["bitfinex","BTCUSD",1740049391275,0.0007512,97479.0,97476.0,0.153883]
["bitfinex","BTCUSD",1740049391641,0.0017512,97479.0,97476.0,0.153883]
["bitfinex","BTCUSD",1740049391820,0.0017512,97479.0,97477.0,0.153881]
["bitfinex","BTCUSD",1740049392028,0.0007512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049392319,0.0017512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049393275,0.0017512,97479.0,97478.0,0.02988]
["bitfinex","BTCUSD",1740049393498,0.0017512,97479.0,97475.0,0.20518]
["bitfinex","BTCUSD",1740049393499,0.0007512,97479.0,97475.0,0.20518]
["bitfinex","BTCUSD",1740049393698,0.0007512,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049393920,0.0017512,97479.0,97478.0,0.33902569]
["bitfinex","BTCUSD",1740049394334,0.0007512,97479.0,97478.0,0.33902569]
["bitfinex","BTCUSD",1740049395113,0.0017512,97479.0,97478.0,0.33902569]
["bitfinex","BTCUSD",1740049395311,0.0017512,97479.0,97478.0,1.03902569]
["bitfinex","BTCUSD",1740049396537,0.0007512,97479.0,97478.0,1.03902569]
["bitfinex","BTCUSD",1740049396764,0.0017512,97479.0,97478.0,1.03902569]
["bitfinex","BTCUSD",1740049397549,0.0017512,97479.0,97478.0,0.33902569]
["bitfinex","BTCUSD",1740049398464,0.0017512,97479.0,97478.0,0.18514569]
["bitfinex","BTCUSD",1740049398674,0.0017512,97479.0,97478.0,0.37099239]
["bitfinex","BTCUSD",1740049399286,0.0017512,97479.0,97478.0,1.07099239]
["bitfinex","BTCUSD",1740049399665,0.0007512,97479.0,97478.0,1.07099239]
["bitfinex","BTCUSD",1740049400070,0.0017512,97479.0,97478.0,1.07099239]
["bitfinex","BTCUSD",1740049400598,0.0017512,97479.0,97478.0,1.07199239]
["bitfinex","BTCUSD",1740049401767,0.0017512,97479.0,97478.0,1.07241799]
["bitfinex","BTCUSD",1740049404317,0.0017512,97479.0,97478.0,0.94841799]
["bitfinex","BTCUSD",1740049408447,0.0017512,97479.0,97478.0,0.82441799]
["bitfinex","BTCUSD",1740049412142,0.0017512,97479.0,97478.0,0.12441799]
["bitfinex","BTCUSD",1740049413371,0.0017512,97479.0,97478.0,0.00041799]
["bitfinex","BTCUSD",1740049413730,0.0017512,97479.0,97478.0,0.16157799]
["bitfinex","BTCUSD",1740049414285,0.0017512,97479.0,97478.0,0.19354513]
["bitfinex","BTCUSD",1740049415058,0.0017512,97479.0,97478.0,0.89354513]
["bitfinex","BTCUSD",1740049417192,0.0017512,97479.0,97478.0,1.14619082]
["bitfinex","BTCUSD",1740049418411,0.0017512,97479.0,97478.0,1.02219082]
["bitfinex","BTCUSD",1740049418618,0.0017512,97479.0,97478.0,1.14577283]
["bitfinex","BTCUSD",1740049419082,0.0027512,97479.0,97478.0,1.14577283]
["bitfinex","BTCUSD",1740049423400,0.0027512,97479.0,97478.0,1.02905283]
["bitfinex","BTCUSD",1740049423610,0.0027512,97479.0,97478.0,0.41380569]
["bitfinex","BTCUSD",1740049425757,0.0027512,97479.0,97478.0,0.41423129]
["bitfinex","BTCUSD",1740049428404,0.0027512,97479.0,97478.0,0.29023129]
["bitfinex","BTCUSD",1740049429304,0.0027512,97479.0,97478.0,0.1615856]
["bitfinex","BTCUSD",1740049433373,0.0027512,97479.0,97478.0,0.0375856]
["bitfinex","BTCUSD",1740049433594,0.0027512,97479.0,97478.0,0.1615856]
["bitfinex","BTCUSD",1740049438444,0.0027512,97479.0,97478.0,0.00728]
["bitfinex","BTCUSD",1740049438582,0.0027512,97479.0,97478.0,0.16116]
["bitfinex","BTCUSD",1740049439013,0.0027512,97479.0,97478.0,0.191976]
["bitfinex","BTCUSD",1740049442585,0.0027512,97479.0,97478.0,0.20651685]
["bitfinex","BTCUSD",1740049443433,0.0027512,97479.0,97478.0,0.08251685]
["bitfinex","BTCUSD",1740049443775,0.0027512,97479.0,97478.0,0.04535685]
["bitfinex","BTCUSD",1740049444077,0.0027512,97479.0,97478.0,0.19923685]
["bitfinex","BTCUSD",1740049444654,0.0027512,97479.0,97478.0,0.30188254]
["bitfinex","BTCUSD",1740049444876,0.0027512,97479.0,97478.0,0.45188254]
["bitfinex","BTCUSD",1740049446816,0.0027512,97479.0,97478.0,0.4825953]
["bitfinex","BTCUSD",1740049448351,0.0027512,97479.0,97478.0,0.25264569]
["bitfinex","BTCUSD",1740049448557,0.0027512,97479.0,97478.0,0.40652569]
["bitfinex","BTCUSD",1740049449712,0.0027512,97479.0,97478.0,0.40695129]
["bitfinex","BTCUSD",1740049452422,0.0027512,97479.0,97478.0,0.3043056]
["bitfinex","BTCUSD",1740049453525,0.0027512,97479.0,97478.0,0.1543056]
["bitfinex","BTCUSD",1740049458468,0.0027512,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049459790,0.0027512,97479.0,97478.0,0.1543056]
["bitfinex","BTCUSD",1740049462021,0.1566302,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049462459,0.2360302,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049462854,0.2350302,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049463083,0.2340302,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049463280,0.2350302,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049463489,0.2350302,97479.0,97478.0,0.0034256]
["bitfinex","BTCUSD",1740049463687,0.2340302,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049463893,0.2350302,97479.0,97478.0,0.0004256]
["bitfinex","BTCUSD",1740049464215,0.2350302,97479.0,97478.0,0.0014256]
["bitfinex","BTCUSD",1740049464355,0.0811512,97479.0,97469.0,0.02149]
["bitfinex","BTCUSD",1740049464557,0.153889,97473.0,97469.0,0.02149]
["bitfinex","BTCUSD",1740049464877,0.153889,97473.0,97465.0,0.153901]
["bitfinex","BTCUSD",1740049465061,0.0801512,97479.0,97468.0,0.03201823]
["bitfinex","BTCUSD",1740049465412,0.153893,97471.0,97468.0,0.03201823]
["bitfinex","BTCUSD",1740049465622,0.205174,97478.0,97468.0,0.03201823]
["bitfinex","BTCUSD",1740049465762,0.15389,97472.0,97468.0,0.13823144]
["bitfinex","BTCUSD",1740049465963,0.153888,97473.0,97466.0,0.16565583]
["bitfinex","BTCUSD",1740049466202,0.205174,97478.0,97468.0,0.03201832]
["bitfinex","BTCUSD",1740049466642,0.15389,97472.0,97469.0,0.002]
["bitfinex","BTCUSD",1740049466775,0.15389,97472.0,97468.0,0.10621321]
["bitfinex","BTCUSD",1740049466972,0.15389,97472.0,97466.0,0.01175683]
["bitfinex","BTCUSD",1740049467205,0.15389,97472.0,97468.0,0.03201833]
["bitfinex","BTCUSD",1740049467403,0.001,97473.0,97468.0,0.03201833]
["bitfinex","BTCUSD",1740049467599,0.001,97473.0,97469.0,0.002]
["bitfinex","BTCUSD",1740049468158,0.001,97473.0,97467.0,0.153898]
["bitfinex","BTCUSD",1740049468392,0.205176,97478.0,97468.0,0.03201832]
["bitfinex","BTCUSD",1740049468498,0.001,97472.0,97468.0,0.10621321]
["bitfinex","BTCUSD",1740049468704,0.001,97472.0,97466.0,0.21695383]
["bitfinex","BTCUSD",1740049468931,0.153882,97477.0,97468.0,0.153896]
["bitfinex","BTCUSD",1740049469365,0.001,97473.0,97468.0,0.155896]
["bitfinex","BTCUSD",1740049469571,0.001,97473.0,97468.0,0.153896]
["bitfinex","BTCUSD",1740049469773,0.153882,97477.0,97468.0,0.153896]
["bitfinex","BTCUSD",1740049470190,0.001,97477.0,97468.0,0.153895]
["bitfinex","BTCUSD",1740049470604,0.001,97477.0,97468.0,0.155895]
["bitfinex","BTCUSD",1740049471651,0.001,97477.0,97469.0,0.03201801]
["bitfinex","BTCUSD",1740049472490,0.153882,97478.0,97469.0,0.03201801]
["bitfinex","BTCUSD",1740049472808,0.001,97477.0,97469.0,0.03201801]
["bitfinex","BTCUSD",1740049473182,0.001,97477.0,97469.0,0.03401801]
["bitfinex","BTCUSD",1740049473358,0.153882,97478.0,97468.0,0.0303205]
["bitfinex","BTCUSD",1740049473556,0.153882,97478.0,97468.0,0.0004255]
["bitfinex","BTCUSD",1740049473887,0.001,97478.0,97468.0,0.0004255]
["bitfinex","BTCUSD",1740049474094,0.153884,97476.0,97468.0,0.1543205]
["bitfinex","BTCUSD",1740049474253,0.153884,97476.0,97469.0,0.002]
["bitfinex","BTCUSD",1740049474887,0.001,97478.0,97469.0,0.002]
["bitfinex","BTCUSD",1740049474888,0.153882,97478.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049475363,0.153882,97477.0,97469.0,0.155894]
["bitfinex","BTCUSD",1740049475614,0.153884,97476.0,97469.0,0.002]
["bitfinex","BTCUSD",1740049475837,0.153882,97478.0,97468.0,0.0004255]
["bitfinex","BTCUSD",1740049476074,0.2853242,97479.0,97469.0,0.18591604]
["bitfinex","BTCUSD",1740049476235,0.001,97478.0,97469.0,0.153895]
["bitfinex","BTCUSD",1740049476892,0.001,97478.0,97469.0,0.155895]
["bitfinex","BTCUSD",1740049477039,0.153884,97476.0,97468.0,0.1543215]
["bitfinex","BTCUSD",1740049477288,0.153884,97476.0,97469.0,0.03202106]
["bitfinex","BTCUSD",1740049477515,0.2853242,97479.0,97469.0,0.18791506]
["bitfinex","BTCUSD",1740049477720,0.2853242,97479.0,97469.0,0.155894]
["bitfinex","BTCUSD",1740049477932,0.2340302,97479.0,97469.0,0.155894]
["bitfinex","BTCUSD",1740049478335,0.0801512,97479.0,97470.0,0.0320193]
["bitfinex","BTCUSD",1740049478538,0.001,97478.0,97467.0,0.10621321]
["bitfinex","BTCUSD",1740049478737,0.001,97478.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049478949,0.0801512,97479.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049479132,0.0801512,97479.0,97473.0,0.03201699]
["bitfinex","BTCUSD",1740049479335,0.0811512,97479.0,97473.0,0.03201699]
["bitfinex","BTCUSD",1740049479577,0.0811512,97479.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049479883,0.0801512,97479.0,97472.0,0.03401594]
["bitfinex","BTCUSD",1740049480089,0.0811512,97479.0,97473.0,0.03201594]
["bitfinex","BTCUSD",1740049480304,0.0811512,97479.0,97468.0,0.205193]
["bitfinex","BTCUSD",1740049480434,0.0811512,97479.0,97473.0,0.001]
["bitfinex","BTCUSD",1740049480640,0.0811512,97479.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049481018,0.0811512,97479.0,97473.0,0.03201719]
["bitfinex","BTCUSD",1740049481169,0.0811512,97479.0,97472.0,0.03201823]
["bitfinex","BTCUSD",1740049481376,0.0811512,97479.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049481613,0.0811512,97479.0,97472.0,0.18590623]
["bitfinex","BTCUSD",1740049481772,0.0811512,97479.0,97473.0,0.03201723]
["bitfinex","BTCUSD",1740049481970,0.0801512,97479.0,97473.0,0.03201723]
["bitfinex","BTCUSD",1740049482170,0.0811512,97479.0,97468.0,0.205195]
["bitfinex","BTCUSD",1740049482409,0.0811512,97479.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049482626,0.0801512,97479.0,97473.0,0.18590501]
["bitfinex","BTCUSD",1740049482822,0.0801512,97479.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049483184,0.0811512,97479.0,97472.0,0.03201696]
["bitfinex","BTCUSD",1740049483360,0.0811512,97479.0,97472.0,0.18590496]
["bitfinex","BTCUSD",1740049483568,0.0801512,97479.0,97473.0,0.03201713]
["bitfinex","BTCUSD",1740049483770,0.0801512,97479.0,97474.0,0.153887]
["bitfinex","BTCUSD",1740049483972,0.0811512,97479.0,97471.0,0.205187]
["bitfinex","BTCUSD",1740049484182,0.0811512,97479.0,97472.0,0.18590618]
["bitfinex","BTCUSD",1740049484343,0.0811512,97479.0,97471.0,0.205187]
["bitfinex","BTCUSD",1740049484540,0.0811512,97479.0,97472.0,0.03201718]
["bitfinex","BTCUSD",1740049485183,0.0801512,97479.0,97472.0,0.18590618]
["bitfinex","BTCUSD",1740049485363,0.0811512,97479.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049485944,0.0801512,97479.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049486259,0.0811512,97479.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049486815,0.0811512,97479.0,97469.0,0.205192]
["bitfinex","BTCUSD",1740049486816,0.0811512,97479.0,97470.0,0.153892]
["bitfinex","BTCUSD",1740049486954,0.0811512,97479.0,97471.0,0.0320173]
["bitfinex","BTCUSD",1740049487359,0.0811512,97479.0,97472.0,0.0320173]
["bitfinex","BTCUSD",1740049488133,0.0801512,97479.0,97472.0,0.0320173]
["bitfinex","BTCUSD",1740049488542,0.0811512,97479.0,97470.0,0.03201725]
["bitfinex","BTCUSD",1740049488841,0.2350312,97479.0,97471.0,0.03201725]
["bitfinex","BTCUSD",1740049489051,0.2340312,97479.0,97470.0,0.03201725]
["bitfinex","BTCUSD",1740049489252,0.2340312,97479.0,97469.0,0.26010721]
["bitfinex","BTCUSD",1740049489253,0.2340312,97479.0,97471.0,0.03201725]
["bitfinex","BTCUSD",1740049489464,0.2350312,97479.0,97469.0,0.26010721]
["bitfinex","BTCUSD",1740049489667,0.2350312,97479.0,97470.0,0.03201725]
["bitfinex","BTCUSD",1740049489889,0.153881,97478.0,97470.0,0.03201725]
["bitfinex","BTCUSD",1740049491932,0.153882,97477.0,97470.0,0.03201725]
["bitfinex","BTCUSD",1740049492890,0.153882,97477.0,97467.0,0.0004255]
["bitfinex","BTCUSD",1740049492891,0.254476,97477.0,97467.0,0.0004255]
["bitfinex","BTCUSD",1740049493026,0.153891,97471.0,97467.0,0.0004255]
["bitfinex","BTCUSD",1740049493435,0.205182,97474.0,97464.0,0.153901]
["bitfinex","BTCUSD",1740049493808,0.153885,97475.0,97467.0,0.153897]
["bitfinex","BTCUSD",1740049494023,0.153887,97474.0,97470.0,0.0205849]
["bitfinex","BTCUSD",1740049494314,0.153891,97471.0,97470.0,0.0205849]
["bitfinex","BTCUSD",1740049495333,0.154891,97471.0,97470.0,0.0205849]
["bitfinex","BTCUSD",1740049495845,0.153891,97471.0,97470.0,0.0205849]
["bitfinex","BTCUSD",1740049496211,0.154891,97471.0,97470.0,0.0205849]
["bitfinex","BTCUSD",1740049498438,0.001,97471.0,97462.0,0.01319413]
["bitfinex","BTCUSD",1740049498615,0.153893,97470.0,97464.0,0.153901]
["bitfinex","BTCUSD",1740049498834,0.153893,97470.0,97465.0,0.03202386]
["bitfinex","BTCUSD",1740049499837,0.154893,97470.0,97469.0,0.02011617]
["bitfinex","BTCUSD",1740049500086,0.153893,97470.0,97469.0,0.02011617]
["bitfinex","BTCUSD",1740049501459,0.154893,97470.0,97469.0,0.02011617]
["bitfinex","BTCUSD",1740049502604,0.155893,97470.0,97469.0,0.02011617]
["bitfinex","BTCUSD",1740049503600,0.155893,97470.0,97464.0,0.153902]
["bitfinex","BTCUSD",1740049503601,0.002,97470.0,97462.0,0.01311866]
["bitfinex","BTCUSD",1740049503802,0.002,97470.0,97463.0,0.03202004]
["bitfinex","BTCUSD",1740049503981,0.002,97470.0,97469.0,0.02004016]
["bitfinex","BTCUSD",1740049504592,0.15389,97472.0,97469.0,0.02004016]
["bitfinex","BTCUSD",1740049504774,0.001,97470.0,97469.0,0.02004016]
["bitfinex","BTCUSD",1740049505417,0.153893,97470.0,97469.0,0.02004016]
["bitfinex","BTCUSD",1740049505548,0.155893,97470.0,97469.0,0.02004016]
["bitfinex","BTCUSD",1740049505761,0.001,97470.0,97469.0,0.02004016]
["bitfinex","BTCUSD",1740049506217,0.002,97470.0,97469.0,0.02004016]
["bitfinex","BTCUSD",1740049508538,0.002,97470.0,97462.0,0.21830354]
["bitfinex","BTCUSD",1740049508747,0.002,97470.0,97463.0,0.18591927]
["bitfinex","BTCUSD",1740049508935,0.002,97470.0,97464.0,0.03201627]
["bitfinex","BTCUSD",1740049509296,0.000851,97470.0,97464.0,0.03201627]
["bitfinex","BTCUSD",1740049509705,0.002851,97470.0,97464.0,0.03201627]
["bitfinex","BTCUSD",1740049510055,0.001851,97470.0,97464.0,0.03201627]
["bitfinex","BTCUSD",1740049510391,0.002851,97470.0,97464.0,0.03201627]
["bitfinex","BTCUSD",1740049510590,0.002851,97470.0,97469.0,0.02068523]
["bitfinex","BTCUSD",1740049511241,0.001851,97470.0,97469.0,0.02068523]
["bitfinex","BTCUSD",1740049511618,0.002851,97470.0,97469.0,0.02068523]
["bitfinex","BTCUSD",1740049512670,0.000851,97470.0,97469.0,0.02068523]
["bitfinex","BTCUSD",1740049512907,0.002851,97470.0,97469.0,0.02068523]
["bitfinex","BTCUSD",1740049513264,0.002851,97470.0,97469.0,0.17458023]
["bitfinex","BTCUSD",1740049513464,0.002851,97470.0,97467.0,0.205196]
["bitfinex","BTCUSD",1740049513666,0.002851,97470.0,97469.0,0.27108154]
["bitfinex","BTCUSD",1740049513872,0.002851,97470.0,97469.0,0.30307875]
["bitfinex","BTCUSD",1740049514069,0.002851,97470.0,97469.0,0.3236325]
["bitfinex","BTCUSD",1740049514269,0.001851,97470.0,97469.0,0.3236325]
["bitfinex","BTCUSD",1740049514617,0.00225319,97470.0,97469.0,0.3236325]
["bitfinex","BTCUSD",1740049515220,0.00125319,97470.0,97469.0,0.3236325]
["bitfinex","BTCUSD",1740049515394,0.00125319,97470.0,97469.0,1.0236325]
["bitfinex","BTCUSD",1740049516237,0.00225319,97470.0,97469.0,1.0286325]
["bitfinex","BTCUSD",1740049516461,0.153879,97479.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049516669,0.153881,97478.0,97472.0,0.10264569]
["bitfinex","BTCUSD",1740049516807,0.153878,97480.0,97472.0,0.10264569]
["bitfinex","BTCUSD",1740049517012,0.0806,97492.0,97472.0,0.10264569]
["bitfinex","BTCUSD",1740049517209,0.153893,97470.0,97469.0,0.02555375]
["bitfinex","BTCUSD",1740049517453,0.154893,97470.0,97469.0,0.02555375]
["bitfinex","BTCUSD",1740049517675,0.154893,97470.0,97469.0,0.02055375]
["bitfinex","BTCUSD",1740049518256,0.153893,97470.0,97469.0,0.02055375]
["bitfinex","BTCUSD",1740049518473,0.205188,97472.0,97460.0,0.1983644]
["bitfinex","BTCUSD",1740049518630,0.154894,97470.0,97463.0,0.153903]
["bitfinex","BTCUSD",1740049519055,0.205188,97472.0,97460.0,0.1983644]
["bitfinex","BTCUSD",1740049519269,0.153894,97470.0,97469.0,0.02008171]
["bitfinex","BTCUSD",1740049519468,0.205188,97472.0,97469.0,0.02008171]
["bitfinex","BTCUSD",1740049519851,0.153892,97471.0,97469.0,0.02008171]
["bitfinex","BTCUSD",1740049520061,0.0477,97473.0,97469.0,0.02008171]
["bitfinex","BTCUSD",1740049520207,0.153893,97470.0,97469.0,0.02008171]
["bitfinex","BTCUSD",1740049520419,0.153893,97470.0,97469.0,0.02508171]
["bitfinex","BTCUSD",1740049520628,0.154893,97470.0,97469.0,0.02208171]
["bitfinex","BTCUSD",1740049521122,0.153891,97472.0,97469.0,0.02508171]
["bitfinex","BTCUSD",1740049521323,0.001,97470.0,97469.0,0.02708171]
["bitfinex","BTCUSD",1740049521674,0.001,97470.0,97469.0,0.02750711]
["bitfinex","BTCUSD",1740049521990,0.20159,97473.0,97469.0,0.02550711]
["bitfinex","BTCUSD",1740049522196,0.15489,97472.0,97469.0,0.02250711]
["bitfinex","BTCUSD",1740049522804,0.153892,97471.0,97469.0,0.02250711]
["bitfinex","BTCUSD",1740049523129,0.153893,97470.0,97469.0,0.02650711]
["bitfinex","BTCUSD",1740049523331,0.153893,97470.0,97469.0,0.02250711]
["bitfinex","BTCUSD",1740049523616,0.153893,97470.0,97469.0,0.02050711]
["bitfinex","BTCUSD",1740049523821,0.153893,97470.0,97469.0,0.02650711]
["bitfinex","BTCUSD",1740049523996,0.153893,97470.0,97469.0,0.02150711]
["bitfinex","BTCUSD",1740049524374,0.153893,97470.0,97460.0,0.01293153]
["bitfinex","BTCUSD",1740049524576,0.154893,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1740049525436,0.153893,97470.0,97461.0,0.153907]
["bitfinex","BTCUSD",1740049525818,0.153893,97470.0,97469.0,0.0210063]
["bitfinex","BTCUSD",1740049526650,0.154893,97470.0,97469.0,0.0210063]
["bitfinex","BTCUSD",1740049526991,0.153893,97470.0,97469.0,0.0210063]
["bitfinex","BTCUSD",1740049527546,0.154893,97470.0,97469.0,0.0220063]
["bitfinex","BTCUSD",1740049528704,0.153901,97465.0,97460.0,0.10621321]
["bitfinex","BTCUSD",1740049528850,0.153901,97465.0,97458.0,0.16727839]
["bitfinex","BTCUSD",1740049529643,0.153901,97465.0,97458.0,0.1543375]
["bitfinex","BTCUSD",1740049529838,0.154901,97465.0,97460.0,0.001]
["bitfinex","BTCUSD",1740049530290,0.155901,97465.0,97460.0,0.001]
["bitfinex","BTCUSD",1740049530470,0.154901,97465.0,97458.0,0.16841697]
["bitfinex","BTCUSD",1740049530677,0.155901,97465.0,97464.0,0.02098575]
["bitfinex","BTCUSD",1740049531202,0.154901,97465.0,97464.0,0.02098575]
["bitfinex","BTCUSD",1740049532929,0.1241,97473.0,97464.0,0.02098575]
["bitfinex","BTCUSD",1740049533139,0.0764,97491.0,97464.0,0.12363144]
["bitfinex","BTCUSD",1740049533332,0.0764,97491.0,97470.0,0.10621321]
["bitfinex","BTCUSD",1740049533470,0.0764,97491.0,97476.0,0.205177]
["bitfinex","BTCUSD",1740049533671,0.0764,97491.0,97473.0,0.205185]
["bitfinex","BTCUSD",1740049533869,0.0764,97491.0,97478.0,0.15288]
["bitfinex","BTCUSD",1740049533870,0.281548,97491.0,97478.0,0.15288]
["bitfinex","BTCUSD",1740049534069,0.205151,97489.0,97473.0,0.205185]
["bitfinex","BTCUSD",1740049534285,0.1547208,97485.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049534584,0.0018508,97485.0,97473.0,0.205185]
["bitfinex","BTCUSD",1740049534788,0.0018508,97485.0,97471.0,0.10264569]
["bitfinex","BTCUSD",1740049534991,0.0018508,97485.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049535191,0.2070118,97485.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049535405,0.153875,97482.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049535605,0.153875,97482.0,97472.0,0.205187]
["bitfinex","BTCUSD",1740049535606,0.0018508,97485.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049535845,0.0008508,97485.0,97472.0,0.205187]
["bitfinex","BTCUSD",1740049536177,0.1547208,97485.0,97476.0,0.153883]
["bitfinex","BTCUSD",1740049536463,0.0018508,97485.0,97475.0,0.002]
["bitfinex","BTCUSD",1740049536683,0.153871,97484.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049536894,0.153875,97482.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049537007,0.205161,97484.0,97472.0,0.002]
["bitfinex","BTCUSD",1740049537212,0.0018508,97485.0,97472.0,0.002]
["bitfinex","BTCUSD",1740049537407,0.0008508,97485.0,97471.0,0.10264569]
["bitfinex","BTCUSD",1740049537654,0.153883,97477.0,97471.0,0.10264569]
["bitfinex","BTCUSD",1740049537923,0.205166,97482.0,97475.0,0.002]
["bitfinex","BTCUSD",1740049538129,0.001,97484.0,97475.0,0.002]
["bitfinex","BTCUSD",1740049538130,0.153884,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1740049538505,0.153884,97476.0,97475.0,0.02303912]
["bitfinex","BTCUSD",1740049538872,0.153884,97476.0,97475.0,0.02103912]
["bitfinex","BTCUSD",1740049539406,0.0817,97477.0,97475.0,0.02103912]
["bitfinex","BTCUSD",1740049539726,0.235582,97477.0,97475.0,0.02103912]
["bitfinex","BTCUSD",1740049540259,0.235582,97477.0,97475.0,0.02503912]
["bitfinex","BTCUSD",1740049540260,0.001,97476.0,97475.0,0.02503912]
["bitfinex","BTCUSD",1740049540394,0.001,97476.0,97475.0,0.02103912]
["bitfinex","BTCUSD",1740049540601,0.235582,97477.0,97475.0,0.02103912]
["bitfinex","BTCUSD",1740049540799,0.236582,97477.0,97475.0,0.02503912]
["bitfinex","BTCUSD",1740049540998,0.0827,97477.0,97475.0,0.02303912]
["bitfinex","BTCUSD",1740049541220,0.001,97477.0,97475.0,0.02303912]
["bitfinex","BTCUSD",1740049541427,0.001,97477.0,97475.0,0.02503912]
["bitfinex","BTCUSD",1740049541648,0.001,97477.0,97475.0,0.17892312]
["bitfinex","BTCUSD",1740049541988,0.001,97477.0,97475.0,0.02503912]
["bitfinex","BTCUSD",1740049542162,0.0008508,97485.0,97475.0,0.02303912]
["bitfinex","BTCUSD",1740049542319,0.0008508,97485.0,97475.0,0.02503912]
["bitfinex","BTCUSD",1740049542862,0.1547218,97485.0,97475.0,0.02103912]
["bitfinex","BTCUSD",1740049543050,0.001,97477.0,97475.0,0.02503912]
["bitfinex","BTCUSD",1740049543214,0.001,97477.0,97475.0,0.02303912]
["bitfinex","BTCUSD",1740049543410,0.001,97477.0,97471.0,0.205189]
["bitfinex","BTCUSD",1740049543656,0.153871,97484.0,97475.0,0.002]
["bitfinex","BTCUSD",1740049543976,0.2070108,97485.0,97475.0,0.002]
["bitfinex","BTCUSD",1740049544202,0.153873,97483.0,97476.0,0.02009882]
["bitfinex","BTCUSD",1740049545342,0.001,97477.0,97476.0,0.02009882]
["bitfinex","BTCUSD",1740049546195,0.001,97477.0,97476.0,0.02209882]
["bitfinex","BTCUSD",1740049546539,0.001,97477.0,97476.0,0.02409882]
["bitfinex","BTCUSD",1740049546651,0.153873,97483.0,97476.0,0.02009882]
["bitfinex","BTCUSD",1740049546854,0.002,97477.0,97476.0,0.02409882]
["bitfinex","BTCUSD",1740049548217,0.001,97477.0,97476.0,0.02209882]
["bitfinex","BTCUSD",1740049548416,0.001,97477.0,97471.0,0.05298882]
["bitfinex","BTCUSD",1740049548574,0.001,97477.0,97469.0,0.205191]
["bitfinex","BTCUSD",1740049548979,0.001,97477.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049549217,0.002,97477.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049549418,0.001,97477.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049549879,0.002,97477.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049550486,0.001,97477.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049551152,0.153874,97482.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049551351,0.001,97477.0,97476.0,0.022597]
["bitfinex","BTCUSD",1740049551555,0.002,97477.0,97476.0,0.022597]
["bitfinex","BTCUSD",1740049552066,0.001,97477.0,97476.0,0.022597]
["bitfinex","BTCUSD",1740049552687,0.153876,97481.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049552823,0.153882,97477.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049553049,0.230182,97477.0,97476.0,0.020597]
["bitfinex","BTCUSD",1740049553433,0.153895,97469.0,97468.0,0.596597]
["bitfinex","BTCUSD",1740049553636,0.205182,97475.0,97465.0,0.00060319]
["bitfinex","BTCUSD",1740049553637,0.153893,97470.0,97465.0,0.00060319]
["bitfinex","BTCUSD",1740049553900,0.153893,97470.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049554039,0.205186,97473.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049554242,0.153892,97471.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049554455,0.205186,97473.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049554658,0.153893,97470.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049555100,0.154893,97470.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049555514,0.153895,97469.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049555823,0.154895,97469.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049556016,0.153895,97469.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049556576,0.153894,97470.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049556983,0.001,97469.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049557793,0.001,97470.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049558035,0.153893,97471.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049558329,0.205173,97479.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049558742,0.001,97469.0,97468.0,0.02015193]
["bitfinex","BTCUSD",1740049559546,0.001,97469.0,97468.0,0.02057743]
["bitfinex","BTCUSD",1740049561403,0.002,97469.0,97468.0,0.02057743]
["bitfinex","BTCUSD",1740049563580,0.002,97469.0,97468.0,0.03197286]
["bitfinex","BTCUSD",1740049563714,0.002,97469.0,97463.0,0.03197286]
["bitfinex","BTCUSD",1740049563918,0.002,97469.0,97464.0,0.18587386]
["bitfinex","BTCUSD",1740049564168,0.002,97469.0,97465.0,0.03197286]
["bitfinex","BTCUSD",1740049564342,0.002,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1740049564565,0.001,97469.0,97468.0,0.18586886]
["bitfinex","BTCUSD",1740049565005,0.002,97469.0,97468.0,0.18586886]
["bitfinex","BTCUSD",1740049565532,0.001,97469.0,97468.0,0.18586886]
["bitfinex","BTCUSD",1740049565731,0.002,97469.0,97468.0,0.18586886]
["bitfinex","BTCUSD",1740049566291,0.0812,97484.0,97468.0,0.03197286]
["bitfinex","BTCUSD",1740049566500,0.0812,97484.0,97470.0,0.31140421]
["bitfinex","BTCUSD",1740049566703,0.0812,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049567262,0.0812,97484.0,97470.0,0.31040421]
["bitfinex","BTCUSD",1740049567563,0.001,97484.0,97477.0,0.15388]
["bitfinex","BTCUSD",1740049567760,0.001,97484.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049567960,0.0008508,97485.0,97478.0,0.15388]
["bitfinex","BTCUSD",1740049568167,0.001,97484.0,97480.0,0.153876]
["bitfinex","BTCUSD",1740049568385,0.001,97484.0,97479.0,0.029878]
["bitfinex","BTCUSD",1740049568584,0.001,97484.0,97471.0,0.205189]
["bitfinex","BTCUSD",1740049568788,0.001,97484.0,97478.0,0.153879]
["bitfinex","BTCUSD",1740049569197,0.001,97484.0,97477.0,0.153881]
["bitfinex","BTCUSD",1740049569404,0.001,97484.0,97475.0,0.153884]
["bitfinex","BTCUSD",1740049569614,0.0008508,97485.0,97475.0,0.153884]
["bitfinex","BTCUSD",1740049570179,0.001,97484.0,97478.0,0.002]
["bitfinex","BTCUSD",1740049570773,0.0008508,97485.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049570972,0.0018508,97485.0,97475.0,0.002]
["bitfinex","BTCUSD",1740049571531,0.0008508,97485.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049572335,0.0008508,97485.0,97471.0,0.15389]
["bitfinex","BTCUSD",1740049572491,0.0008508,97485.0,97472.0,0.18588409]
["bitfinex","BTCUSD",1740049572686,0.0008508,97485.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049572892,0.001,97484.0,97478.0,0.001]
["bitfinex","BTCUSD",1740049573525,0.0008508,97485.0,97470.0,0.205189]
["bitfinex","BTCUSD",1740049573704,0.0018508,97485.0,97472.0,0.15489]
["bitfinex","BTCUSD",1740049574079,0.0008508,97485.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049574387,0.001,97484.0,97483.0,0.02077198]
["bitfinex","BTCUSD",1740049575119,0.154871,97484.0,97483.0,0.02077198]
["bitfinex","BTCUSD",1740049575642,0.15491521,97484.0,97483.0,0.02077198]
["bitfinex","BTCUSD",1740049575799,4.421e-05,97484.0,97483.0,0.02077198]
["bitfinex","BTCUSD",1740049576879,0.00104421,97484.0,97483.0,0.02177198]
["bitfinex","BTCUSD",1740049578536,0.00104421,97484.0,97470.0,0.20519]
["bitfinex","BTCUSD",1740049578868,0.00104421,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049579965,4.421e-05,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049580462,0.00104421,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049580808,4.421e-05,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049582026,0.00104421,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049583101,0.15491521,97484.0,97472.0,0.153889]
["bitfinex","BTCUSD",1740049583514,0.00104421,97484.0,97473.0,0.03199208]
["bitfinex","BTCUSD",1740049583667,0.15491521,97484.0,97483.0,0.02026922]
["bitfinex","BTCUSD",1740049584363,0.00104421,97484.0,97470.0,0.20519]
["bitfinex","BTCUSD",1740049584985,0.153874,97483.0,97472.0,0.0004255]
["bitfinex","BTCUSD",1740049585248,0.153875,97482.0,97472.0,0.0004255]
["bitfinex","BTCUSD",1740049585404,0.153876,97481.0,97472.0,0.0004255]
["bitfinex","BTCUSD",1740049585609,0.153874,97483.0,97472.0,0.0004255]
["bitfinex","BTCUSD",1740049586489,0.153874,97483.0,97480.0,0.02069441]
["bitfinex","BTCUSD",1740049586951,0.154874,97483.0,97480.0,0.02069441]
["bitfinex","BTCUSD",1740049587147,0.153875,97482.0,97480.0,0.02069441]
["bitfinex","BTCUSD",1740049587452,0.001,97483.0,97480.0,0.02069441]
["bitfinex","BTCUSD",1740049587991,0.153873,97483.0,97480.0,0.02069441]
["bitfinex","BTCUSD",1740049588431,0.154873,97483.0,97472.0,0.05100991]
["bitfinex","BTCUSD",1740049588628,0.154873,97483.0,97471.0,0.15389]
["bitfinex","BTCUSD",1740049589232,0.00089521,97484.0,97468.0,0.0004255]
["bitfinex","BTCUSD",1740049589441,0.153875,97482.0,97469.0,0.03199268]
["bitfinex","BTCUSD",1740049589927,0.153875,97482.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049590450,0.153875,97482.0,97471.0,0.03199126]
["bitfinex","BTCUSD",1740049590807,0.153875,97482.0,97481.0,0.02065333]
["bitfinex","BTCUSD",1740049591319,0.00189521,97484.0,97481.0,0.02065333]
["bitfinex","BTCUSD",1740049591541,0.153873,97483.0,97481.0,0.02065333]
["bitfinex","BTCUSD",1740049592089,0.001,97482.0,97481.0,0.02065333]
["bitfinex","BTCUSD",1740049592633,0.153873,97483.0,97481.0,0.02065333]
["bitfinex","BTCUSD",1740049592784,0.153874,97482.0,97481.0,0.02065333]
["bitfinex","BTCUSD",1740049593214,0.001,97483.0,97481.0,0.02065333]
["bitfinex","BTCUSD",1740049593393,0.001,97483.0,97468.0,0.10227383]
["bitfinex","BTCUSD",1740049593618,0.001,97483.0,97476.0,0.153882]
["bitfinex","BTCUSD",1740049593820,0.001,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1740049594198,0.001,97483.0,97476.0,0.205178]
["bitfinex","BTCUSD",1740049594395,0.00089521,97484.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740049594836,0.001,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740049595208,0.00089521,97484.0,97479.0,0.205171]
["bitfinex","BTCUSD",1740049595479,0.00089521,97484.0,97481.0,0.153875]
["bitfinex","BTCUSD",1740049595686,0.00189521,97484.0,97481.0,0.153875]
["bitfinex","BTCUSD",1740049596095,0.00089521,97484.0,97481.0,0.153875]
["bitfinex","BTCUSD",1740049596269,0.00189521,97484.0,97481.0,0.153875]
["bitfinex","BTCUSD",1740049596633,0.00189521,97484.0,97481.0,0.17483688]
["bitfinex","BTCUSD",1740049597974,0.00089521,97484.0,97481.0,0.17483688]
["bitfinex","BTCUSD",1740049598708,0.00089521,97484.0,97481.0,0.17483588]
["bitfinex","BTCUSD",1740049598839,0.00189521,97484.0,97481.0,0.17483588]
["bitfinex","BTCUSD",1740049599048,0.00189521,97484.0,97481.0,0.02096188]
["bitfinex","BTCUSD",1740049603668,0.00189521,97484.0,97474.0,0.205181]
["bitfinex","BTCUSD",1740049603959,0.00189521,97484.0,97472.0,0.0004255]
["bitfinex","BTCUSD",1740049604129,0.15576621,97484.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049604336,0.15576621,97484.0,97483.0,0.02011696]
["bitfinex","BTCUSD",1740049604476,0.15476621,97484.0,97483.0,0.02011696]
["bitfinex","BTCUSD",1740049604672,0.00089521,97484.0,97483.0,0.02011696]
["bitfinex","BTCUSD",1740049604938,0.00189521,97484.0,97483.0,0.02011696]
["bitfinex","BTCUSD",1740049605349,0.00089521,97484.0,97483.0,0.02011696]
["bitfinex","BTCUSD",1740049605717,0.00189521,97484.0,97483.0,0.02011696]
["bitfinex","BTCUSD",1740049609016,0.00189521,97484.0,97473.0,0.205185]
["bitfinex","BTCUSD",1740049609217,0.00189521,97484.0,97483.0,0.02075692]
["bitfinex","BTCUSD",1740049610504,0.00089521,97484.0,97483.0,0.02075692]
["bitfinex","BTCUSD",1740049610671,0.00189521,97484.0,97483.0,0.02075692]
["bitfinex","BTCUSD",1740049611297,0.00089521,97484.0,97483.0,0.02075692]
["bitfinex","BTCUSD",1740049611448,0.00189521,97484.0,97483.0,0.02075692]
["bitfinex","BTCUSD",1740049613497,0.00189521,97484.0,97466.0,0.01454085]
["bitfinex","BTCUSD",1740049613730,0.00189521,97484.0,97483.0,0.00465352]
["bitfinex","BTCUSD",1740049613883,0.00189521,97484.0,97475.0,0.153884]
["bitfinex","BTCUSD",1740049614110,0.00189521,97484.0,97483.0,0.00465352]
["bitfinex","BTCUSD",1740049614313,0.00089521,97484.0,97475.0,0.153884]
["bitfinex","BTCUSD",1740049614503,0.00089521,97484.0,97483.0,0.00465352]
["bitfinex","BTCUSD",1740049614883,0.00189521,97484.0,97475.0,0.153884]
["bitfinex","BTCUSD",1740049615062,0.00189521,97484.0,97483.0,0.00465352]
["bitfinex","BTCUSD",1740049615363,0.00089521,97484.0,97475.0,0.153884]
["bitfinex","BTCUSD",1740049615739,0.00089521,97484.0,97483.0,0.02066129]
["bitfinex","BTCUSD",1740049616549,0.00189521,97484.0,97483.0,0.02066129]
["bitfinex","BTCUSD",1740049617707,0.00089521,97484.0,97483.0,0.02066129]
["bitfinex","BTCUSD",1740049618061,0.00189521,97484.0,97483.0,0.02066129]
["bitfinex","BTCUSD",1740049618538,0.00189521,97484.0,97473.0,0.205183]
["bitfinex","BTCUSD",1740049618772,0.00189521,97484.0,97483.0,0.00465352]
["bitfinex","BTCUSD",1740049618970,0.00189521,97484.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049619382,0.00189521,97484.0,97483.0,0.02027514]
["bitfinex","BTCUSD",1740049619515,0.00089521,97484.0,97483.0,0.02027514]
["bitfinex","BTCUSD",1740049619914,0.00189521,97484.0,97483.0,0.02027514]
["bitfinex","BTCUSD",1740049620316,0.00089521,97484.0,97483.0,0.02027514]
["bitfinex","BTCUSD",1740049620749,0.00189521,97484.0,97483.0,0.02027514]
["bitfinex","BTCUSD",1740049623504,0.00189521,97484.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049623702,0.00089521,97484.0,97483.0,0.00465545]
["bitfinex","BTCUSD",1740049623861,0.00089521,97484.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049624057,0.00189521,97484.0,97477.0,0.205176]
["bitfinex","BTCUSD",1740049624259,0.00189521,97484.0,97483.0,0.153872]
["bitfinex","BTCUSD",1740049624468,0.00089521,97484.0,97483.0,0.15852745]
["bitfinex","BTCUSD",1740049624668,0.00189521,97484.0,97483.0,0.00465545]
["bitfinex","BTCUSD",1740049624869,0.00189521,97484.0,97482.0,0.153874]
["bitfinex","BTCUSD",1740049625138,0.00089521,97484.0,97483.0,0.00465545]
["bitfinex","BTCUSD",1740049625342,0.00089521,97484.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049625518,0.00189521,97484.0,97483.0,0.00465545]
["bitfinex","BTCUSD",1740049625744,0.00189521,97484.0,97478.0,0.205172]
["bitfinex","BTCUSD",1740049625918,0.00189521,97484.0,97483.0,0.00465545]
["bitfinex","BTCUSD",1740049626120,0.00189521,97484.0,97477.0,0.205175]
["bitfinex","BTCUSD",1740049626385,0.00189521,97484.0,97483.0,0.00465545]
["bitfinex","BTCUSD",1740049626531,0.00189521,97484.0,97478.0,0.153879]
["bitfinex","BTCUSD",1740049626731,0.00089521,97484.0,97483.0,0.00465545]
["bitfinex","BTCUSD",1740049626940,0.00089521,97484.0,97483.0,0.020156]
["bitfinex","BTCUSD",1740049627138,0.00189521,97484.0,97483.0,0.02481145]
["bitfinex","BTCUSD",1740049627543,0.00089521,97484.0,97483.0,0.020156]
["bitfinex","BTCUSD",1740049627747,0.00089521,97484.0,97483.0,0.02481145]
["bitfinex","BTCUSD",1740049627950,0.00189521,97484.0,97483.0,0.02481145]
["bitfinex","BTCUSD",1740049628468,0.00189521,97484.0,97480.0,0.05468845]
["bitfinex","BTCUSD",1740049628680,0.00189521,97484.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049628681,0.153884,97476.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049628894,0.71092969,97476.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049629104,0.7264515,97476.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049630574,0.74645312,97476.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049630799,0.74745312,97476.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049631019,0.89745312,97476.0,97475.0,5e-07]
["bitfinex","BTCUSD",1740049631184,0.89845312,97476.0,97475.0,5e-07]
["bitfinex","BTCUSD",1740049632836,0.74745312,97476.0,97475.0,5e-07]
["bitfinex","BTCUSD",1740049633030,0.74645312,97476.0,97475.0,5e-07]
["bitfinex","BTCUSD",1740049633239,0.89745312,97476.0,97475.0,5e-07]
["bitfinex","BTCUSD",1740049633466,0.90045312,97476.0,97475.0,5e-07]
["bitfinex","BTCUSD",1740049633675,0.58104731,97476.0,97450.0,0.1077173]
["bitfinex","BTCUSD",1740049633911,0.10264569,97475.0,97450.0,0.1077173]
["bitfinex","BTCUSD",1740049634079,0.10621321,97470.0,97450.0,0.1077173]
["bitfinex","BTCUSD",1740049634290,0.2088589,97470.0,97450.0,0.1077173]
["bitfinex","BTCUSD",1740049634490,0.46609293,97476.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049634702,0.10264569,97475.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740049634857,0.10264569,97475.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049634858,0.10621321,97470.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049635074,0.205182,97474.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049635075,0.15389,97472.0,97459.0,0.17439375]
["bitfinex","BTCUSD",1740049635649,0.153895,97469.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049635829,0.10264569,97475.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049635830,0.205188,97472.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049636055,0.153893,97470.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049636475,0.153899,97467.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049637310,0.205195,97469.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049637511,0.1539,97466.0,97459.0,0.02048375]
["bitfinex","BTCUSD",1740049638541,0.154899,97467.0,97442.0,0.2279]
["bitfinex","BTCUSD",1740049638724,0.153902,97465.0,97450.0,0.10621321]
["bitfinex","BTCUSD",1740049638924,0.153899,97466.0,97454.0,0.153917]
["bitfinex","BTCUSD",1740049639259,0.001,97467.0,97452.0,0.205229]
["bitfinex","BTCUSD",1740049639456,0.4544,97476.0,97450.0,0.10621321]
["bitfinex","BTCUSD",1740049639597,0.659579,97476.0,97462.0,0.153905]
["bitfinex","BTCUSD",1740049639946,0.001,97466.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049640181,0.659579,97476.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049640389,0.4544,97476.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049640567,0.001,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1740049640949,0.4544,97476.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049641157,0.153889,97473.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049641364,0.20518,97475.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049641570,0.15389,97472.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049641745,0.153895,97469.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049642234,0.153893,97471.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049642567,0.153893,97470.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049642744,0.153895,97469.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049643372,0.001,97473.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049643657,0.153892,97471.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049644033,0.153894,97470.0,97464.0,0.02035743]
["bitfinex","BTCUSD",1740049644429,0.153894,97470.0,97454.0,0.205224]
["bitfinex","BTCUSD",1740049644621,0.153894,97470.0,97457.0,0.153912]
["bitfinex","BTCUSD",1740049645241,0.153894,97470.0,97465.0,0.02103243]
["bitfinex","BTCUSD",1740049646013,0.154894,97470.0,97465.0,0.02103243]
["bitfinex","BTCUSD",1740049646425,0.153894,97470.0,97465.0,0.02103243]
["bitfinex","BTCUSD",1740049646633,0.154894,97470.0,97465.0,0.02103243]
["bitfinex","BTCUSD",1740049648515,0.154894,97470.0,97455.0,0.205222]
["bitfinex","BTCUSD",1740049648725,0.153897,97468.0,97456.0,0.153915]
["bitfinex","BTCUSD",1740049648923,0.206192,97470.0,97456.0,0.153915]
["bitfinex","BTCUSD",1740049649331,0.205192,97470.0,97456.0,0.153915]
["bitfinex","BTCUSD",1740049649560,0.153898,97468.0,97456.0,0.153915]
["bitfinex","BTCUSD",1740049650021,0.153898,97468.0,97464.0,0.02025383]
["bitfinex","BTCUSD",1740049650434,0.153898,97467.0,97464.0,0.02025383]
["bitfinex","BTCUSD",1740049650650,0.205193,97469.0,97464.0,0.02025383]
["bitfinex","BTCUSD",1740049650870,0.153901,97465.0,97464.0,0.02025383]
["bitfinex","BTCUSD",1740049651374,0.131,97469.0,97450.0,0.0004256]
["bitfinex","BTCUSD",1740049651537,0.10264569,97468.0,97450.0,0.0004256]
["bitfinex","BTCUSD",1740049651868,0.153915,97457.0,97450.0,0.0004256]
["bitfinex","BTCUSD",1740049652263,0.205211,97461.0,97450.0,0.0004256]
["bitfinex","BTCUSD",1740049652662,0.153913,97458.0,97456.0,0.02031957]
["bitfinex","BTCUSD",1740049653081,0.153914,97457.0,97456.0,0.02031957]
["bitfinex","BTCUSD",1740049655071,0.154914,97457.0,97456.0,0.02031957]
["bitfinex","BTCUSD",1740049661999,0.001,97457.0,97456.0,0.02031957]
["bitfinex","BTCUSD",1740049663305,0.001,97457.0,97456.0,0.05225802]
["bitfinex","BTCUSD",1740049663517,0.001,97457.0,97443.0,0.205247]
["bitfinex","BTCUSD",1740049663713,0.001,97457.0,97448.0,0.153926]
["bitfinex","BTCUSD",1740049664273,0.001,97457.0,97449.0,0.153926]
["bitfinex","BTCUSD",1740049664469,0.153909,97460.0,97449.0,0.153926]
["bitfinex","BTCUSD",1740049664675,0.001,97457.0,97448.0,0.153928]
["bitfinex","BTCUSD",1740049665293,0.153911,97459.0,97448.0,0.153928]
["bitfinex","BTCUSD",1740049665468,0.001,97457.0,97448.0,0.153928]
["bitfinex","BTCUSD",1740049665672,0.001,97457.0,97456.0,0.02016372]
["bitfinex","BTCUSD",1740049666091,0.154914,97457.0,97456.0,0.02016372]
["bitfinex","BTCUSD",1740049666886,0.153914,97457.0,97456.0,0.02016372]
["bitfinex","BTCUSD",1740049667400,0.154914,97457.0,97456.0,0.02016372]
["bitfinex","BTCUSD",1740049667725,0.359127,97459.0,97456.0,0.02016372]
["bitfinex","BTCUSD",1740049667927,0.153912,97459.0,97456.0,0.02016372]
["bitfinex","BTCUSD",1740049668085,0.001,97457.0,97456.0,0.02016372]
["bitfinex","BTCUSD",1740049668576,0.001,97457.0,97455.0,0.153916]
["bitfinex","BTCUSD",1740049668783,0.0008512,97461.0,97453.0,0.153919]
["bitfinex","BTCUSD",1740049668974,0.0008512,97461.0,97450.0,0.10621321]
["bitfinex","BTCUSD",1740049669182,0.0008512,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740049669381,0.0008512,97461.0,97458.0,0.205214]
["bitfinex","BTCUSD",1740049669527,0.0008512,97461.0,97459.0,0.153909]
["bitfinex","BTCUSD",1740049669729,0.0008512,97461.0,97458.0,0.205214]
["bitfinex","BTCUSD",1740049669929,0.0008512,97461.0,97459.0,0.15391]
["bitfinex","BTCUSD",1740049670145,0.0008512,97461.0,97459.0,0.15291]
["bitfinex","BTCUSD",1740049670379,0.0008512,97461.0,97456.0,0.02050219]
["bitfinex","BTCUSD",1740049670589,0.0008512,97461.0,97459.0,0.15391]
["bitfinex","BTCUSD",1740049670804,0.0008512,97461.0,97457.0,0.153912]
["bitfinex","BTCUSD",1740049671046,0.0018512,97461.0,97457.0,0.153912]
["bitfinex","BTCUSD",1740049671243,0.0018512,97461.0,97456.0,0.02050219]
["bitfinex","BTCUSD",1740049671576,0.0008512,97461.0,97456.0,0.17441619]
["bitfinex","BTCUSD",1740049671698,0.0018512,97461.0,97456.0,0.17441619]
["bitfinex","BTCUSD",1740049672922,0.0018512,97461.0,97456.0,0.02050219]
["bitfinex","BTCUSD",1740049673130,0.0018512,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740049673565,0.0008512,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740049673825,0.0018512,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740049674428,0.0008512,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1740049674618,0.0018512,97461.0,97460.0,0.155909]
["bitfinex","BTCUSD",1740049675475,0.0018512,97461.0,97460.0,0.237709]
["bitfinex","BTCUSD",1740049675585,0.0018512,97461.0,97460.0,0.26966339]
["bitfinex","BTCUSD",1740049676642,0.0008512,97461.0,97460.0,0.26766339]
["bitfinex","BTCUSD",1740049676847,0.0018512,97461.0,97460.0,0.26866339]
["bitfinex","BTCUSD",1740049677066,0.0018512,97461.0,97460.0,0.96866339]
["bitfinex","BTCUSD",1740049677524,0.0008512,97461.0,97460.0,0.96766339]
["bitfinex","BTCUSD",1740049677728,0.0028512,97461.0,97460.0,0.96866339]
["bitfinex","BTCUSD",1740049678455,0.0028512,97461.0,97460.0,0.81475439]
["bitfinex","BTCUSD",1740049678760,0.0028512,97461.0,97460.0,1.07130908]
["bitfinex","BTCUSD",1740049680935,0.0028512,97461.0,97460.0,0.37130908]
["bitfinex","BTCUSD",1740049683527,0.0028512,97461.0,97460.0,0.24730908]
["bitfinex","BTCUSD",1740049683961,0.0028512,97461.0,97460.0,0.94730908]
["bitfinex","BTCUSD",1740049686479,0.0028512,97461.0,97460.0,1.09730908]
["bitfinex","BTCUSD",1740049688496,0.0028512,97461.0,97460.0,0.95264569]
["bitfinex","BTCUSD",1740049688700,0.0028512,97461.0,97460.0,1.10655469]
["bitfinex","BTCUSD",1740049689350,2e-07,97461.0,97460.0,1.21934963]
["bitfinex","BTCUSD",1740049689952,2e-07,97461.0,97460.0,1.23389048]
["bitfinex","BTCUSD",1740049690155,0.0008512,97476.0,97461.0,0.16454085]
["bitfinex","BTCUSD",1740049690354,0.0008512,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1740049690631,0.0008512,97476.0,97475.0,0.152885]
["bitfinex","BTCUSD",1740049691852,0.0008512,97476.0,97475.0,0.852885]
["bitfinex","BTCUSD",1740049692623,0.0018512,97476.0,97475.0,0.852885]
["bitfinex","BTCUSD",1740049692799,0.0008512,97476.0,97475.0,0.852885]
["bitfinex","BTCUSD",1740049692950,0.0008512,97476.0,97475.0,0.859885]
["bitfinex","BTCUSD",1740049693170,0.0018512,97476.0,97475.0,0.859885]
["bitfinex","BTCUSD",1740049693369,0.0018512,97476.0,97475.0,0.8805201]
["bitfinex","BTCUSD",1740049693695,0.0008512,97476.0,97475.0,0.8805201]
["bitfinex","BTCUSD",1740049693854,0.0008512,97476.0,97475.0,0.8825201]
["bitfinex","BTCUSD",1740049694071,0.0018512,97476.0,97475.0,0.8825201]
["bitfinex","BTCUSD",1740049698744,0.0018512,97476.0,97475.0,1.01702507]
["bitfinex","BTCUSD",1740049701899,0.0018512,97476.0,97475.0,1.02430507]
["bitfinex","BTCUSD",1740049704329,0.0018512,97476.0,97475.0,0.32430507]
["bitfinex","BTCUSD",1740049705208,0.0018512,97476.0,97475.0,0.32473057]
["bitfinex","BTCUSD",1740049712207,0.0018512,97476.0,97475.0,0.22208488]
["bitfinex","BTCUSD",1740049712401,0.05711179,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049712613,0.05711179,97478.0,97477.0,0.18574128]
["bitfinex","BTCUSD",1740049713221,0.05711179,97478.0,97477.0,0.33574128]
["bitfinex","BTCUSD",1740049713679,0.05811179,97478.0,97477.0,0.34274128]
["bitfinex","BTCUSD",1740049714605,0.05911179,97478.0,97477.0,0.34474128]
["bitfinex","BTCUSD",1740049717037,0.05996279,97478.0,97477.0,0.34474128]
["bitfinex","BTCUSD",1740049720251,0.002851,97478.0,97477.0,0.34474128]
["bitfinex","BTCUSD",1740049729562,0.002851,97478.0,97477.0,0.43689247]
["bitfinex","BTCUSD",1740049731237,0.002851,97478.0,97477.0,0.28301047]
["bitfinex","BTCUSD",1740049731385,0.236631,97478.0,97477.0,0.28301047]
["bitfinex","BTCUSD",1740049731564,0.236631,97478.0,97477.0,0.13301047]
["bitfinex","BTCUSD",1740049731767,0.236631,97478.0,97477.0,0.10115119]
["bitfinex","BTCUSD",1740049732201,0.282131,97478.0,97477.0,0.10115119]
["bitfinex","BTCUSD",1740049732460,0.281131,97478.0,97477.0,0.09415119]
["bitfinex","BTCUSD",1740049732633,0.281131,97478.0,97477.0,0.10015119]
["bitfinex","BTCUSD",1740049732835,0.282131,97478.0,97477.0,0.10015119]
["bitfinex","BTCUSD",1740049733045,0.281131,97478.0,97477.0,0.09415119]
["bitfinex","BTCUSD",1740049733304,0.280131,97478.0,97477.0,0.09715119]
["bitfinex","BTCUSD",1740049733648,0.281131,97478.0,97477.0,0.09915119]
["bitfinex","BTCUSD",1740049734226,0.280131,97478.0,97477.0,0.09715119]
["bitfinex","BTCUSD",1740049734418,0.281131,97478.0,97477.0,0.09915119]
["bitfinex","BTCUSD",1740049734579,0.127251,97478.0,97477.0,0.09915119]
["bitfinex","BTCUSD",1740049734784,0.281131,97478.0,97477.0,0.09915119]
["bitfinex","BTCUSD",1740049735628,0.127251,97478.0,97477.0,0.09915119]
["bitfinex","BTCUSD",1740049735838,0.281131,97478.0,97477.0,0.09915119]
["bitfinex","BTCUSD",1740049736968,0.281131,97478.0,97477.0,0.007]
["bitfinex","BTCUSD",1740049738497,0.280131,97478.0,97477.0,0.005]
["bitfinex","BTCUSD",1740049738872,0.280131,97478.0,97475.0,0.0004255]
["bitfinex","BTCUSD",1740049739010,0.280131,97478.0,97477.0,0.004]
["bitfinex","BTCUSD",1740049739660,0.281131,97478.0,97477.0,0.006]
["bitfinex","BTCUSD",1740049740308,0.127251,97478.0,97477.0,0.006]
["bitfinex","BTCUSD",1740049742412,0.001851,97478.0,97477.0,0.19181819]
["bitfinex","BTCUSD",1740049742895,0.001851,97478.0,97477.0,0.159882]
["bitfinex","BTCUSD",1740049743491,0.001851,97478.0,97476.0,0.0004255]
["bitfinex","BTCUSD",1740049743688,0.001851,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049744339,0.000851,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049744771,0.001851,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1740049744944,0.001851,97478.0,97476.0,0.1563075]
["bitfinex","BTCUSD",1740049745250,0.000851,97478.0,97476.0,0.0004255]
["bitfinex","BTCUSD",1740049745856,0.000851,97478.0,97476.0,0.0044255]
["bitfinex","BTCUSD",1740049746613,0.001851,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1740049747021,0.000851,97478.0,97476.0,0.0044255]
["bitfinex","BTCUSD",1740049747409,0.001851,97478.0,97476.0,0.0044255]
["bitfinex","BTCUSD",1740049747611,0.001851,97478.0,97476.0,0.0004255]
["bitfinex","BTCUSD",1740049748449,0.001851,97478.0,97469.0,0.205192]
["bitfinex","BTCUSD",1740049748812,0.001851,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049748960,0.155733,97478.0,97469.0,0.153893]
["bitfinex","BTCUSD",1740049749158,0.155733,97478.0,97477.0,0.004]
["bitfinex","BTCUSD",1740049749385,0.155733,97478.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049749655,0.154733,97478.0,97470.0,0.153893]
["bitfinex","BTCUSD",1740049749848,0.153883,97477.0,97469.0,0.158894]
["bitfinex","BTCUSD",1740049750063,0.153883,97477.0,97469.0,0.154894]
["bitfinex","BTCUSD",1740049750394,0.153883,97477.0,97469.0,0.153894]
["bitfinex","BTCUSD",1740049750599,0.001851,97478.0,97470.0,0.001]
["bitfinex","BTCUSD",1740049750874,0.001851,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049751080,0.000851,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049751603,0.001,97477.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049752584,0.154732,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049752799,0.000851,97478.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049752999,0.001851,97478.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049753518,0.001851,97478.0,97471.0,0.154891]
["bitfinex","BTCUSD",1740049753843,0.000851,97478.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049753978,0.000851,97478.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049754379,0.000851,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1740049754380,0.000851,97478.0,97474.0,0.153885]
["bitfinex","BTCUSD",1740049754863,0.001851,97478.0,97474.0,0.153885]
["bitfinex","BTCUSD",1740049755959,0.001851,97478.0,97474.0,0.157885]
["bitfinex","BTCUSD",1740049756901,0.000851,97478.0,97474.0,0.157885]
["bitfinex","BTCUSD",1740049757095,0.001851,97478.0,97474.0,0.158885]
["bitfinex","BTCUSD",1740049758544,0.001851,97478.0,97474.0,0.034885]
["bitfinex","BTCUSD",1740049758701,0.001851,97478.0,97474.0,0.158885]
["bitfinex","BTCUSD",1740049758907,0.001851,97478.0,97474.0,0.005]
["bitfinex","BTCUSD",1740049759491,0.001851,97478.0,97474.0,0.158886]
["bitfinex","BTCUSD",1740049759735,0.001851,97478.0,97474.0,0.005]
["bitfinex","BTCUSD",1740049761466,0.001851,97478.0,97474.0,0.158886]
["bitfinex","BTCUSD",1740049762034,0.001851,97478.0,97474.0,0.005]
["bitfinex","BTCUSD",1740049762538,0.001851,97478.0,97474.0,0.158887]
["bitfinex","BTCUSD",1740049762762,0.001851,97478.0,97474.0,0.005]
["bitfinex","BTCUSD",1740049763359,0.001851,97478.0,97474.0,0.158886]
["bitfinex","BTCUSD",1740049764326,0.001851,97478.0,97471.0,0.2056125]
["bitfinex","BTCUSD",1740049764838,0.001851,97478.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049765068,0.001851,97478.0,97474.0,0.153886]
["bitfinex","BTCUSD",1740049765460,0.001851,97478.0,97472.0,0.205187]
["bitfinex","BTCUSD",1740049765778,0.000851,97478.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049766187,0.001851,97478.0,97473.0,0.153887]
["bitfinex","BTCUSD",1740049766397,0.001851,97478.0,97474.0,0.004]
["bitfinex","BTCUSD",1740049766613,0.000851,97478.0,97473.0,0.1543135]
["bitfinex","BTCUSD",1740049767004,0.001851,97478.0,97473.0,0.1583135]
["bitfinex","BTCUSD",1740049767301,0.001851,97478.0,97473.0,0.1543135]
["bitfinex","BTCUSD",1740049767504,0.000851,97478.0,97473.0,0.1543135]
["bitfinex","BTCUSD",1740049767796,0.001851,97478.0,97473.0,0.1543135]
["bitfinex","BTCUSD",1740049768479,0.001851,97478.0,97471.0,0.2056145]
["bitfinex","BTCUSD",1740049768684,0.001851,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049768888,0.000851,97478.0,97472.0,0.153888]
["bitfinex","BTCUSD",1740049769200,0.001851,97478.0,97473.0,0.002]
["bitfinex","BTCUSD",1740049769637,0.001851,97478.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049769880,0.000851,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049770009,0.001851,97478.0,97473.0,0.153888]
["bitfinex","BTCUSD",1740049770409,0.001851,97478.0,97473.0,0.155888]
["bitfinex","BTCUSD",1740049771055,0.000851,97478.0,97473.0,0.155888]
["bitfinex","BTCUSD",1740049771492,0.000851,97478.0,97473.0,0.002]
["bitfinex","BTCUSD",1740049771665,0.000851,97478.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049771868,0.000851,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049772290,0.000851,97478.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049772468,0.000851,97478.0,97473.0,0.002]
["bitfinex","BTCUSD",1740049772469,0.001851,97478.0,97473.0,0.002]
["bitfinex","BTCUSD",1740049772717,0.001851,97478.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049772926,0.000851,97478.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049773354,0.001851,97478.0,97472.0,0.15389]
["bitfinex","BTCUSD",1740049773558,0.001851,97478.0,97471.0,0.0004255]
["bitfinex","BTCUSD",1740049773756,0.000851,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049774176,0.001851,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049774746,0.155732,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049775133,0.155732,97478.0,97471.0,0.0004255]
["bitfinex","BTCUSD",1740049776117,0.155732,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049776334,0.154732,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049776539,0.153882,97477.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049777864,0.154882,97477.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049778002,0.154882,97477.0,97473.0,0.0004255]
["bitfinex","BTCUSD",1740049778201,0.154882,97477.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049778672,0.154882,97477.0,97473.0,0.0004255]
["bitfinex","BTCUSD",1740049778876,0.154882,97477.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049779485,0.153882,97477.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049779660,0.154882,97477.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049780080,0.153882,97477.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049780277,0.153885,97475.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049780529,0.285385,97475.0,97474.0,0.002]
["bitfinex","BTCUSD",1740049781271,0.153887,97474.0,97473.0,0.0004255]
["bitfinex","BTCUSD",1740049782683,0.153887,97474.0,97473.0,0.0024255]
["bitfinex","BTCUSD",1740049782684,0.33813269,97474.0,97473.0,0.0024255]
["bitfinex","BTCUSD",1740049782886,0.70833269,97474.0,97473.0,0.0024255]
["bitfinex","BTCUSD",1740049783285,0.70933269,97474.0,97473.0,0.0024255]
["bitfinex","BTCUSD",1740049783487,0.235506,97462.0,97461.0,0.02000219]
["bitfinex","BTCUSD",1740049785295,0.235506,97462.0,97461.0,0.02200219]
["bitfinex","BTCUSD",1740049785739,0.236506,97462.0,97461.0,0.02200219]
["bitfinex","BTCUSD",1740049787066,0.236506,97462.0,97461.0,0.002]
["bitfinex","BTCUSD",1740049790960,0.236506,97462.0,97461.0,0.0024255]
["bitfinex","BTCUSD",1740049795897,0.0826,97462.0,97461.0,0.0024255]
["bitfinex","BTCUSD",1740049796123,0.001,97462.0,97461.0,0.0024255]
["bitfinex","BTCUSD",1740049796482,0.154906,97462.0,97461.0,0.0024255]
["bitfinex","BTCUSD",1740049796906,0.001,97462.0,97461.0,0.0024255]
["bitfinex","BTCUSD",1740049799218,0.001,97462.0,97461.0,0.1563325]
["bitfinex","BTCUSD",1740049799443,0.001,97462.0,97461.0,0.0024255]
["bitfinex","BTCUSD",1740049803546,0.001,97462.0,97455.0,0.02059939]
["bitfinex","BTCUSD",1740049803887,0.001,97462.0,97457.0,0.153912]
["bitfinex","BTCUSD",1740049804099,0.001,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049804296,0.000851,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049804799,0.001851,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049805233,0.000851,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049805754,0.001851,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049807555,0.155757,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049810003,0.001851,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049810417,0.155757,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049810797,0.001851,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049810994,0.155757,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049811407,0.235357,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049815509,0.560057,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049816341,0.609257,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049816842,0.71190269,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049817292,0.71090269,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049817769,0.71190269,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049818126,0.71090269,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049818336,0.73014777,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049819521,0.7378439,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049819866,0.7388439,97462.0,97461.0,0.0004255]
["bitfinex","BTCUSD",1740049827003,0.7388439,97462.0,97446.0,0.00140078]
["bitfinex","BTCUSD",1740049827216,0.153926,97450.0,97446.0,0.00140078]
["bitfinex","BTCUSD",1740049827595,0.153928,97448.0,97446.0,0.00140078]
["bitfinex","BTCUSD",1740049827793,0.205214,97459.0,97446.0,0.00140078]
["bitfinex","BTCUSD",1740049827794,0.153926,97449.0,97446.0,0.00140078]
["bitfinex","BTCUSD",1740049828406,0.153926,97449.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049828603,0.153927,97449.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049828824,0.001,97448.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049829026,0.153923,97451.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049829471,0.001,97449.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049829692,0.153923,97451.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049830016,0.001,97449.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049830465,0.153923,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049830798,0.001,97451.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049831181,0.200826,97457.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049831359,0.153921,97453.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049831564,0.001,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049831966,0.154922,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049832160,0.001,97451.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049832560,0.154921,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049832760,0.205224,97455.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049832963,0.15392,97453.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049833234,0.3247,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049833567,0.3247,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049833927,0.3247,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049834460,0.478622,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049835193,0.001,97451.0,97446.0,0.0034439]
["bitfinex","BTCUSD",1740049835427,0.479622,97452.0,97446.0,0.0034439]
["bitfinex","BTCUSD",1740049836364,0.479622,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049836544,0.478622,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049836727,0.001,97451.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049837171,0.478622,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049837530,0.479622,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049837729,0.3257,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049838154,0.001,97451.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049839032,0.3257,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049839276,0.479623,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049839674,0.478623,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049839872,0.478623,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049840033,0.001,97451.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049840366,0.001,97451.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049840626,0.478623,97452.0,97446.0,0.0014439]
["bitfinex","BTCUSD",1740049840831,0.479623,97452.0,97446.0,0.0024439]
["bitfinex","BTCUSD",1740049841011,0.001,97451.0,97446.0,0.0028695]
["bitfinex","BTCUSD",1740049841213,0.001,97451.0,97446.0,0.0018695]
["bitfinex","BTCUSD",1740049842599,0.002,97451.0,97446.0,0.0028695]
["bitfinex","BTCUSD",1740049843963,0.153925,97450.0,97446.0,0.0028695]
["bitfinex","BTCUSD",1740049844244,0.002,97451.0,97446.0,0.0028695]
["bitfinex","BTCUSD",1740049844843,0.001,97451.0,97446.0,0.0028695]
["bitfinex","BTCUSD",1740049845247,0.001,97450.0,97446.0,0.0028695]
["bitfinex","BTCUSD",1740049845423,0.3257,97451.0,97446.0,0.0028695]
["bitfinex","BTCUSD",1740049845829,0.3257,97451.0,97446.0,0.0018695]
["bitfinex","BTCUSD",1740049846026,0.3247,97451.0,97446.0,0.0018695]
["bitfinex","BTCUSD",1740049846326,0.001,97450.0,97447.0,0.03201049]
["bitfinex","BTCUSD",1740049846671,0.3247,97451.0,97447.0,0.03201049]
["bitfinex","BTCUSD",1740049847032,0.3257,97451.0,97447.0,0.03201049]
["bitfinex","BTCUSD",1740049847433,0.001,97450.0,97447.0,0.03201049]
["bitfinex","BTCUSD",1740049847675,0.001,97450.0,97447.0,0.03301049]
["bitfinex","BTCUSD",1740049847676,0.002,97450.0,97447.0,0.03301049]
["bitfinex","BTCUSD",1740049847878,0.001,97450.0,97447.0,0.001]
["bitfinex","BTCUSD",1740049848238,0.001,97450.0,97448.0,0.03201776]
["bitfinex","BTCUSD",1740049848652,0.002,97450.0,97448.0,0.03201776]
["bitfinex","BTCUSD",1740049849630,0.001,97450.0,97448.0,0.03201776]
["bitfinex","BTCUSD",1740049849831,0.002,97450.0,97448.0,0.001]
["bitfinex","BTCUSD",1740049849985,0.002,97450.0,97449.0,0.03201776]
["bitfinex","BTCUSD",1740049850690,0.001,97450.0,97449.0,0.03201776]
["bitfinex","BTCUSD",1740049851002,0.3257,97450.0,97449.0,0.03201776]
["bitfinex","BTCUSD",1740049851343,0.3267,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1740049851529,0.3257,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1740049851672,0.3267,97450.0,97449.0,0.03301776]
["bitfinex","BTCUSD",1740049856073,0.480625,97450.0,97449.0,0.03301776]
["bitfinex","BTCUSD",1740049857172,0.479625,97450.0,97449.0,0.03201776]
["bitfinex","BTCUSD",1740049857374,0.479625,97450.0,97447.0,0.03201776]
["bitfinex","BTCUSD",1740049857522,0.480625,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1740049857854,0.479625,97450.0,97449.0,0.03301776]
["bitfinex","BTCUSD",1740049858525,0.3257,97450.0,97438.0,0.205258]
["bitfinex","BTCUSD",1740049858725,0.3257,97450.0,97440.0,0.153939]
["bitfinex","BTCUSD",1740049858904,0.153926,97449.0,97441.0,0.03203984]
["bitfinex","BTCUSD",1740049859311,0.529934,97450.0,97441.0,0.03203984]
["bitfinex","BTCUSD",1740049859513,0.153928,97448.0,97441.0,0.03203984]
["bitfinex","BTCUSD",1740049859710,0.153928,97448.0,97441.0,0.153939]
["bitfinex","BTCUSD",1740049859940,0.153928,97448.0,97442.0,0.03203984]
["bitfinex","BTCUSD",1740049860376,0.153929,97448.0,97442.0,0.03203984]
["bitfinex","BTCUSD",1740049860577,0.153929,97448.0,97446.0,0.02064002]
["bitfinex","BTCUSD",1740049861194,0.153929,97447.0,97446.0,0.02064002]
["bitfinex","BTCUSD",1740049862843,0.154929,97447.0,97446.0,0.02064002]
["bitfinex","BTCUSD",1740049863520,0.001,97447.0,97438.0,0.00043156]
["bitfinex","BTCUSD",1740049863699,0.001,97447.0,97441.0,0.153938]
["bitfinex","BTCUSD",1740049864022,0.15493,97447.0,97441.0,0.153938]
["bitfinex","BTCUSD",1740049864820,0.15493,97447.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049865017,0.15393,97447.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049865193,0.205237,97449.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049865416,0.001,97447.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049865799,0.153927,97449.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049865995,0.3247,97450.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049866196,0.001,97447.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049866736,0.153928,97448.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049866737,0.1547792,97448.0,97446.0,0.02031181]
["bitfinex","BTCUSD",1740049868520,0.001,97447.0,97441.0,0.0004256]
["bitfinex","BTCUSD",1740049869151,0.1547792,97448.0,97441.0,0.0004256]
["bitfinex","BTCUSD",1740049869328,0.0018512,97448.0,97442.0,0.153936]
["bitfinex","BTCUSD",1740049869718,0.0008512,97448.0,97442.0,0.153936]
["bitfinex","BTCUSD",1740049869920,0.0008512,97448.0,97446.0,0.02103085]
["bitfinex","BTCUSD",1740049870123,0.0008512,97448.0,97442.0,0.153936]
["bitfinex","BTCUSD",1740049870124,0.001,97447.0,97442.0,0.153936]
["bitfinex","BTCUSD",1740049871495,0.0008512,97448.0,97441.0,0.0004256]
["bitfinex","BTCUSD",1740049871707,0.1557802,97448.0,97441.0,0.1543646]
["bitfinex","BTCUSD",1740049872059,0.1547802,97448.0,97441.0,0.1543646]
["bitfinex","BTCUSD",1740049872271,0.0008512,97448.0,97441.0,0.1543646]
["bitfinex","BTCUSD",1740049872485,0.001,97447.0,97441.0,0.0004256]
["bitfinex","BTCUSD",1740049872901,0.1547792,97448.0,97441.0,0.0004256]
["bitfinex","BTCUSD",1740049873352,0.1557792,97448.0,97441.0,0.0004256]
["bitfinex","BTCUSD",1740049873500,0.1557792,97448.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740049873501,0.1557792,97448.0,97438.0,0.20568956]
["bitfinex","BTCUSD",1740049873702,0.0018512,97448.0,97445.0,0.02067948]
["bitfinex","BTCUSD",1740049874502,0.0008512,97448.0,97445.0,0.02067948]
["bitfinex","BTCUSD",1740049874721,0.0018512,97448.0,97445.0,0.02067948]
["bitfinex","BTCUSD",1740049875316,0.0008512,97448.0,97445.0,0.02067948]
["bitfinex","BTCUSD",1740049875509,0.0018512,97448.0,97445.0,0.02067948]
["bitfinex","BTCUSD",1740049878577,0.0018512,97448.0,97438.0,0.20568956]
["bitfinex","BTCUSD",1740049878802,0.1557792,97448.0,97440.0,0.153939]
["bitfinex","BTCUSD",1740049879257,0.1557792,97448.0,97440.0,0.1543646]
["bitfinex","BTCUSD",1740049879987,0.1547792,97448.0,97440.0,0.1543646]
["bitfinex","BTCUSD",1740049880998,0.15393,97447.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049882149,0.15393,97447.0,97443.0,0.02059524]
["bitfinex","BTCUSD",1740049882150,0.001,97447.0,97443.0,0.02059524]
["bitfinex","BTCUSD",1740049882357,0.153939,97441.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049882562,0.557639,97441.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049883565,0.56534362,97441.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049883870,0.58459294,97441.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049884897,0.58559294,97441.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049885100,0.57788832,97441.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049885301,0.558639,97441.0,97440.0,0.0004256]
["bitfinex","BTCUSD",1740049890274,0.558639,97441.0,97440.0,0.0003256]
["bitfinex","BTCUSD",1740049893443,0.153946,97437.0,97435.0,0.002248]
["bitfinex","BTCUSD",1740049893642,0.153946,97437.0,97435.0,0.00229114]
["bitfinex","BTCUSD",1740049894567,0.153946,97437.0,97435.0,4.314e-05]
["bitfinex","BTCUSD",1740049894941,0.153943,97439.0,97435.0,4.314e-05]
["bitfinex","BTCUSD",1740049895155,0.002,97437.0,97435.0,4.314e-05]
["bitfinex","BTCUSD",1740049895758,0.001,97437.0,97435.0,4.314e-05]
["bitfinex","BTCUSD",1740049897789,0.002,97437.0,97435.0,4.314e-05]
["bitfinex","BTCUSD",1740049903362,0.002,97437.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049907298,0.155945,97437.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049907712,0.002,97437.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049908406,0.155946,97437.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049909429,0.002,97437.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049909634,0.153947,97436.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049910689,0.154947,97436.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049910892,0.155947,97436.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049911988,0.002,97436.0,97435.0,0.00046874]
["bitfinex","BTCUSD",1740049914438,0.002,97436.0,97435.0,0.03249151]
["bitfinex","BTCUSD",1740049923239,0.002,97436.0,97435.0,0.18643951]
["bitfinex","BTCUSD",1740049924149,0.001946,97436.0,97435.0,0.18643951]
["bitfinex","BTCUSD",1740049931532,0.002797,97436.0,97435.0,0.18643951]
["bitfinex","BTCUSD",1740049935241,0.002797,97436.0,97435.0,0.18643951]
["bitfinex","BTCUSD",1740049935616,0.002797,97436.0,97435.0,0.88643951]
["bitfinex","BTCUSD",1740049937044,0.000851,97437.0,97435.0,0.88643951]
["bitfinex","BTCUSD",1740049937045,0.000851,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1740049937297,0.000851,97437.0,97436.0,0.45315631]
["bitfinex","BTCUSD",1740049938845,0.001851,97437.0,97436.0,1.15315631]
["bitfinex","BTCUSD",1740049939153,0.000851,97437.0,97436.0,1.15315631]
["bitfinex","BTCUSD",1740049939671,0.002851,97437.0,97436.0,1.15815631]
["bitfinex","BTCUSD",1740049939896,0.001851,97437.0,97436.0,1.15315631]
["bitfinex","BTCUSD",1740049940068,0.002851,97437.0,97436.0,1.15815631]
["bitfinex","BTCUSD",1740049946331,0.002851,97437.0,97436.0,1.16599616]
["bitfinex","BTCUSD",1740049952656,0.0895756,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1740049953951,0.0905756,97451.0,97450.0,0.154925]
["bitfinex","BTCUSD",1740049954159,0.0905756,97451.0,97450.0,0.157925]
["bitfinex","BTCUSD",1740049954954,0.0895756,97451.0,97450.0,0.156925]
["bitfinex","BTCUSD",1740049955330,0.0905756,97451.0,97450.0,0.157925]
["bitfinex","BTCUSD",1740049956031,0.0905756,97451.0,97450.0,0.154925]
["bitfinex","BTCUSD",1740049956268,0.0914264,97451.0,97450.0,0.154925]
["bitfinex","BTCUSD",1740049956835,0.0914264,97451.0,97450.0,0.158925]
["bitfinex","BTCUSD",1740049957642,0.0914264,97451.0,97450.0,0.17917592]
["bitfinex","BTCUSD",1740049958525,0.0914264,97451.0,97450.0,0.02525092]
["bitfinex","BTCUSD",1740049958706,0.0914264,97451.0,97450.0,0.17917592]
["bitfinex","BTCUSD",1740049959503,0.0914264,97451.0,97450.0,0.17747592]
["bitfinex","BTCUSD",1740049963606,0.0914264,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1740049966735,0.0914264,97451.0,97450.0,0.0201297]
["bitfinex","BTCUSD",1740049967358,0.2453494,97451.0,97450.0,0.0201297]
["bitfinex","BTCUSD",1740049968553,0.2453494,97451.0,97442.0,0.00728]
["bitfinex","BTCUSD",1740049968729,0.0914264,97451.0,97443.0,0.03198784]
["bitfinex","BTCUSD",1740049968934,0.0914264,97451.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740049969322,0.0914264,97451.0,97442.0,0.00728]
["bitfinex","BTCUSD",1740049969684,0.0904264,97451.0,97450.0,0.02052211]
["bitfinex","BTCUSD",1740049969882,0.0914264,97451.0,97450.0,0.02152211]
["bitfinex","BTCUSD",1740049970259,0.0904264,97451.0,97450.0,0.02052211]
["bitfinex","BTCUSD",1740049970673,0.0914264,97451.0,97450.0,0.02052211]
["bitfinex","BTCUSD",1740049971219,0.0904264,97451.0,97450.0,0.02052211]
["bitfinex","BTCUSD",1740049971341,0.0914264,97451.0,97450.0,0.02352211]
["bitfinex","BTCUSD",1740049971540,0.0914264,97451.0,97450.0,0.02152211]
["bitfinex","BTCUSD",1740049972410,0.0914264,97451.0,97450.0,0.02352211]
["bitfinex","BTCUSD",1740049972707,0.0914264,97451.0,97450.0,0.02152211]
["bitfinex","BTCUSD",1740049973199,0.0914264,97451.0,97450.0,0.02352211]
["bitfinex","BTCUSD",1740049973555,0.0914264,97451.0,97446.0,0.205241]
["bitfinex","BTCUSD",1740049974139,0.0914264,97451.0,97447.0,0.153928]
["bitfinex","BTCUSD",1740049974381,0.0904264,97451.0,97447.0,0.153928]
["bitfinex","BTCUSD",1740049974583,0.0904264,97451.0,97446.0,0.205241]
["bitfinex","BTCUSD",1740049974892,0.0904264,97451.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740049975223,0.0914264,97451.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740049976460,0.0904264,97451.0,97447.0,0.155929]
["bitfinex","BTCUSD",1740049976724,0.0914264,97451.0,97447.0,0.155929]
["bitfinex","BTCUSD",1740049976938,0.0914264,97451.0,97450.0,0.02085736]
["bitfinex","BTCUSD",1740049977346,0.0904264,97451.0,97450.0,0.02085736]
["bitfinex","BTCUSD",1740049977465,0.0914264,97451.0,97450.0,0.02085736]
["bitfinex","BTCUSD",1740049978019,0.0904264,97451.0,97450.0,0.02085736]
["bitfinex","BTCUSD",1740049978349,0.2453494,97451.0,97450.0,0.02085736]
["bitfinex","BTCUSD",1740049978541,0.2453494,97451.0,97442.0,0.212529]
["bitfinex","BTCUSD",1740049978886,0.2453494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049979745,0.2443494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049980268,0.2453494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049980422,0.2443494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049981039,0.3729494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049981404,0.3739494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049981864,0.6986494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049982304,0.7178938,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049982862,0.7168938,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049983139,0.6986494,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049983334,0.7063447,97451.0,97450.0,0.0004254]
["bitfinex","BTCUSD",1740049983559,0.153942,97439.0,97438.0,0.00896372]
["bitfinex","BTCUSD",1740049983741,0.234842,97439.0,97438.0,0.00896372]
["bitfinex","BTCUSD",1740049983935,0.24652306,97439.0,97438.0,0.00896372]
["bitfinex","BTCUSD",1740049984806,0.235842,97439.0,97438.0,0.00896372]
["bitfinex","BTCUSD",1740049985597,0.0819,97439.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049985800,0.153945,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049986007,0.153944,97438.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049986815,0.0819,97439.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049987020,0.235842,97439.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049987464,0.234842,97439.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049987587,0.001,97438.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049988021,0.154944,97438.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049988216,0.234842,97439.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049988637,0.235842,97439.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049990181,0.0819,97439.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049990356,0.235842,97439.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049991166,0.153945,97437.0,97436.0,0.02139519]
["bitfinex","BTCUSD",1740049993647,0.154945,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049993840,0.200545,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049994042,0.278145,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049996293,0.279145,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049998574,0.26496132,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740049999533,0.58966132,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050014248,0.59051232,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050016257,0.69315801,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050017687,0.70085746,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050018049,0.72010661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050024067,0.71910661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050024450,0.72110661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050024659,0.72010661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050025157,0.72110661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050027673,0.71910661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050027874,0.72110661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050028275,0.67550661,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050028691,0.66780716,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050028987,0.66680716,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050029235,0.50844726,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050029630,0.35450226,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050029834,0.35550226,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050030074,0.50944726,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050030290,0.50744726,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050030448,0.50944726,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050041297,0.50174515,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050041711,0.34780015,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050041889,0.50174515,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050044737,0.50944839,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050046752,0.35550339,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050047360,0.50944839,97437.0,97436.0,0.0004254]
["bitfinex","BTCUSD",1740050054855,0.50944839,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050060255,0.58624839,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050060859,0.61707198,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050061097,0.61607198,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050061268,0.71871767,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050061437,0.71971767,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050062034,0.71771767,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050062452,0.71971767,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050062863,0.76601767,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050063081,0.77834614,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050065393,0.74752255,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050070397,0.74552255,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050070592,0.74952255,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050070999,0.74852255,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050071334,0.74952255,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050082996,0.62642255,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050084018,0.61409408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050084242,0.61309408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050084424,0.61409408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050084944,0.61309408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050085468,0.61409408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050085992,0.61009408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050087341,0.61309408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050087755,0.62540827,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050103673,0.65622134,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050105682,0.65612134,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050106643,0.62530827,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050107810,0.47136327,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050107941,0.62530827,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050110391,0.61299408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050122503,0.62531563,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050128024,0.75071563,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050130661,0.78152162,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050132071,0.78514429,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050132246,0.78214429,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050132456,0.78314429,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050132865,0.78714429,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050134295,0.78252162,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050134477,0.75171563,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050139929,0.70591563,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050140552,0.62631563,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050141874,0.61399408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050144697,0.74119408,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050146020,0.73349084,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050146454,0.75350816,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050146650,0.78430525,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050150294,0.94406579,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050164697,0.93892687,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050172519,0.90812978,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050172716,0.90350816,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050173198,0.77630816,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050173798,0.47236316,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050174000,0.62630816,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050176234,0.61398981,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050179768,0.6263047,97437.0,97436.0,0.0043954]
["bitfinex","BTCUSD",1740050183429,0.201347,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050183743,0.62859269,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050184174,0.77859269,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050184742,0.79860655,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050184984,0.8218557,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050185418,0.8228557,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050188707,0.91679655,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050193039,0.94757637,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050194144,0.95219398,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050194962,0.95304498,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050195506,0.94904498,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050195742,0.95304498,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050196222,0.95404498,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050196437,0.94942737,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050197048,0.91864755,97436.0,97435.0,1.4e-07]
["bitfinex","BTCUSD",1740050203593,0.31850385,97426.0,97425.0,0.13828215]
["bitfinex","BTCUSD",1740050203819,0.42114954,97426.0,97425.0,0.13828215]
["bitfinex","BTCUSD",1740050204433,0.44039869,97426.0,97425.0,0.13828215]
["bitfinex","BTCUSD",1740050204623,0.76499869,97426.0,97425.0,0.13828215]
["bitfinex","BTCUSD",1740050204784,0.78501255,97426.0,97425.0,0.13828215]
["bitfinex","BTCUSD",1740050205796,0.78701255,97426.0,97425.0,0.13828215]
["bitfinex","BTCUSD",1740050206175,0.78801255,97426.0,97425.0,0.13828215]
["bitfinex","BTCUSD",1740050206729,0.78801255,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050212538,0.86451255,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050219035,0.86536355,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050232016,0.8461144,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050234413,0.86538328,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050241423,0.89621584,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050241822,0.90084166,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050253310,0.8700091,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050255596,0.9008389,97426.0,97425.0,0.13870765]
["bitfinex","BTCUSD",1740050259108,0.9008389,97426.0,97425.0,0.0004255]
["bitfinex","BTCUSD",1740050260251,0.8700091,97426.0,97425.0,0.0004255]
["bitfinex","BTCUSD",1740050262157,0.86538328,97426.0,97425.0,0.0004255]
["bitfinex","BTCUSD",1740050265102,0.89618462,97426.0,97425.0,0.0004255]
["bitfinex","BTCUSD",1740050266283,0.86538328,97426.0,97425.0,0.0004255]
["bitfinex","BTCUSD",1740050282968,0.154,97403.0,97400.0,0.05267437]
["bitfinex","BTCUSD",1740050283166,0.42724569,97402.0,97400.0,0.02430547]
["bitfinex","BTCUSD",1740050284298,0.42724569,97402.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050284477,0.42824569,97402.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050284863,0.3256,97402.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050285056,0.3266,97402.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050285441,0.154002,97401.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050285654,0.3266,97402.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050286171,0.154002,97401.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050287019,0.3256,97402.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050287340,0.154002,97401.0,97400.0,0.0243542]
["bitfinex","BTCUSD",1740050287573,0.154002,97401.0,97400.0,4.873e-05]
["bitfinex","BTCUSD",1740050287779,0.479602,97401.0,97400.0,4.873e-05]
["bitfinex","BTCUSD",1740050289878,0.480602,97401.0,97400.0,4.873e-05]
["bitfinex","BTCUSD",1740050290198,0.480602,97401.0,97399.0,0.06900424]
["bitfinex","BTCUSD",1740050290199,0.15589782,97400.0,97399.0,0.06900424]
["bitfinex","BTCUSD",1740050290334,0.15589782,97400.0,97399.0,0.06904739]
["bitfinex","BTCUSD",1740050290702,0.00189382,97400.0,97399.0,0.06904739]
["bitfinex","BTCUSD",1740050291045,0.15589782,97400.0,97399.0,0.06904739]
["bitfinex","BTCUSD",1740050291457,0.15689782,97400.0,97399.0,0.06904739]
["bitfinex","BTCUSD",1740050292655,0.00389382,97400.0,97399.0,0.06904739]
["bitfinex","BTCUSD",1740050292964,0.15789782,97400.0,97399.0,0.06904739]
["bitfinex","BTCUSD",1740050293212,0.00389382,97400.0,97399.0,0.10115372]
["bitfinex","BTCUSD",1740050293531,0.00389382,97400.0,97399.0,0.25515872]
["bitfinex","BTCUSD",1740050293894,0.32849382,97400.0,97399.0,0.25515872]
["bitfinex","BTCUSD",1740050294270,0.32849382,97400.0,97399.0,0.33085872]
["bitfinex","BTCUSD",1740050296352,0.32849382,97400.0,97399.0,0.17685372]
["bitfinex","BTCUSD",1740050296499,0.48249782,97400.0,97399.0,0.17685372]
["bitfinex","BTCUSD",1740050296703,0.48249782,97400.0,97399.0,0.26876501]
["bitfinex","BTCUSD",1740050300593,0.480604,97400.0,97399.0,0.26876501]
["bitfinex","BTCUSD",1740050300768,0.480604,97400.0,97399.0,0.17685372]
["bitfinex","BTCUSD",1740050301945,0.480604,97400.0,97399.0,0.17727932]
["bitfinex","BTCUSD",1740050302372,0.4814552,97400.0,97399.0,0.17727932]
["bitfinex","BTCUSD",1740050304737,0.4814552,97400.0,97399.0,0.10157932]
["bitfinex","BTCUSD",1740050306295,0.4814552,97400.0,97399.0,0.06947299]
["bitfinex","BTCUSD",1740050306844,0.4814552,97400.0,97399.0,0.10157789]
["bitfinex","BTCUSD",1740050309209,0.4814552,97400.0,97399.0,0.05337789]
["bitfinex","BTCUSD",1740050315976,0.4814552,97400.0,97399.0,0.02127299]
["bitfinex","BTCUSD",1740050317875,0.4814552,97400.0,97399.0,0.17527799]
["bitfinex","BTCUSD",1740050317876,0.3274512,97400.0,97399.0,0.17527799]
["bitfinex","BTCUSD",1740050318089,0.3274512,97400.0,97399.0,0.20738229]
["bitfinex","BTCUSD",1740050322590,0.3274512,97400.0,97399.0,0.2181324]
["bitfinex","BTCUSD",1740050322901,0.3274512,97400.0,97399.0,0.2666324]
["bitfinex","BTCUSD",1740050323481,0.3274512,97400.0,97399.0,0.25588229]
["bitfinex","BTCUSD",1740050326411,0.31263988,97400.0,97399.0,0.33158229]
["bitfinex","BTCUSD",1740050326616,0.31178868,97422.0,97399.0,0.43422798]
["bitfinex","BTCUSD",1740050326820,0.31178868,97422.0,97416.0,0.205304]
["bitfinex","BTCUSD",1740050327021,0.31178868,97422.0,97418.0,0.153975]
["bitfinex","BTCUSD",1740050327223,0.31178868,97422.0,97406.0,0.205325]
["bitfinex","BTCUSD",1740050327224,0.31178868,97422.0,97419.0,0.0321043]
["bitfinex","BTCUSD",1740050327474,0.31178868,97422.0,97414.0,0.03205977]
["bitfinex","BTCUSD",1740050327654,0.31178868,97422.0,97410.0,0.03205965]
["bitfinex","BTCUSD",1740050327856,0.31278868,97422.0,97411.0,0.03205965]
["bitfinex","BTCUSD",1740050328058,0.31278868,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1740050328279,0.31278868,97422.0,97420.0,0.153972]
["bitfinex","BTCUSD",1740050328638,0.31378868,97422.0,97418.0,0.205299]
["bitfinex","BTCUSD",1740050328811,0.31278868,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1740050329012,0.31378868,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1740050329444,0.31178868,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1740050329596,0.31278868,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1740050330408,0.31378868,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050331501,0.31278868,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050331744,0.31378868,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050336370,0.31463988,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050338205,0.0028512,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050338401,0.0028512,97422.0,97421.0,0.16685463]
["bitfinex","BTCUSD",1740050339033,0.0008512,97422.0,97421.0,0.16485463]
["bitfinex","BTCUSD",1740050339432,0.0018512,97422.0,97421.0,0.16685463]
["bitfinex","BTCUSD",1740050339819,0.0018512,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050342798,0.0018512,97422.0,97421.0,0.1666501]
["bitfinex","BTCUSD",1740050342997,0.0018512,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050343151,0.0018512,97422.0,97421.0,0.18794338]
["bitfinex","BTCUSD",1740050344116,0.0018512,97422.0,97421.0,0.15597]
["bitfinex","BTCUSD",1740050354421,0.0018512,97422.0,97421.0,0.18794467]
["bitfinex","BTCUSD",1740050380153,0.2339202,97422.0,97421.0,0.03397467]
["bitfinex","BTCUSD",1740050380517,0.2339202,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1740050381160,0.2339202,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1740050381412,0.59320888,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1740050381611,0.59420888,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1740050381812,0.153986,97411.0,97410.0,0.02052831]
["bitfinex","BTCUSD",1740050382038,0.232086,97411.0,97410.0,0.02052831]
["bitfinex","BTCUSD",1740050382763,0.232086,97411.0,97410.0,0.05260303]
["bitfinex","BTCUSD",1740050382964,0.233086,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050384899,0.232086,97411.0,97410.0,0.02052831]
["bitfinex","BTCUSD",1740050385106,0.232086,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050385320,0.233086,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050385740,0.54487468,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050386554,0.39088868,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050387100,0.39088868,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050387327,0.39088868,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050387871,0.39088868,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050388589,0.38988868,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050388764,0.39088868,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050389203,0.38988868,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050389516,0.39088868,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050390498,0.39088868,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050390714,0.39088868,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050391052,0.38988868,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050391249,0.39088868,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050395304,0.39173988,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050398860,0.34431888,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050402399,0.49830488,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050402631,0.34431888,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050404937,0.34431888,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050405139,0.34331888,97411.0,97410.0,0.02052831]
["bitfinex","BTCUSD",1740050405354,0.34431888,97411.0,97410.0,0.02152831]
["bitfinex","BTCUSD",1740050405583,0.34431888,97411.0,97410.0,0.02252831]
["bitfinex","BTCUSD",1740050406000,0.34431888,97411.0,97410.0,0.02226951]
["bitfinex","BTCUSD",1740050407041,0.34431888,97411.0,97410.0,0.02269501]
["bitfinex","BTCUSD",1740050409922,0.49830488,97411.0,97410.0,0.02269501]
["bitfinex","BTCUSD",1740050411104,0.34431888,97411.0,97410.0,0.02269501]
["bitfinex","BTCUSD",1740050414081,0.31363988,97411.0,97410.0,0.17668301]
["bitfinex","BTCUSD",1740050414311,0.31363988,97411.0,97410.0,0.20875332]
["bitfinex","BTCUSD",1740050414515,0.31363988,97411.0,97410.0,0.05476532]
["bitfinex","BTCUSD",1740050415597,0.31363988,97411.0,97410.0,0.20875332]
["bitfinex","BTCUSD",1740050416793,0.31363988,97411.0,97410.0,0.05476532]
["bitfinex","BTCUSD",1740050417980,0.31363988,97411.0,97410.0,0.20875332]
["bitfinex","BTCUSD",1740050418335,0.31363988,97411.0,97410.0,0.05476532]
["bitfinex","BTCUSD",1740050422256,0.59182588,97411.0,97410.0,0.03449581]
["bitfinex","BTCUSD",1740050422643,0.59182588,97411.0,97410.0,0.0024255]
["bitfinex","BTCUSD",1740050433925,0.43783988,97411.0,97410.0,0.0024255]
["bitfinex","BTCUSD",1740050435187,0.43783988,97411.0,97410.0,0.01080801]
["bitfinex","BTCUSD",1740050435392,0.43783988,97411.0,97410.0,0.0024255]
["bitfinex","BTCUSD",1740050436814,0.59182588,97411.0,97410.0,0.0024255]
["bitfinex","BTCUSD",1740050439160,0.43783988,97411.0,97410.0,0.0024255]
["bitfinex","BTCUSD",1740050439544,0.59182588,97411.0,97410.0,0.0024255]
["bitfinex","BTCUSD",1740050442147,0.43683988,97411.0,97410.0,0.0014255]
["bitfinex","BTCUSD",1740050442550,0.43783988,97411.0,97410.0,0.0024255]
["bitfinex","BTCUSD",1740050443110,0.31363988,97411.0,97410.0,0.1564135]
["bitfinex","BTCUSD",1740050443318,0.31363988,97411.0,97410.0,0.18847853]
["bitfinex","BTCUSD",1740050443541,0.31363988,97411.0,97410.0,0.19686104]
["bitfinex","BTCUSD",1740050443698,0.31363988,97411.0,97410.0,0.19586104]
["bitfinex","BTCUSD",1740050444076,0.31363988,97411.0,97410.0,0.19786104]
["bitfinex","BTCUSD",1740050468819,0.31363988,97411.0,97410.0,0.20514104]
["bitfinex","BTCUSD",1740050469035,0.31363988,97411.0,97410.0,0.25374104]
["bitfinex","BTCUSD",1740050469462,0.30055077,97411.0,97410.0,0.25274104]
["bitfinex","BTCUSD",1740050469879,0.30155077,97411.0,97410.0,0.25374104]
["bitfinex","BTCUSD",1740050470572,0.30155077,97411.0,97410.0,0.25174104]
["bitfinex","BTCUSD",1740050470787,0.30255077,97411.0,97410.0,0.25774104]
["bitfinex","BTCUSD",1740050471909,0.0028512,97411.0,97410.0,0.25774104]
["bitfinex","BTCUSD",1740050472377,0.0028512,97411.0,97410.0,0.95774104]
["bitfinex","BTCUSD",1740050474728,0.0028512,97411.0,97410.0,1.06038673]
["bitfinex","BTCUSD",1740050483599,0.29969957,97421.0,97410.0,0.90639873]
["bitfinex","BTCUSD",1740050483857,0.29969957,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1740050484058,0.29969957,97421.0,97420.0,0.18603703]
["bitfinex","BTCUSD",1740050484271,0.29969957,97421.0,97420.0,0.19434149]
["bitfinex","BTCUSD",1740050484797,0.30069957,97421.0,97420.0,0.19434149]
["bitfinex","BTCUSD",1740050485320,0.29969957,97421.0,97420.0,0.19734149]
["bitfinex","BTCUSD",1740050486156,0.30069957,97421.0,97420.0,0.19834149]
["bitfinex","BTCUSD",1740050489489,0.30069957,97421.0,97420.0,0.21869383]
["bitfinex","BTCUSD",1740050490112,0.30155057,97421.0,97420.0,0.21869383]
["bitfinex","BTCUSD",1740050503103,0.30155057,97421.0,97420.0,0.06472183]
["bitfinex","BTCUSD",1740050503553,0.30155057,97421.0,97420.0,0.21869383]
["bitfinex","BTCUSD",1740050503741,0.30155057,97421.0,97420.0,0.21038937]
["bitfinex","BTCUSD",1740050503982,0.30155057,97421.0,97420.0,0.21869921]
["bitfinex","BTCUSD",1740050504189,0.30055057,97421.0,97420.0,0.21769921]
["bitfinex","BTCUSD",1740050504385,0.30155057,97421.0,97420.0,0.21969921]
["bitfinex","BTCUSD",1740050504691,0.30155057,97421.0,97420.0,0.21669921]
["bitfinex","BTCUSD",1740050505151,0.30155057,97421.0,97420.0,0.21769921]
["bitfinex","BTCUSD",1740050505383,0.30155057,97421.0,97420.0,0.21669921]
["bitfinex","BTCUSD",1740050505723,0.30055057,97421.0,97420.0,0.21669921]
["bitfinex","BTCUSD",1740050506158,0.30155057,97421.0,97420.0,0.21869921]
["bitfinex","BTCUSD",1740050506609,0.30055057,97421.0,97420.0,0.21669921]
["bitfinex","BTCUSD",1740050507076,0.30155057,97421.0,97420.0,0.21869921]
["bitfinex","BTCUSD",1740050507222,0.30155057,97421.0,97420.0,0.22069921]
["bitfinex","BTCUSD",1740050507423,0.30055057,97421.0,97420.0,0.21469921]
["bitfinex","BTCUSD",1740050507758,0.30155057,97421.0,97420.0,0.21969921]
["bitfinex","BTCUSD",1740050508153,0.30155057,97421.0,97420.0,0.21669921]
["bitfinex","BTCUSD",1740050508367,0.30155057,97421.0,97420.0,0.21969921]
["bitfinex","BTCUSD",1740050508869,0.30155057,97421.0,97420.0,0.21669921]
["bitfinex","BTCUSD",1740050509087,0.30055057,97421.0,97420.0,0.21769921]
["bitfinex","BTCUSD",1740050509551,0.000851,97421.0,97420.0,0.21769921]
["bitfinex","BTCUSD",1740050509803,0.0008512,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1740050510033,0.0008512,97422.0,97421.0,0.28768072]
["bitfinex","BTCUSD",1740050510255,0.0008512,97422.0,97421.0,0.2959779]
["bitfinex","BTCUSD",1740050510729,0.0008512,97422.0,97421.0,0.3268079]
["bitfinex","BTCUSD",1740050510910,0.0008512,97422.0,97421.0,0.3258079]
["bitfinex","BTCUSD",1740050511156,0.0008512,97422.0,97421.0,0.3308079]
["bitfinex","BTCUSD",1740050512546,0.0018512,97422.0,97421.0,0.3328079]
["bitfinex","BTCUSD",1740050516200,0.0018512,97422.0,97421.0,0.3404167]
["bitfinex","BTCUSD",1740050516914,0.0008512,97422.0,97421.0,0.3384167]
["bitfinex","BTCUSD",1740050517147,0.0018512,97422.0,97421.0,0.3374167]
["bitfinex","BTCUSD",1740050517323,0.0018512,97422.0,97421.0,0.3434167]
["bitfinex","BTCUSD",1740050525435,0.000851,97426.0,97421.0,0.1914467]
["bitfinex","BTCUSD",1740050525632,0.000851,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1740050525847,0.000851,97426.0,97425.0,0.28867472]
["bitfinex","BTCUSD",1740050526080,0.000851,97426.0,97425.0,0.29694713]
["bitfinex","BTCUSD",1740050526842,0.001851,97426.0,97425.0,0.29694713]
["bitfinex","BTCUSD",1740050527063,0.001851,97426.0,97425.0,0.30194713]
["bitfinex","BTCUSD",1740050528467,0.000851,97426.0,97425.0,0.30194713]
["bitfinex","BTCUSD",1740050528684,0.001851,97426.0,97425.0,0.30594713]
["bitfinex","BTCUSD",1740050546533,0.001851,97426.0,97425.0,0.20330144]
["bitfinex","BTCUSD",1740050546759,0.079851,97426.0,97425.0,0.20330144]
["bitfinex","BTCUSD",1740050547265,0.079851,97426.0,97425.0,0.04933744]
["bitfinex","BTCUSD",1740050547808,0.079851,97426.0,97425.0,0.04106503]
["bitfinex","BTCUSD",1740050549067,0.079851,97426.0,97425.0,0.0492911]
["bitfinex","BTCUSD",1740050549286,0.079851,97426.0,97425.0,0.2032551]
["bitfinex","BTCUSD",1740050549287,0.37955057,97426.0,97425.0,0.2032551]
["bitfinex","BTCUSD",1740050552209,0.37955057,97426.0,97425.0,0.0492911]
["bitfinex","BTCUSD",1740050556386,0.37955057,97426.0,97425.0,0.14156439]
["bitfinex","BTCUSD",1740050559206,0.37855057,97426.0,97425.0,0.13756439]
["bitfinex","BTCUSD",1740050559416,0.37955057,97426.0,97425.0,0.14156439]
["bitfinex","BTCUSD",1740050560175,0.37955057,97426.0,97425.0,0.10449936]
["bitfinex","BTCUSD",1740050560729,0.37955057,97426.0,97425.0,0.10649936]
["bitfinex","BTCUSD",1740050560876,0.37955057,97426.0,97425.0,0.10449936]
["bitfinex","BTCUSD",1740050561081,0.37955057,97426.0,97425.0,0.10649936]
["bitfinex","BTCUSD",1740050562626,0.30155057,97426.0,97425.0,0.29247826]
["bitfinex","BTCUSD",1740050563067,0.30155057,97426.0,97425.0,0.20020497]
["bitfinex","BTCUSD",1740050563288,0.30055057,97426.0,97425.0,0.19420497]
["bitfinex","BTCUSD",1740050563497,0.30155057,97426.0,97425.0,0.19820497]
["bitfinex","BTCUSD",1740050563706,0.30155057,97426.0,97425.0,0.20020497]
["bitfinex","BTCUSD",1740050563922,0.30155057,97426.0,97425.0,0.19820497]
["bitfinex","BTCUSD",1740050564346,0.30155057,97426.0,97425.0,0.90020497]
["bitfinex","BTCUSD",1740050565049,0.30055057,97426.0,97425.0,0.89620497]
["bitfinex","BTCUSD",1740050565183,0.30155057,97426.0,97425.0,0.90020497]
["bitfinex","BTCUSD",1740050567079,0.30155057,97426.0,97425.0,0.20020497]
["bitfinex","BTCUSD",1740050569969,0.30155057,97426.0,97425.0,0.90020497]
["bitfinex","BTCUSD",1740050578879,0.001851,97426.0,97425.0,0.90020497]
["bitfinex","BTCUSD",1740050579548,0.001851,97426.0,97425.0,0.74624097]
["bitfinex","BTCUSD",1740050579762,0.001851,97426.0,97425.0,0.89820497]
["bitfinex","BTCUSD",1740050580009,0.001851,97426.0,97425.0,0.90020497]
["bitfinex","BTCUSD",1740050580235,0.000851,97426.0,97425.0,0.89620497]
["bitfinex","BTCUSD",1740050580454,0.000851,97426.0,97425.0,0.89420497]
["bitfinex","BTCUSD",1740050580674,0.001851,97426.0,97425.0,0.90220497]
["bitfinex","BTCUSD",1740050580891,0.001851,97426.0,97425.0,0.74424097]
["bitfinex","BTCUSD",1740050581115,0.000851,97426.0,97425.0,0.74024097]
["bitfinex","BTCUSD",1740050581335,0.001851,97426.0,97425.0,0.04424097]
["bitfinex","BTCUSD",1740050581986,0.000851,97426.0,97425.0,0.04024097]
["bitfinex","BTCUSD",1740050582181,0.001851,97426.0,97425.0,0.04424097]
["bitfinex","BTCUSD",1740050582322,0.001851,97426.0,97425.0,0.04624097]
["bitfinex","BTCUSD",1740050582757,0.001851,97426.0,97425.0,0.04424097]
["bitfinex","BTCUSD",1740050583052,0.001851,97426.0,97425.0,0.04524097]
["bitfinex","BTCUSD",1740050583370,0.000851,97426.0,97425.0,0.04024097]
["bitfinex","BTCUSD",1740050583751,0.001851,97426.0,97425.0,0.04524097]
["bitfinex","BTCUSD",1740050584788,0.30155057,97426.0,97425.0,0.04524097]
["bitfinex","BTCUSD",1740050586097,0.30155057,97426.0,97425.0,0.04424097]
["bitfinex","BTCUSD",1740050586498,0.30155057,97426.0,97425.0,0.04624097]
["bitfinex","BTCUSD",1740050588109,0.30155057,97426.0,97425.0,0.20020497]
["bitfinex","BTCUSD",1740050588789,0.30155057,97426.0,97425.0,0.04624097]
["bitfinex","BTCUSD",1740050589428,0.30155057,97426.0,97425.0,0.20020497]
["bitfinex","BTCUSD",1740050590175,0.30155057,97426.0,97425.0,0.04624097]
["bitfinex","BTCUSD",1740050591594,0.30155057,97426.0,97425.0,0.0380149]
["bitfinex","BTCUSD",1740050591913,0.30155057,97426.0,97425.0,0.0462446]
["bitfinex","BTCUSD",1740050593169,0.30155057,97426.0,97425.0,0.0442446]
["bitfinex","BTCUSD",1740050593602,0.30155057,97426.0,97425.0,0.0462446]
["bitfinex","BTCUSD",1740050593753,0.30155057,97426.0,97425.0,0.0442446]
["bitfinex","BTCUSD",1740050594154,0.30155057,97426.0,97425.0,0.0462446]
["bitfinex","BTCUSD",1740050595870,0.30155057,97426.0,97425.0,0.0442446]
["bitfinex","BTCUSD",1740050596396,0.30155057,97426.0,97425.0,0.0452446]
["bitfinex","BTCUSD",1740050596543,0.30155057,97426.0,97425.0,0.0442446]
["bitfinex","BTCUSD",1740050596743,0.30155057,97426.0,97425.0,0.0452446]
["bitfinex","BTCUSD",1740050601346,0.30155057,97426.0,97425.0,0.04334866]
["bitfinex","BTCUSD",1740050602967,0.30155057,97426.0,97425.0,0.19731266]
["bitfinex","BTCUSD",1740050605060,0.30155057,97426.0,97425.0,0.89731266]
["bitfinex","BTCUSD",1740050607172,0.30155057,97426.0,97425.0,0.8671937]
["bitfinex","BTCUSD",1740050607173,0.19895057,97426.0,97425.0,0.8671937]
["bitfinex","BTCUSD",1740050608179,0.19895057,97426.0,97425.0,0.8631937]
["bitfinex","BTCUSD",1740050608536,0.19895057,97435.0,97425.0,0.7092297]
["bitfinex","BTCUSD",1740050608736,0.19895057,97435.0,97433.0,0.15395]
["bitfinex","BTCUSD",1740050608947,0.19895057,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1740050609162,0.19895057,97435.0,97434.0,0.16217236]
["bitfinex","BTCUSD",1740050609378,0.19895057,97435.0,97434.0,0.16117236]
["bitfinex","BTCUSD",1740050610010,0.19900365,97435.0,97434.0,0.16117236]
["bitfinex","BTCUSD",1740050610633,0.20000365,97435.0,97434.0,0.01422236]
["bitfinex","BTCUSD",1740050610866,0.20000365,97435.0,97434.0,0.16817236]
["bitfinex","BTCUSD",1740050613698,0.19900365,97435.0,97434.0,0.16217236]
["bitfinex","BTCUSD",1740050616025,0.20000365,97435.0,97434.0,0.17017236]
["bitfinex","BTCUSD",1740050616624,0.20000365,97435.0,97434.0,0.01622236]
["bitfinex","BTCUSD",1740050616824,0.27820365,97435.0,97434.0,0.01622236]
["bitfinex","BTCUSD",1740050617071,0.43215165,97435.0,97434.0,0.008]
["bitfinex","BTCUSD",1740050617898,0.43215165,97435.0,97434.0,0.0084254]
["bitfinex","BTCUSD",1740050618104,0.4378095,97435.0,97434.0,0.0084254]
["bitfinex","BTCUSD",1740050618559,0.73885519,97435.0,97434.0,0.0084254]
["bitfinex","BTCUSD",1740050619274,0.75339604,97435.0,97434.0,0.0084254]
["bitfinex","BTCUSD",1740050619494,0.77242182,97435.0,97434.0,0.0014254]
["bitfinex","BTCUSD",1740050619714,0.77342182,97435.0,97434.0,0.0064254]
["bitfinex","BTCUSD",1740050619920,0.79266906,97435.0,97434.0,0.0064254]
["bitfinex","BTCUSD",1740050634807,0.79266906,97435.0,97434.0,4e-07]
["bitfinex","BTCUSD",1740050635025,0.31850385,97426.0,97425.0,0.09232576]
["bitfinex","BTCUSD",1740050635231,0.74220011,97426.0,97425.0,0.09232576]
["bitfinex","BTCUSD",1740050635445,0.74220011,97426.0,97425.0,0.09925627]
["bitfinex","BTCUSD",1740050635643,0.74220011,97426.0,97425.0,0.09232576]
["bitfinex","BTCUSD",1740050635844,0.76914957,97426.0,97425.0,0.09232576]
["bitfinex","BTCUSD",1740050636091,0.39400485,97425.0,97424.0,0.09232576]
["bitfinex","BTCUSD",1740050636301,0.49665054,97425.0,97424.0,0.09232576]
["bitfinex","BTCUSD",1740050636934,0.50145759,97425.0,97424.0,0.09232576]
["bitfinex","BTCUSD",1740050637178,0.52840705,97425.0,97424.0,0.09232576]
["bitfinex","BTCUSD",1740050638226,0.72735762,97425.0,97424.0,0.09232576]
["bitfinex","BTCUSD",1740050638404,0.73964084,97425.0,97424.0,0.09232576]
["bitfinex","BTCUSD",1740050638644,0.39530785,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050638845,0.49795354,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050639777,0.50565576,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050640027,0.524903,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050640242,0.52971005,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050641120,0.53071005,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050642170,0.53371005,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050644181,0.73266062,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050645942,0.74495286,97423.0,97422.0,0.0004255]
["bitfinex","BTCUSD",1740050649600,0.15401,97396.0,97395.0,0.01484689]
["bitfinex","BTCUSD",1740050649814,0.35296057,97396.0,97395.0,0.01484689]
["bitfinex","BTCUSD",1740050650865,0.35396057,97396.0,97395.0,0.01484689]
["bitfinex","BTCUSD",1740050651075,0.35396057,97396.0,97395.0,0.01489004]
["bitfinex","BTCUSD",1740050651187,0.35396057,97396.0,97395.0,0.01989004]
["bitfinex","BTCUSD",1740050653426,0.19995057,97396.0,97395.0,0.01989004]
["bitfinex","BTCUSD",1740050654040,0.19995057,97396.0,97395.0,0.02732296]
["bitfinex","BTCUSD",1740050654366,0.19995057,97396.0,97395.0,0.01989004]
["bitfinex","BTCUSD",1740050655558,0.19995057,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050655766,0.19995057,97396.0,97395.0,0.02774836]
["bitfinex","BTCUSD",1740050655970,0.19995057,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050656173,0.35396057,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050659552,0.19995057,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050659990,0.35396057,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050660333,0.19995057,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050660511,0.19995057,97396.0,97395.0,0.02774836]
["bitfinex","BTCUSD",1740050660907,0.19995057,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050661789,0.19995057,97396.0,97395.0,0.02774836]
["bitfinex","BTCUSD",1740050663620,0.19995057,97396.0,97395.0,0.18176036]
["bitfinex","BTCUSD",1740050666191,0.19995057,97396.0,97395.0,0.02774836]
["bitfinex","BTCUSD",1740050666847,0.20080177,97396.0,97395.0,0.02774836]
["bitfinex","BTCUSD",1740050668910,0.20080177,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050669350,0.20080177,97396.0,97395.0,0.02780486]
["bitfinex","BTCUSD",1740050672538,0.20080177,97396.0,97395.0,0.18181686]
["bitfinex","BTCUSD",1740050673363,0.20080177,97396.0,97395.0,0.21389308]
["bitfinex","BTCUSD",1740050675659,0.20080177,97396.0,97395.0,0.29569308]
["bitfinex","BTCUSD",1740050675803,0.20080177,97396.0,97395.0,0.34269308]
["bitfinex","BTCUSD",1740050676772,0.20080177,97396.0,97395.0,0.26089308]
["bitfinex","BTCUSD",1740050679673,0.20080177,97396.0,97395.0,0.21389308]
["bitfinex","BTCUSD",1740050686104,0.20080177,97396.0,97395.0,0.05988108]
["bitfinex","BTCUSD",1740050688202,0.20080177,97396.0,97395.0,0.21389308]
["bitfinex","BTCUSD",1740050698536,0.35481177,97396.0,97395.0,0.05988108]
["bitfinex","BTCUSD",1740050698745,0.20080177,97396.0,97395.0,0.05988108]
["bitfinex","BTCUSD",1740050698979,0.20080177,97396.0,97395.0,0.05239166]
["bitfinex","BTCUSD",1740050699443,0.35481177,97396.0,97395.0,0.06025505]
["bitfinex","BTCUSD",1740050699659,0.20080177,97396.0,97395.0,0.06025505]
["bitfinex","BTCUSD",1740050700623,0.35481177,97396.0,97395.0,0.06025505]
["bitfinex","BTCUSD",1740050700842,0.35481177,97396.0,97395.0,0.05239166]
["bitfinex","BTCUSD",1740050701048,0.35481177,97396.0,97395.0,0.06025505]
["bitfinex","BTCUSD",1740050702555,0.20080177,97396.0,97395.0,0.06025505]
["bitfinex","BTCUSD",1740050703256,0.35481177,97396.0,97395.0,0.06025505]
["bitfinex","BTCUSD",1740050703483,0.35481177,97396.0,97395.0,0.05239166]
["bitfinex","BTCUSD",1740050703922,0.35481177,97396.0,97395.0,0.06025505]
["bitfinex","BTCUSD",1740050707206,0.35481177,97396.0,97395.0,0.02817883]
["bitfinex","BTCUSD",1740050707914,0.20080177,97396.0,97395.0,0.02817883]
["bitfinex","BTCUSD",1740050708571,0.20080177,97396.0,97395.0,0.06027678]
["bitfinex","BTCUSD",1740050708790,0.20080177,97396.0,97395.0,0.06027571]
["bitfinex","BTCUSD",1740050709034,0.35481177,97396.0,97395.0,0.02817883]
["bitfinex","BTCUSD",1740050710332,0.48451177,97396.0,97395.0,0.02817883]
["bitfinex","BTCUSD",1740050710547,0.48451177,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050710784,0.58715746,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050711011,0.73715746,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050711443,0.74485564,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050712640,0.58792277,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050712884,0.74193277,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050713924,0.73715746,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050715338,0.73615746,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050716365,0.73715746,97396.0,97395.0,0.02031544]
["bitfinex","BTCUSD",1740050717994,0.73715746,97396.0,97395.0,0.00546855]
["bitfinex","BTCUSD",1740050718718,0.73615746,97396.0,97395.0,0.00046855]
["bitfinex","BTCUSD",1740050718921,0.73715746,97396.0,97395.0,0.00446855]
["bitfinex","BTCUSD",1740050723856,0.73615746,97396.0,97395.0,0.00446855]
["bitfinex","BTCUSD",1740050724066,0.73715746,97396.0,97395.0,0.00446855]
["bitfinex","BTCUSD",1740050724194,0.73715746,97396.0,97395.0,0.00046855]
["bitfinex","BTCUSD",1740050724620,0.73715746,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050733826,0.75639709,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050737903,0.75624177,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050738303,0.60223177,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050742469,0.60993662,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050743020,0.76394662,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050747624,0.60993662,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050748033,0.76394662,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050748241,0.60993662,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050748691,0.76394662,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050749345,0.73700214,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050757805,0.73700214,97396.0,97395.0,0.09589075]
["bitfinex","BTCUSD",1740050758556,0.58299214,97396.0,97395.0,0.09589075]
["bitfinex","BTCUSD",1740050760152,0.58299214,97396.0,97395.0,0.10255855]
["bitfinex","BTCUSD",1740050760816,0.58299214,97396.0,97395.0,0.01013635]
["bitfinex","BTCUSD",1740050760957,0.58299214,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050762044,0.73700214,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050764703,0.69040214,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050767770,0.69040214,97396.0,97395.0,0.09594639]
["bitfinex","BTCUSD",1740050771905,0.53639214,97396.0,97395.0,0.09594639]
["bitfinex","BTCUSD",1740050772131,0.53639214,97396.0,97395.0,0.10277173]
["bitfinex","BTCUSD",1740050772345,0.53639214,97396.0,97395.0,0.09594639]
["bitfinex","BTCUSD",1740050773890,0.53639214,97396.0,97395.0,0.00346855]
["bitfinex","BTCUSD",1740050775963,0.20064645,97396.0,97395.0,0.1895932]
["bitfinex","BTCUSD",1740050776410,0.20064645,97396.0,97395.0,0.19641801]
["bitfinex","BTCUSD",1740050784524,0.20064645,97396.0,97395.0,0.04240601]
["bitfinex","BTCUSD",1740050785249,0.20064645,97396.0,97395.0,0.01029336]
["bitfinex","BTCUSD",1740050793338,0.20064645,97396.0,97395.0,0.18956562]
["bitfinex","BTCUSD",1740050793778,0.20064645,97396.0,97395.0,0.19653673]
["bitfinex","BTCUSD",1740050795171,0.20064645,97396.0,97395.0,0.16445166]
["bitfinex","BTCUSD",1740050798744,0.0018512,97396.0,97395.0,0.19653421]
["bitfinex","BTCUSD",1740050803598,0.0018512,97396.0,97395.0,0.04252221]
["bitfinex","BTCUSD",1740050803782,0.0018512,97396.0,97395.0,0.19653421]
["bitfinex","BTCUSD",1740050806390,0.0018512,97396.0,97393.0,0.205352]
["bitfinex","BTCUSD",1740050806541,0.0018512,97396.0,97395.0,0.00591866]
["bitfinex","BTCUSD",1740050806762,0.0018512,97396.0,97395.0,0.154012]
["bitfinex","BTCUSD",1740050806956,0.0018512,97396.0,97395.0,0.15993066]
["bitfinex","BTCUSD",1740050807748,0.0008512,97396.0,97395.0,0.15993066]
["bitfinex","BTCUSD",1740050807955,0.0008512,97396.0,97395.0,0.16035616]
["bitfinex","BTCUSD",1740050808160,0.0018512,97396.0,97395.0,0.16035616]
["bitfinex","BTCUSD",1740050808599,0.0008512,97396.0,97395.0,0.16035616]
["bitfinex","BTCUSD",1740050809032,0.0018512,97396.0,97395.0,0.16035616]
["bitfinex","BTCUSD",1740050809256,0.0018512,97396.0,97395.0,0.00634416]
["bitfinex","BTCUSD",1740050812642,0.1558612,97396.0,97395.0,0.00634416]
["bitfinex","BTCUSD",1740050813055,0.1558612,97396.0,97395.0,0.0004255]
["bitfinex","BTCUSD",1740050813595,0.0018512,97396.0,97395.0,0.0004255]
["bitfinex","BTCUSD",1740050813844,0.0018512,97396.0,97395.0,0.00635]
["bitfinex","BTCUSD",1740050813845,0.0008512,97396.0,97395.0,0.00635]
["bitfinex","BTCUSD",1740050814066,0.0018512,97396.0,97395.0,0.00635]
["bitfinex","BTCUSD",1740050814485,0.0008512,97396.0,97395.0,0.00635]
["bitfinex","BTCUSD",1740050814694,0.0008512,97396.0,97395.0,0.00935]
["bitfinex","BTCUSD",1740050814919,0.0018512,97396.0,97395.0,0.00935]
["bitfinex","BTCUSD",1740050815148,0.0018512,97396.0,97395.0,0.00635]
["bitfinex","BTCUSD",1740050815387,0.0018512,97396.0,97395.0,0.00935]
["bitfinex","BTCUSD",1740050817410,0.1558612,97396.0,97395.0,0.00935]
["bitfinex","BTCUSD",1740050818216,0.0018512,97396.0,97395.0,0.04144339]
["bitfinex","BTCUSD",1740050818620,0.1558612,97396.0,97395.0,0.04144339]
["bitfinex","BTCUSD",1740050818775,0.0018512,97396.0,97395.0,0.00935]
["bitfinex","BTCUSD",1740050820505,0.0018512,97396.0,97395.0,0.04144543]
["bitfinex","BTCUSD",1740050821880,0.0018512,97396.0,97395.0,0.19545743]
["bitfinex","BTCUSD",1740050822322,0.0018512,97396.0,97395.0,0.04144543]
["bitfinex","BTCUSD",1740050822997,0.0018512,97396.0,97395.0,0.19545743]
["bitfinex","BTCUSD",1740050823453,0.0018512,97396.0,97395.0,0.04144543]
["bitfinex","BTCUSD",1740050824317,0.0018512,97396.0,97395.0,0.19545743]
["bitfinex","BTCUSD",1740050824699,0.0018512,97396.0,97395.0,0.04144543]
["bitfinex","BTCUSD",1740050827774,0.0018512,97396.0,97395.0,0.19545743]
["bitfinex","BTCUSD",1740050828558,0.0018512,97396.0,97395.0,0.04144543]
["bitfinex","BTCUSD",1740050830793,0.0018512,97396.0,97395.0,0.19545743]
["bitfinex","BTCUSD",1740050840203,0.0018512,97396.0,97395.0,0.99810312]
["bitfinex","BTCUSD",1740050840405,0.0018512,97396.0,97395.0,1.07810312]
["bitfinex","BTCUSD",1740050841043,0.0008512,97396.0,97395.0,1.07810312]
["bitfinex","BTCUSD",1740050841780,0.0018512,97396.0,97395.0,1.07510312]
["bitfinex","BTCUSD",1740050842230,0.0018512,97396.0,97395.0,1.08210312]
["bitfinex","BTCUSD",1740050842408,0.0018512,97396.0,97395.0,1.07510312]
["bitfinex","BTCUSD",1740050842838,0.0008512,97396.0,97395.0,1.08210312]
["bitfinex","BTCUSD",1740050843039,0.0018512,97396.0,97395.0,1.08710312]
["bitfinex","BTCUSD",1740050843441,0.0008512,97396.0,97395.0,1.08210312]
["bitfinex","BTCUSD",1740050843915,0.0018512,97396.0,97395.0,1.08910312]
["bitfinex","BTCUSD",1740050853289,0.0771,97416.0,97395.0,0.93509112]
["bitfinex","BTCUSD",1740050853491,0.0771,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1740050853706,0.0771,97416.0,97415.0,0.15998541]
["bitfinex","BTCUSD",1740050855179,0.0781,97416.0,97415.0,0.15998541]
["bitfinex","BTCUSD",1740050855732,0.0771,97416.0,97415.0,0.15998541]
["bitfinex","BTCUSD",1740050856026,0.0771,97416.0,97415.0,0.17623404]
["bitfinex","BTCUSD",1740050856257,0.0781,97416.0,97415.0,0.17723404]
["bitfinex","BTCUSD",1740050862843,0.0781,97416.0,97415.0,0.19740355]
["bitfinex","BTCUSD",1740050864195,0.078951,97416.0,97415.0,0.19740355]
["bitfinex","BTCUSD",1740050864402,0.078951,97416.0,97415.0,0.18715492]
["bitfinex","BTCUSD",1740050865915,0.078951,97416.0,97415.0,0.19769714]
["bitfinex","BTCUSD",1740050872346,0.078951,97416.0,97415.0,0.22975185]
["bitfinex","BTCUSD",1740050873390,0.001851,97416.0,97415.0,0.22975185]
["bitfinex","BTCUSD",1740050874028,0.001851,97416.0,97415.0,0.19491185]
["bitfinex","BTCUSD",1740050875812,0.0020066,97416.0,97415.0,0.19491185]
["bitfinex","BTCUSD",1740050876444,0.0020066,97416.0,97415.0,0.19460279]
["bitfinex","BTCUSD",1740050881362,0.0020066,97416.0,97415.0,0.89460279]
["bitfinex","BTCUSD",1740050882247,0.0020066,97416.0,97415.0,0.99724848]
["bitfinex","BTCUSD",1740050883046,0.0010066,97416.0,97415.0,0.99024848]
["bitfinex","BTCUSD",1740050883247,0.0020066,97416.0,97415.0,0.99724848]
["bitfinex","BTCUSD",1740050883891,0.0010066,97416.0,97415.0,0.99024848]
["bitfinex","BTCUSD",1740050884129,0.0020066,97416.0,97415.0,0.99724848]
["bitfinex","BTCUSD",1740050884541,0.0020066,97416.0,97415.0,1.00024848]
["bitfinex","BTCUSD",1740050884975,0.0020066,97416.0,97415.0,0.99724848]
["bitfinex","BTCUSD",1740050885126,0.0020066,97416.0,97415.0,1.01094572]
["bitfinex","BTCUSD",1740050888329,0.0020066,97416.0,97415.0,1.01137112]
["bitfinex","BTCUSD",1740050892192,0.0020066,97416.0,97415.0,1.01865112]
["bitfinex","BTCUSD",1740050893466,0.0020066,97416.0,97415.0,0.78219725]
["bitfinex","BTCUSD",1740050893679,0.0020066,97416.0,97415.0,0.78947725]
["bitfinex","BTCUSD",1740050894081,0.0020066,97416.0,97415.0,0.94345725]
["bitfinex","BTCUSD",1740050895134,0.0020066,97416.0,97415.0,0.24345725]
["bitfinex","BTCUSD",1740050901553,0.0020066,97416.0,97415.0,0.23617725]
["bitfinex","BTCUSD",1740050908385,0.0019066,97416.0,97415.0,0.23617725]
["bitfinex","BTCUSD",1740050913073,0.0019066,97416.0,97415.0,0.93617725]
["bitfinex","BTCUSD",1740050914703,0.0019066,97416.0,97415.0,0.23617725]
["bitfinex","BTCUSD",1740050927040,0.0019066,97416.0,97415.0,0.22563503]
["bitfinex","BTCUSD",1740050927249,0.1558846,97416.0,97415.0,0.07165503]
["bitfinex","BTCUSD",1740050927641,0.1558846,97416.0,97415.0,0.06564962]
["bitfinex","BTCUSD",1740050928056,0.2344846,97416.0,97415.0,0.03359491]
["bitfinex","BTCUSD",1740050928229,0.0805066,97416.0,97415.0,0.03359491]
["bitfinex","BTCUSD",1740050928440,0.0795066,97416.0,97415.0,0.02659491]
["bitfinex","BTCUSD",1740050928643,0.0795066,97416.0,97415.0,0.03290488]
["bitfinex","BTCUSD",1740050928838,0.0805066,97416.0,97415.0,0.06599058]
["bitfinex","BTCUSD",1740050929247,0.0805066,97416.0,97415.0,0.06999058]
["bitfinex","BTCUSD",1740050932651,0.0805066,97416.0,97415.0,0.03790488]
["bitfinex","BTCUSD",1740050934177,0.0805066,97416.0,97415.0,0.19188488]
["bitfinex","BTCUSD",1740050936559,0.0805066,97416.0,97415.0,0.03790488]
["bitfinex","BTCUSD",1740050945023,0.0019066,97416.0,97415.0,0.03790488]
["bitfinex","BTCUSD",1740050945227,0.0019066,97416.0,97415.0,0.19188488]
["bitfinex","BTCUSD",1740050945462,0.0018066,97416.0,97415.0,0.19188488]
["bitfinex","BTCUSD",1740050949708,0.0018066,97416.0,97415.0,0.03790488]
["bitfinex","BTCUSD",1740050949911,0.0018066,97416.0,97415.0,0.19188488]
["bitfinex","BTCUSD",1740050950781,0.0018066,97416.0,97415.0,0.22395666]
["bitfinex","BTCUSD",1740050951133,0.0018066,97416.0,97415.0,0.19188488]
["bitfinex","BTCUSD",1740050954795,0.0018066,97416.0,97415.0,0.22396624]
["bitfinex","BTCUSD",1740050954917,0.0018066,97416.0,97415.0,0.19188488]
["bitfinex","BTCUSD",1740050955131,0.0018066,97416.0,97415.0,0.22396861]
["bitfinex","BTCUSD",1740050955793,0.0018066,97416.0,97415.0,0.19188488]
["bitfinex","BTCUSD",1740050956925,0.0018066,97416.0,97415.0,0.03790488]
["bitfinex","BTCUSD",1740050957151,0.2343846,97416.0,97415.0,0.04982626]
["bitfinex","BTCUSD",1740050957376,0.2343846,97416.0,97415.0,0.01773537]
["bitfinex","BTCUSD",1740050957578,0.2343846,97416.0,97415.0,0.0114254]
["bitfinex","BTCUSD",1740050958469,0.0804066,97416.0,97415.0,0.0114254]
["bitfinex","BTCUSD",1740050958905,0.0804066,97416.0,97415.0,0.0004254]
["bitfinex","BTCUSD",1740050959118,0.0794066,97416.0,97415.0,0.00576941]
["bitfinex","BTCUSD",1740050959320,0.0794066,97416.0,97415.0,0.00676941]
["bitfinex","BTCUSD",1740050959798,0.0804066,97416.0,97415.0,0.01376941]
["bitfinex","BTCUSD",1740050962174,0.0804066,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050962634,0.0804066,97416.0,97415.0,0.01376941]
["bitfinex","BTCUSD",1740050963810,0.0804066,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050964012,0.0804066,97416.0,97415.0,0.01376941]
["bitfinex","BTCUSD",1740050964179,0.0804066,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050967226,0.2343846,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050967682,0.2343846,97416.0,97415.0,0.10081231]
["bitfinex","BTCUSD",1740050970502,0.2343846,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050987746,0.24208476,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050991874,0.43988001,97416.0,97415.0,0.0014254]
["bitfinex","BTCUSD",1740050992294,0.44088001,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050992677,0.43988001,97416.0,97415.0,0.0004254]
["bitfinex","BTCUSD",1740050992853,0.43988001,97416.0,97415.0,0.0014254]
["bitfinex","BTCUSD",1740050993063,0.44088001,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050993679,0.28690201,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050993881,0.43317985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050996038,0.27920185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050996577,0.43317985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050996916,0.27920185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050997477,0.43317985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740050999423,0.27920185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051000541,0.43317985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051006278,0.27920185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051006604,0.43317985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051007287,0.27920185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051008878,0.43317985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051009986,0.27920185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051010206,0.20060185,97416.0,97415.0,0.1624054]
["bitfinex","BTCUSD",1740051010419,0.20060185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051013855,0.35457985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051017220,0.36228153,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051033626,0.43828153,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051083248,0.28430353,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051083448,0.28430353,97416.0,97415.0,0.01449923]
["bitfinex","BTCUSD",1740051083691,0.28430353,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051084073,0.43828153,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051089685,0.20830353,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051090313,0.20830353,97416.0,97415.0,0.01449965]
["bitfinex","BTCUSD",1740051091165,0.20830353,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051091412,0.20830353,97416.0,97415.0,0.01449965]
["bitfinex","BTCUSD",1740051091824,0.20830353,97416.0,97415.0,0.16847965]
["bitfinex","BTCUSD",1740051092903,0.20830353,97416.0,97415.0,0.01449965]
["bitfinex","BTCUSD",1740051093104,0.36228153,97416.0,97415.0,0.01449965]
["bitfinex","BTCUSD",1740051093312,0.20830353,97416.0,97415.0,0.01449965]
["bitfinex","BTCUSD",1740051093515,0.20060185,97416.0,97415.0,0.01449965]
["bitfinex","BTCUSD",1740051093997,0.35457985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051097966,0.36227945,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051098369,0.20830145,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051098774,0.20060185,97416.0,97415.0,0.01449123]
["bitfinex","BTCUSD",1740051098985,0.20060185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051099512,0.35457985,97416.0,97415.0,0.01449123]
["bitfinex","BTCUSD",1740051099899,0.35457985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051100480,0.20060185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051100886,0.35457985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051103338,0.20060185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051103748,0.20060185,97416.0,97415.0,0.01449123]
["bitfinex","BTCUSD",1740051104155,0.35457985,97416.0,97415.0,0.01449123]
["bitfinex","BTCUSD",1740051104593,0.35457985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051108878,0.35936044,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051121886,0.35936044,97416.0,97415.0,0.01449309]
["bitfinex","BTCUSD",1740051122487,0.20538244,97416.0,97415.0,0.01449309]
["bitfinex","BTCUSD",1740051123050,0.35936044,97416.0,97415.0,0.01449309]
["bitfinex","BTCUSD",1740051123469,0.20538244,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051123591,0.20060185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051124811,0.20060185,97416.0,97415.0,0.01449309]
["bitfinex","BTCUSD",1740051126614,0.35457985,97416.0,97415.0,0.01449309]
["bitfinex","BTCUSD",1740051127034,0.35457985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051127507,0.20060185,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051127873,0.35457985,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051129683,0.36223325,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051129913,0.44631662,97416.0,97415.0,0.0084254]
["bitfinex","BTCUSD",1740051130127,0.0270036,97415.0,97406.0,0.02078507]
["bitfinex","BTCUSD",1740051130341,0.153991,97408.0,97406.0,0.02078507]
["bitfinex","BTCUSD",1740051130690,0.153991,97408.0,97407.0,0.00607832]
["bitfinex","BTCUSD",1740051131103,0.0270036,97415.0,97407.0,0.00607832]
["bitfinex","BTCUSD",1740051131305,0.0001556,97408.0,97406.0,0.02778507]
["bitfinex","BTCUSD",1740051131683,0.0001556,97408.0,97407.0,0.00607832]
["bitfinex","BTCUSD",1740051132300,0.0001556,97408.0,97407.0,0.1921667]
["bitfinex","BTCUSD",1740051132720,0.0001556,97408.0,97407.0,0.0381737]
["bitfinex","BTCUSD",1740051132926,0.0001556,97408.0,97407.0,0.1921667]
["bitfinex","BTCUSD",1740051133104,0.0011556,97408.0,97407.0,0.1991667]
["bitfinex","BTCUSD",1740051133325,0.0011556,97408.0,97407.0,0.2001667]
["bitfinex","BTCUSD",1740051133770,0.0011556,97408.0,97407.0,0.1991667]
["bitfinex","BTCUSD",1740051133986,0.0011556,97408.0,97407.0,0.2021667]
["bitfinex","BTCUSD",1740051134667,0.0011556,97408.0,97407.0,0.21260467]
["bitfinex","BTCUSD",1740051135109,0.0011556,97408.0,97407.0,0.2021667]
["bitfinex","BTCUSD",1740051142592,0.0011556,97408.0,97407.0,0.2025922]
["bitfinex","BTCUSD",1740051151220,0.0011556,97408.0,97407.0,0.9025922]
["bitfinex","BTCUSD",1740051165292,0.0011556,97408.0,97407.0,0.7485992]
["bitfinex","BTCUSD",1740051165464,0.0827556,97408.0,97407.0,0.0485992]
["bitfinex","BTCUSD",1740051165795,0.0827556,97408.0,97407.0,0.17049682]
["bitfinex","BTCUSD",1740051166027,0.0827556,97408.0,97407.0,0.01650382]
["bitfinex","BTCUSD",1740051177836,0.2367466,97408.0,97407.0,0.01650382]
["bitfinex","BTCUSD",1740051178026,0.2367466,97408.0,97407.0,0.0104255]
["bitfinex","BTCUSD",1740051178397,0.25158604,97408.0,97407.0,0.0104255]
["bitfinex","BTCUSD",1740051179455,0.55302698,97408.0,97407.0,0.0104255]
["bitfinex","BTCUSD",1740051179818,0.55202698,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051180069,0.55302698,97408.0,97407.0,0.0104255]
["bitfinex","BTCUSD",1740051180468,0.35323173,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051180971,0.35523173,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051181203,0.37448638,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051181918,0.38218855,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051182376,0.3629339,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051184825,0.35523173,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051186974,0.37446464,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051187987,0.3821575,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051190556,0.39669835,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051191478,0.39569835,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051191972,0.39769835,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051192207,0.52846544,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051192944,0.52746544,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051193354,0.52846544,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051193811,0.57736544,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051194039,0.57736544,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051194207,0.57836544,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051195022,0.59758809,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051195422,0.59558809,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051195596,0.59858809,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051196167,0.59758809,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051196400,0.59758809,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051196401,0.57936544,97408.0,97407.0,0.0074255]
["bitfinex","BTCUSD",1740051196874,0.57836544,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051197058,0.57536544,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051197383,0.58136544,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051197699,0.57536544,97408.0,97407.0,0.0004255]
["bitfinex","BTCUSD",1740051197899,0.58236544,97408.0,97407.0,0.0014255]
["bitfinex","BTCUSD",1740051205757,0.58964544,97408.0,97407.0,0.0014255]
["bitfinex","BTCUSD",1740051205961,0.44454885,97397.0,97396.0,0.0004255]
["bitfinex","BTCUSD",1740051206118,0.56719454,97397.0,97396.0,0.0004255]
["bitfinex","BTCUSD",1740051207134,0.56719454,97397.0,97396.0,0.0042699]
["bitfinex","BTCUSD",1740051207335,0.33855085,97396.0,97395.0,4e-07]
["bitfinex","BTCUSD",1740051207490,0.56869654,97396.0,97395.0,4e-07]
["bitfinex","BTCUSD",1740051208115,0.58869654,97396.0,97395.0,4e-07]
["bitfinex","BTCUSD",1740051208934,0.59469654,97396.0,97395.0,4e-07]
["bitfinex","BTCUSD",1740051209156,0.01454085,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051209365,0.54679954,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051211059,0.5544924,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051211283,0.5614924,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051211485,0.56622434,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051212635,0.56722434,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051213218,0.66987003,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051213846,0.56722434,97394.0,97393.0,4.316e-05]
["bitfinex","BTCUSD",1740051214357,0.304018,97391.0,97390.0,1.6e-07]
["bitfinex","BTCUSD",1740051214582,0.50300454,97391.0,97390.0,1.6e-07]
["bitfinex","BTCUSD",1740051214790,0.57140454,97391.0,97390.0,1.6e-07]
["bitfinex","BTCUSD",1740051214969,0.41738654,97391.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740051215175,0.154078,97353.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740051215577,0.15,97369.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740051215816,0.154075,97355.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740051216324,0.155078,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051216859,0.154078,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051217097,0.154078,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051217715,0.154078,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051218966,0.154078,97353.0,97352.0,0.0024254]
["bitfinex","BTCUSD",1740051219799,0.155078,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051221941,0.155078,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051222144,0.154078,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051223044,0.155078,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051223445,0.154078,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051223847,0.155078,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051225205,0.15978092,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051232944,0.17898556,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051238326,0.51043125,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051238792,0.43163125,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051238987,0.43932596,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051239167,0.43832596,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051239517,0.43932596,97353.0,97352.0,0.0054254]
["bitfinex","BTCUSD",1740051239913,0.44584295,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051240161,0.34319726,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051240333,0.18911926,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051240536,0.03911926,97353.0,97352.0,0.16114795]
["bitfinex","BTCUSD",1740051240756,0.04311926,97353.0,97352.0,0.16114795]
["bitfinex","BTCUSD",1740051241064,0.03911926,97353.0,97352.0,0.16114795]
["bitfinex","BTCUSD",1740051241607,0.00869471,97353.0,97352.0,0.01206795]
["bitfinex","BTCUSD",1740051241952,0.00769471,97353.0,97352.0,0.00706795]
["bitfinex","BTCUSD",1740051242351,0.154076,97354.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051242558,0.154076,97354.0,97353.0,0.00664234]
["bitfinex","BTCUSD",1740051242909,0.154076,97354.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051243406,0.154076,97354.0,97353.0,0.00664234]
["bitfinex","BTCUSD",1740051243603,0.154076,97354.0,97352.0,0.0014254]
["bitfinex","BTCUSD",1740051243899,0.154076,97354.0,97353.0,0.00664234]
["bitfinex","BTCUSD",1740051244323,0.154076,97354.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051244558,0.154076,97354.0,97353.0,0.00664234]
["bitfinex","BTCUSD",1740051244999,0.154078,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051245205,0.154078,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051245353,0.154078,97353.0,97352.0,0.00706296]
["bitfinex","BTCUSD",1740051245704,0.154078,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051246114,0.154078,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051246241,0.154078,97353.0,97352.0,0.0014254]
["bitfinex","BTCUSD",1740051246443,0.154078,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051247417,4.304e-05,97355.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051247739,0.15411804,97355.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051248103,0.154077,97354.0,97353.0,0.00663735]
["bitfinex","BTCUSD",1740051248300,4.304e-05,97355.0,97353.0,0.00663735]
["bitfinex","BTCUSD",1740051248832,0.154076,97354.0,97353.0,0.00663735]
["bitfinex","BTCUSD",1740051249296,0.154076,97354.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051249517,0.154076,97354.0,97353.0,0.007]
["bitfinex","BTCUSD",1740051250828,0.154076,97354.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051251177,0.155076,97354.0,97353.0,0.01363735]
["bitfinex","BTCUSD",1740051251379,0.155076,97354.0,97353.0,0.007]
["bitfinex","BTCUSD",1740051251640,0.154076,97354.0,97353.0,0.001]
["bitfinex","BTCUSD",1740051251862,4.304e-05,97355.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051252067,0.154078,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051252251,0.154078,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051252516,0.154078,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051252985,0.154078,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051254444,0.154078,97353.0,97352.0,0.0014254]
["bitfinex","BTCUSD",1740051255410,0.155078,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051256511,0.17431697,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051256857,0.18201236,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051257235,0.18671061,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051257858,0.17901522,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051258556,0.28166091,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051259163,0.60636091,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051259878,0.61405666,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051267096,0.69295666,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051270350,0.72374575,97353.0,97352.0,0.0084254]
["bitfinex","BTCUSD",1740051272006,0.72274575,97353.0,97352.0,0.0014254]
["bitfinex","BTCUSD",1740051272723,0.72274575,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051273064,0.72674575,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051273628,0.87774575,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051273827,0.8912866,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051274185,0.8922866,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051274618,0.86149751,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051278021,0.89227203,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051280428,0.86149751,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051298432,0.78259751,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051301756,0.46397866,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051302157,0.46397866,97353.0,97352.0,0.01420624]
["bitfinex","BTCUSD",1740051302852,0.61705666,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051303264,0.61805666,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051303660,0.61705666,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051304215,0.61305666,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051304632,0.61505666,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051304959,0.61305666,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051305307,0.61605666,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051305575,0.61605666,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051306363,0.61605666,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051316502,0.64685672,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051321377,0.61605666,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051325041,0.76605666,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051325974,0.79685816,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051327978,0.93769901,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051330036,0.90689751,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051345973,0.86009751,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051348247,0.78059751,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051348413,0.76605666,97353.0,97352.0,0.0064254]
["bitfinex","BTCUSD",1740051349290,0.76305666,97353.0,97352.0,0.0004254]
["bitfinex","BTCUSD",1740051349520,0.76605666,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051354237,0.61197866,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051354446,0.46197866,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051354823,0.46197866,97353.0,97352.0,0.01762082]
["bitfinex","BTCUSD",1740051355617,0.61605666,97353.0,97352.0,0.01762082]
["bitfinex","BTCUSD",1740051356067,0.61605666,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051359246,0.46197866,97353.0,97352.0,0.0074254]
["bitfinex","BTCUSD",1740051359452,0.35933297,97353.0,97352.0,0.1615054]
["bitfinex","BTCUSD",1740051359800,0.35933297,97353.0,97352.0,0.17170082]
["bitfinex","BTCUSD",1740051360013,0.340094,97353.0,97352.0,0.17170082]
["bitfinex","BTCUSD",1740051360217,0.33539575,97353.0,97352.0,0.17170082]
["bitfinex","BTCUSD",1740051360528,0.3277,97353.0,97352.0,0.17170082]
["bitfinex","BTCUSD",1740051362680,0.3277,97353.0,97352.0,0.16470082]
["bitfinex","BTCUSD",1740051363156,0.3277,97353.0,97352.0,0.17170082]
["bitfinex","BTCUSD",1740051363356,0.3247,97353.0,97352.0,0.01762082]
["bitfinex","BTCUSD",1740051363560,0.3247,97353.0,97352.0,0.01062082]
["bitfinex","BTCUSD",1740051363850,0.3247,97353.0,97352.0,0.02062082]
["bitfinex","BTCUSD",1740051364055,0.3247,97353.0,97352.0,0.17170082]
["bitfinex","BTCUSD",1740051365206,0.3247,97353.0,97352.0,0.16470082]
["bitfinex","BTCUSD",1740051365413,0.3247,97353.0,97352.0,0.01262082]
["bitfinex","BTCUSD",1740051365604,0.3247,97353.0,97352.0,0.17370082]
["bitfinex","BTCUSD",1740051371338,0.3247,97353.0,97352.0,0.01962082]
["bitfinex","BTCUSD",1740051372168,0.3247,97353.0,97352.0,0.17370082]
["bitfinex","BTCUSD",1740051372368,0.3247,97353.0,97352.0,0.01962082]
["bitfinex","BTCUSD",1740051372526,0.3247,97353.0,97352.0,0.17370082]
["bitfinex","BTCUSD",1740051380070,0.3247,97353.0,97352.0,0.18399319]
["bitfinex","BTCUSD",1740051381054,4.304e-05,97355.0,97354.0,0.154076]
["bitfinex","BTCUSD",1740051381273,4.304e-05,97355.0,97354.0,0.854076]
["bitfinex","BTCUSD",1740051381472,4.304e-05,97355.0,97354.0,0.86424273]
["bitfinex","BTCUSD",1740051382394,4.304e-05,97355.0,97354.0,0.87124273]
["bitfinex","BTCUSD",1740051382598,4.304e-05,97355.0,97354.0,0.87224273]
["bitfinex","BTCUSD",1740051383278,4.304e-05,97355.0,97354.0,0.87124273]
["bitfinex","BTCUSD",1740051384779,4.304e-05,97355.0,97354.0,0.86624273]
["bitfinex","BTCUSD",1740051385144,4.304e-05,97355.0,97354.0,0.87324273]
["bitfinex","BTCUSD",1740051387778,4.304e-05,97355.0,97354.0,0.17324273]
["bitfinex","BTCUSD",1740051388428,0.15411804,97355.0,97354.0,0.01916673]
["bitfinex","BTCUSD",1740051388632,4.304e-05,97355.0,97354.0,0.01916673]
["bitfinex","BTCUSD",1740051388833,4.304e-05,97355.0,97354.0,0.009]
["bitfinex","BTCUSD",1740051389134,0.00469823,97355.0,97354.0,0.009]
["bitfinex","BTCUSD",1740051389334,0.00469823,97355.0,97354.0,0.01727936]
["bitfinex","BTCUSD",1740051389996,0.02394227,97355.0,97354.0,0.01727936]
["bitfinex","BTCUSD",1740051390815,0.02394227,97355.0,97354.0,0.17135536]
["bitfinex","BTCUSD",1740051393579,0.00469823,97355.0,97354.0,0.17135536]
["bitfinex","BTCUSD",1740051394636,0.00469823,97355.0,97354.0,0.01727936]
["bitfinex","BTCUSD",1740051395090,0.00469823,97355.0,97354.0,0.17135536]
["bitfinex","BTCUSD",1740051395738,0.00469823,97355.0,97354.0,0.01727936]
["bitfinex","BTCUSD",1740051395869,4.304e-05,97355.0,97354.0,0.01727936]
["bitfinex","BTCUSD",1740051396072,4.304e-05,97355.0,97354.0,0.17135536]
["bitfinex","BTCUSD",1740051396498,4.304e-05,97355.0,97354.0,0.01727936]
["bitfinex","BTCUSD",1740051398810,4.304e-05,97355.0,97354.0,0.17135536]
["bitfinex","BTCUSD",1740051399179,4.304e-05,97355.0,97354.0,0.17178066]
["bitfinex","BTCUSD",1740051399537,4.304e-05,97355.0,97354.0,0.01770466]
["bitfinex","BTCUSD",1740051399746,4.304e-05,97355.0,97354.0,0.17178066]
["bitfinex","BTCUSD",1740051409455,0.00470009,97355.0,97354.0,0.17178066]
["bitfinex","BTCUSD",1740051411934,0.15455009,97355.0,97354.0,0.01770466]
["bitfinex","BTCUSD",1740051412132,0.30862509,97355.0,97354.0,0.01770466]
["bitfinex","BTCUSD",1740051412506,0.30862509,97355.0,97354.0,0.0094253]
["bitfinex","BTCUSD",1740051412706,0.30862509,97355.0,97354.0,0.01771567]
["bitfinex","BTCUSD",1740051412914,0.33557404,97355.0,97354.0,0.01771567]
["bitfinex","BTCUSD",1740051413258,0.18149904,97355.0,97354.0,0.01771567]
["bitfinex","BTCUSD",1740051413395,0.33557404,97355.0,97354.0,0.01071567]
["bitfinex","BTCUSD",1740051413759,0.33557404,97355.0,97354.0,0.0094253]
["bitfinex","BTCUSD",1740051413966,0.33091699,97355.0,97354.0,0.01571567]
["bitfinex","BTCUSD",1740051414161,0.33191699,97355.0,97354.0,0.01571567]
["bitfinex","BTCUSD",1740051415446,0.33191699,97355.0,97354.0,0.0074253]
["bitfinex","BTCUSD",1740051425607,0.69136336,97355.0,97354.0,0.0074253]
["bitfinex","BTCUSD",1740051425787,1.07700421,97355.0,97354.0,0.0074253]
["bitfinex","BTCUSD",1740051426188,1.08164658,97355.0,97354.0,0.0074253]
["bitfinex","BTCUSD",1740051426509,1.0508459,97355.0,97354.0,0.0074253]
["bitfinex","BTCUSD",1740051426724,1.0498459,97355.0,97354.0,0.0074253]
["bitfinex","BTCUSD",1740051427058,1.0538459,97355.0,97354.0,0.0004253]
["bitfinex","BTCUSD",1740051427262,1.0498459,97355.0,97354.0,0.0004253]
["bitfinex","BTCUSD",1740051427463,1.0498459,97355.0,97354.0,0.0064253]
["bitfinex","BTCUSD",1740051427666,1.0568459,97355.0,97354.0,0.0064253]
["bitfinex","BTCUSD",1740051427879,1.0568459,97355.0,97354.0,0.0004253]
["bitfinex","BTCUSD",1740051428317,1.05920353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051428546,1.05220353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051428771,1.05220353,97355.0,97354.0,0.0004253]
["bitfinex","BTCUSD",1740051428982,1.05220353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051429808,1.05920353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051430067,1.05220353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051430465,1.05920353,97355.0,97354.0,0.0004253]
["bitfinex","BTCUSD",1740051430604,1.04520353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051431046,1.05220353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051431770,1.05920353,97355.0,97354.0,0.0024253]
["bitfinex","BTCUSD",1740051466821,1.05920353,97355.0,97354.0,3e-07]
["bitfinex","BTCUSD",1740051467405,0.154078,97353.0,97352.0,7e-07]
["bitfinex","BTCUSD",1740051467567,0.49836454,97353.0,97352.0,7e-07]
["bitfinex","BTCUSD",1740051468711,0.49836454,97353.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051468712,0.16454085,97352.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051468887,0.49836754,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051469257,0.39568754,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051469808,0.41493669,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051470017,0.78863669,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051470369,0.79163669,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051470579,0.79933649,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051470986,0.80333649,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051471188,0.80633649,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051471407,0.82087734,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051471711,0.82787734,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051472127,0.90807734,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1740051480412,0.90807734,97351.0,97350.0,0.0004262]
["bitfinex","BTCUSD",1740051482836,0.88882819,97351.0,97350.0,0.0004262]
["bitfinex","BTCUSD",1740051487041,0.90804479,97351.0,97350.0,0.0004262]
["bitfinex","BTCUSD",1740051488214,0.92804479,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1740051488429,0.94804479,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1740051489235,0.98125733,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1740051491074,0.31865985,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051491199,0.74600554,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051492561,0.75370534,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051492718,0.77292194,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051492923,0.77392194,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051493725,0.78092194,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051494151,0.87556763,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051494351,0.77992194,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051495984,0.78780146,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051497838,0.77326061,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051498063,0.46126209,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051498868,0.61538109,97327.0,97326.0,0.01213066]
["bitfinex","BTCUSD",1740051499069,0.60838109,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051499400,0.61238109,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051499614,0.45826209,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051499976,0.61238109,97327.0,97326.0,0.0004254]
["bitfinex","BTCUSD",1740051500401,0.61238109,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051507898,0.76223109,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051512040,0.74301449,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051517663,1.74301449,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051521037,1.76222041,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051526213,1.74301449,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051528189,1.58889549,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051528389,1.74301449,97327.0,97326.0,0.0034254]
["bitfinex","BTCUSD",1740051529660,1.74301449,97327.0,97326.0,0.1575464]
["bitfinex","BTCUSD",1740051529661,1.4862498,97327.0,97326.0,0.1575464]
["bitfinex","BTCUSD",1740051529858,1.4862498,97327.0,97326.0,0.0805254]
["bitfinex","BTCUSD",1740051530068,1.4862498,97327.0,97326.0,0.24678781]
["bitfinex","BTCUSD",1740051530263,1.4862498,97327.0,97326.0,0.2346464]
["bitfinex","BTCUSD",1740051530538,1.47855,97327.0,97326.0,0.2316464]
["bitfinex","BTCUSD",1740051530830,1.47855,97327.0,97326.0,0.24678781]
["bitfinex","BTCUSD",1740051531419,1.47455,97327.0,97326.0,0.24678781]
["bitfinex","BTCUSD",1740051531636,1.47855,97327.0,97326.0,0.24678781]
["bitfinex","BTCUSD",1740051532162,1.47455,97327.0,97326.0,0.24378781]
["bitfinex","BTCUSD",1740051532401,1.47655,97327.0,97326.0,0.24378781]
["bitfinex","BTCUSD",1740051532601,1.47655,97327.0,97326.0,0.24878781]
["bitfinex","BTCUSD",1740051532716,1.47655,97327.0,97326.0,0.09466681]
["bitfinex","BTCUSD",1740051532913,1.47655,97327.0,97326.0,0.01256681]
["bitfinex","BTCUSD",1740051533377,1.47655,97327.0,97326.0,0.01856681]
["bitfinex","BTCUSD",1740051534947,1.47655,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051535300,1.47655,97327.0,97326.0,0.01856681]
["bitfinex","BTCUSD",1740051535518,1.630669,97327.0,97326.0,0.01856681]
["bitfinex","BTCUSD",1740051535734,1.47655,97327.0,97326.0,0.01856681]
["bitfinex","BTCUSD",1740051535891,1.47655,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051536289,1.630669,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051536716,1.595829,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051537579,1.69847469,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051538537,1.7176972,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051539327,1.72538595,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051539541,1.70616344,97327.0,97326.0,0.0064254]
["bitfinex","BTCUSD",1740051543990,0.154122,97325.0,97324.0,0.0004254]
["bitfinex","BTCUSD",1740051544109,0.25676769,97325.0,97324.0,0.0004254]
["bitfinex","BTCUSD",1740051545262,0.25676769,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051545467,0.26545644,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051546404,0.25776769,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051547433,0.54762769,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051547663,0.55531643,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051549575,0.78421643,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051550875,0.80343133,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051551086,0.88765807,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051551283,0.86747218,97325.0,97324.0,0.00785771]
["bitfinex","BTCUSD",1740051551905,0.86747218,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051552873,0.87347218,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051553249,0.87447218,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051555719,0.85525728,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051557355,0.8628476,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051560833,1.0062722,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051565695,1.02545269,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051571464,1.0062722,97325.0,97324.0,0.00085771]
["bitfinex","BTCUSD",1740051571823,0.14256689,97324.0,97323.0,0.005174]
["bitfinex","BTCUSD",1740051572032,0.54933658,97324.0,97323.0,0.00525831]
["bitfinex","BTCUSD",1740051572939,0.55802532,97324.0,97323.0,0.00525831]
["bitfinex","BTCUSD",1740051574188,0.84788532,97324.0,97323.0,0.00525831]
["bitfinex","BTCUSD",1740051574319,0.85488532,97324.0,97323.0,0.00525831]
["bitfinex","BTCUSD",1740051578013,0.94442617,97324.0,97323.0,0.00525831]
["bitfinex","BTCUSD",1740051584081,0.96366161,97324.0,97323.0,0.00525831]
["bitfinex","BTCUSD",1740051586542,0.96366161,97324.0,97323.0,0.00568381]
["bitfinex","BTCUSD",1740051589885,0.16454085,97322.0,97317.0,0.0004254]
["bitfinex","BTCUSD",1740051590088,0.304133,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051590309,0.40677869,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051590732,0.42601413,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051591526,0.43201413,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051591997,0.72356287,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051592314,0.72956287,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051592890,0.73989625,97318.0,97317.0,0.00150975]
["bitfinex","BTCUSD",1740051593269,0.73989625,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051593680,0.73389625,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051594022,0.74089625,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051594497,0.74189625,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051595777,0.72266081,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051601377,0.74189186,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051603744,0.8590784,97318.0,97317.0,0.00050975]
["bitfinex","BTCUSD",1740051603947,0.9891784,97318.0,97317.0,7.5e-07]
["bitfinex","BTCUSD",1740051604405,0.88653271,97318.0,97317.0,7.5e-07]
["bitfinex","BTCUSD",1740051605968,0.87953271,97318.0,97317.0,7.5e-07]
["bitfinex","BTCUSD",1740051606172,0.87853271,97318.0,97317.0,7.5e-07]
["bitfinex","BTCUSD",1740051606301,0.88253271,97318.0,97317.0,7.5e-07]
["bitfinex","BTCUSD",1740051607099,0.88953271,97318.0,97317.0,7.5e-07]
["bitfinex","BTCUSD",1740051608370,0.87030166,97318.0,97317.0,7.5e-07]
["bitfinex","BTCUSD",1740051611793,0.97294735,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051612141,0.87030166,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051614463,0.88948465,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051615343,0.87030166,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051620550,0.74020166,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051621286,0.73251292,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051621644,0.7401868,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051624519,0.7410378,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051627152,0.72649695,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051627915,0.72649695,97318.0,97317.0,0.08232625]
["bitfinex","BTCUSD",1740051628559,0.71949695,97318.0,97317.0,0.08232625]
["bitfinex","BTCUSD",1740051628762,0.72249695,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051629168,0.72349695,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051635513,0.86038003,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051637075,0.87492088,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051655994,0.86038003,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051659818,0.70624703,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051660133,0.85004665,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051661062,0.85239217,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051661663,0.85639217,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051663505,0.85609402,97318.0,97317.0,0.00042625]
["bitfinex","BTCUSD",1740051664317,0.85609402,97318.0,97317.0,0.00442625]
["bitfinex","BTCUSD",1740051670723,0.8457485,97318.0,97317.0,0.00442625]
["bitfinex","BTCUSD",1740051671553,0.85612392,97318.0,97317.0,0.00442625]
["bitfinex","BTCUSD",1740051674519,0.8457485,97318.0,97317.0,0.00442625]
["bitfinex","BTCUSD",1740051675685,0.54191365,97318.0,97317.0,0.00442625]
["bitfinex","BTCUSD",1740051675916,0.54191365,97318.0,97317.0,0.15856125]
["bitfinex","BTCUSD",1740051676112,0.69191365,97318.0,97317.0,0.01870126]
["bitfinex","BTCUSD",1740051676519,0.84604665,97318.0,97317.0,0.00442625]
["bitfinex","BTCUSD",1740051677411,0.154137,97316.0,97311.0,0.0004]
["bitfinex","BTCUSD",1740051677988,0.154143,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1740051678613,0.154143,97312.0,97311.0,0.0054]
["bitfinex","BTCUSD",1740051680025,0.154143,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1740051680426,0.157143,97312.0,97311.0,0.0034]
["bitfinex","BTCUSD",1740051689486,0.003,97312.0,97311.0,0.0034]
["bitfinex","BTCUSD",1740051689713,0.003,97312.0,97311.0,0.01767927]
["bitfinex","BTCUSD",1740051689920,0.003,97312.0,97311.0,0.17182327]
["bitfinex","BTCUSD",1740051690884,0.13245683,97317.0,97316.0,0.154137]
["bitfinex","BTCUSD",1740051691383,0.13245683,97317.0,97316.0,0.24490101]
["bitfinex","BTCUSD",1740051691674,0.14014004,97317.0,97316.0,0.24490101]
["bitfinex","BTCUSD",1740051692117,0.14014004,97317.0,97316.0,0.09076401]
["bitfinex","BTCUSD",1740051692309,0.14114004,97317.0,97316.0,0.24490101]
["bitfinex","BTCUSD",1740051692516,0.13345683,97317.0,97316.0,0.24490101]
["bitfinex","BTCUSD",1740051693164,0.13445683,97317.0,97316.0,0.25190101]
["bitfinex","BTCUSD",1740051693528,0.13445683,97317.0,97316.0,0.25232651]
["bitfinex","BTCUSD",1740051693946,0.13445683,97317.0,97316.0,0.30042651]
["bitfinex","BTCUSD",1740051695071,0.13345683,97317.0,97316.0,0.30042651]
["bitfinex","BTCUSD",1740051695323,0.13245683,97317.0,97316.0,0.29342651]
["bitfinex","BTCUSD",1740051695565,0.13345683,97317.0,97316.0,0.29342651]
["bitfinex","BTCUSD",1740051695770,0.13245683,97317.0,97316.0,0.29342651]
["bitfinex","BTCUSD",1740051696648,0.13245683,97317.0,97316.0,0.29942651]
["bitfinex","BTCUSD",1740051697081,0.13245683,97317.0,97316.0,0.30142651]
["bitfinex","BTCUSD",1740051697227,0.13245683,97317.0,97316.0,0.29542651]
["bitfinex","BTCUSD",1740051697423,0.13245683,97317.0,97316.0,0.30242651]
["bitfinex","BTCUSD",1740051701876,0.13245683,97317.0,97316.0,0.25432651]
["bitfinex","BTCUSD",1740051703984,0.13245683,97317.0,97316.0,0.17782651]
["bitfinex","BTCUSD",1740051706888,0.13330783,97317.0,97316.0,0.17782651]
["bitfinex","BTCUSD",1740051714665,0.13330783,97317.0,97316.0,0.17782651]
["bitfinex","BTCUSD",1740051716791,0.13330783,97317.0,97316.0,0.1722029]
["bitfinex","BTCUSD",1740051722797,0.13330783,97317.0,97316.0,0.26462911]
["bitfinex","BTCUSD",1740051724802,0.13330783,97317.0,97316.0,0.29674182]
["bitfinex","BTCUSD",1740051725217,0.13330783,97317.0,97316.0,0.26462911]
["bitfinex","BTCUSD",1740051725837,0.13330783,97317.0,97316.0,0.29675035]
["bitfinex","BTCUSD",1740051726976,0.13330783,97317.0,97316.0,0.28975035]
["bitfinex","BTCUSD",1740051727164,0.13330783,97317.0,97316.0,0.28775035]
["bitfinex","BTCUSD",1740051727591,0.13330783,97317.0,97316.0,0.28975035]
["bitfinex","BTCUSD",1740051728948,0.13330783,97317.0,97316.0,0.29675035]
["bitfinex","BTCUSD",1740051730438,0.13330783,97317.0,97316.0,0.20432414]
["bitfinex","BTCUSD",1740051736432,0.13330783,97317.0,97316.0,0.0180659]
["bitfinex","BTCUSD",1740051737025,0.13330783,97317.0,97316.0,0.1722029]
["bitfinex","BTCUSD",1740051740853,0.13330783,97317.0,97316.0,0.20431492]
["bitfinex","BTCUSD",1740051741518,0.13330783,97317.0,97316.0,0.19531492]
["bitfinex","BTCUSD",1740051741870,0.13330783,97317.0,97316.0,0.20231492]
["bitfinex","BTCUSD",1740051742414,0.13330783,97317.0,97316.0,0.19531492]
["bitfinex","BTCUSD",1740051742613,0.13330783,97317.0,97316.0,0.20231492]
["bitfinex","BTCUSD",1740051742816,0.13330783,97317.0,97316.0,0.20631492]
["bitfinex","BTCUSD",1740051743201,0.13330783,97317.0,97316.0,0.20231492]
["bitfinex","BTCUSD",1740051743360,0.13430783,97317.0,97316.0,0.20831492]
["bitfinex","BTCUSD",1740051748885,0.001851,97317.0,97316.0,0.04511202]
["bitfinex","BTCUSD",1740051749084,0.001851,97317.0,97316.0,0.05247223]
["bitfinex","BTCUSD",1740051749328,0.001851,97317.0,97316.0,0.05839237]
["bitfinex","BTCUSD",1740051749677,0.001851,97317.0,97316.0,0.21252937]
["bitfinex","BTCUSD",1740051754459,0.001851,97317.0,97316.0,0.31560056]
["bitfinex","BTCUSD",1740051754642,0.001851,97317.0,97316.0,0.28348854]
["bitfinex","BTCUSD",1740051756518,0.001851,97317.0,97316.0,0.31557564]
["bitfinex","BTCUSD",1740051762578,0.001851,97317.0,97316.0,0.32285564]
["bitfinex","BTCUSD",1740051771723,0.001851,97317.0,97316.0,0.32697164]
["bitfinex","BTCUSD",1740051776988,0.001851,97317.0,97316.0,0.31969164]
["bitfinex","BTCUSD",1740051777206,0.001851,97317.0,97316.0,0.32697164]
["bitfinex","BTCUSD",1740051779121,0.001811,97317.0,97316.0,0.32697164]
["bitfinex","BTCUSD",1740051787782,0.001811,97317.0,97316.0,0.3210515]
["bitfinex","BTCUSD",1740051787987,0.001811,97317.0,97316.0,0.32055493]
["bitfinex","BTCUSD",1740051803542,0.001811,97317.0,97316.0,0.28575493]
["bitfinex","BTCUSD",1740051806494,0.001811,97317.0,97316.0,0.27847493]
["bitfinex","BTCUSD",1740051806705,0.001811,97317.0,97316.0,0.28575493]
["bitfinex","BTCUSD",1740051818138,0.001811,97317.0,97316.0,0.18310924]
["bitfinex","BTCUSD",1740051818370,0.001811,97317.0,97316.0,0.03937624]
["bitfinex","BTCUSD",1740051818541,0.001811,97317.0,97316.0,0.20079324]
["bitfinex","BTCUSD",1740051818807,0.155946,97317.0,97316.0,0.04665624]
["bitfinex","BTCUSD",1740051819010,0.155946,97317.0,97316.0,0.00728914]
["bitfinex","BTCUSD",1740051819188,0.001811,97317.0,97316.0,0.0004255]
["bitfinex","BTCUSD",1740051819416,0.001811,97317.0,97316.0,0.16279763]
["bitfinex","BTCUSD",1740051819622,0.001811,97317.0,97316.0,0.1545625]
["bitfinex","BTCUSD",1740051819800,0.002811,97317.0,97316.0,0.16744473]
["bitfinex","BTCUSD",1740051819998,0.001811,97317.0,97316.0,0.16744473]
["bitfinex","BTCUSD",1740051820200,0.001811,97317.0,97316.0,0.16844473]
["bitfinex","BTCUSD",1740051820408,0.000811,97317.0,97316.0,0.16044473]
["bitfinex","BTCUSD",1740051820748,0.001811,97317.0,97316.0,0.16744473]
["bitfinex","BTCUSD",1740051820951,0.001811,97317.0,97316.0,0.16844473]
["bitfinex","BTCUSD",1740051839810,0.001771,97317.0,97316.0,0.16844473]
["bitfinex","BTCUSD",1740051853125,0.001771,97317.0,97316.0,0.2005862]
["bitfinex","BTCUSD",1740051854823,0.001771,97317.0,97316.0,0.16844473]
["bitfinex","BTCUSD",1740051867759,0.001771,97317.0,97316.0,0.01430773]
["bitfinex","BTCUSD",1740051867965,0.155906,97317.0,97316.0,0.01430773]
["bitfinex","BTCUSD",1740051868420,0.001771,97317.0,97316.0,0.01430773]
["bitfinex","BTCUSD",1740051873541,0.155906,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051873757,0.155906,97317.0,97316.0,0.01429401]
["bitfinex","BTCUSD",1740051873955,0.001771,97317.0,97316.0,0.01429401]
["bitfinex","BTCUSD",1740051874178,0.001771,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051874384,0.001771,97317.0,97316.0,0.01429401]
["bitfinex","BTCUSD",1740051876210,0.155906,97317.0,97316.0,0.01429401]
["bitfinex","BTCUSD",1740051876417,0.238006,97317.0,97316.0,0.01429401]
["bitfinex","BTCUSD",1740051876620,0.238006,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051882083,0.238006,97317.0,97316.0,0.01298989]
["bitfinex","BTCUSD",1740051884542,0.238006,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051884765,0.238006,97317.0,97316.0,0.01298989]
["bitfinex","BTCUSD",1740051887659,0.238006,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051888559,0.238006,97317.0,97316.0,0.16712689]
["bitfinex","BTCUSD",1740051888560,0.001771,97317.0,97316.0,0.16712689]
["bitfinex","BTCUSD",1740051890467,0.001771,97317.0,97316.0,0.168431]
["bitfinex","BTCUSD",1740051900479,0.001731,97317.0,97316.0,0.168431]
["bitfinex","BTCUSD",1740051909518,0.001731,97317.0,97316.0,0.014294]
["bitfinex","BTCUSD",1740051909630,0.001731,97317.0,97316.0,0.168431]
["bitfinex","BTCUSD",1740051910036,0.001731,97317.0,97316.0,0.014294]
["bitfinex","BTCUSD",1740051910681,0.001731,97317.0,97316.0,0.16386661]
["bitfinex","BTCUSD",1740051910842,0.155866,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051911044,0.237066,97317.0,97316.0,0.01310548]
["bitfinex","BTCUSD",1740051911249,0.237066,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051912311,0.236066,97317.0,97316.0,0.0014255]
["bitfinex","BTCUSD",1740051912486,0.237066,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051912713,0.237066,97317.0,97316.0,0.0074255]
["bitfinex","BTCUSD",1740051912893,0.237066,97317.0,97316.0,0.0084255]
["bitfinex","BTCUSD",1740051913159,0.237066,97317.0,97316.0,0.0014255]
["bitfinex","BTCUSD",1740051913160,0.236066,97317.0,97316.0,0.0014255]
["bitfinex","BTCUSD",1740051913343,0.237066,97317.0,97316.0,0.0074255]
["bitfinex","BTCUSD",1740051913694,0.237066,97317.0,97316.0,0.0064255]
["bitfinex","BTCUSD",1740051914017,0.239066,97317.0,97316.0,0.0064255]
["bitfinex","BTCUSD",1740051915292,0.24673955,97317.0,97316.0,0.0064255]
["bitfinex","BTCUSD",1740051917357,0.09260455,97317.0,97316.0,0.0064255]
["bitfinex","BTCUSD",1740051917560,0.01140455,97317.0,97316.0,0.1605625]
["bitfinex","BTCUSD",1740051917970,0.01140455,97317.0,97316.0,0.16659058]
["bitfinex","BTCUSD",1740051919013,0.002731,97317.0,97316.0,0.16059058]
["bitfinex","BTCUSD",1740051919367,0.000731,97317.0,97316.0,0.16659058]
["bitfinex","BTCUSD",1740051919566,0.000731,97317.0,97316.0,0.01245358]
["bitfinex","BTCUSD",1740051919773,0.001731,97317.0,97316.0,0.01245358]
["bitfinex","BTCUSD",1740051921159,0.155866,97317.0,97316.0,0.0064255]
["bitfinex","BTCUSD",1740051921411,0.155866,97317.0,97316.0,0.01245358]
["bitfinex","BTCUSD",1740051921625,0.001731,97317.0,97316.0,0.01245358]
["bitfinex","BTCUSD",1740051922182,0.155866,97317.0,97316.0,0.0064255]
["bitfinex","BTCUSD",1740051922390,0.000731,97317.0,97316.0,0.00644938]
["bitfinex","BTCUSD",1740051922617,0.000731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051922792,0.001731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051923158,0.155866,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051923293,0.155866,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051923703,0.001731,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051924311,0.155866,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051924523,0.001731,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051924719,0.001731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051925163,0.155866,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051926444,0.001731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051926889,0.001731,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051927035,0.001731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051927240,0.155866,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051927450,0.155866,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051927656,0.155866,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051927862,0.155866,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051928058,0.001731,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051928286,0.001731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051930302,0.155866,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051930543,0.001731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051931613,0.155866,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051932465,0.001731,97317.0,97316.0,0.01144938]
["bitfinex","BTCUSD",1740051933095,0.155866,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051941526,0.001731,97317.0,97316.0,0.0054255]
["bitfinex","BTCUSD",1740051941725,0.001731,97317.0,97316.0,0.1595625]
["bitfinex","BTCUSD",1740051942052,0.001731,97317.0,97316.0,0.16740761]
["bitfinex","BTCUSD",1740051946250,0.001731,97317.0,97316.0,0.01327061]
["bitfinex","BTCUSD",1740051961109,0.001731,97317.0,97316.0,0.16740761]
["bitfinex","BTCUSD",1740051961265,0.001691,97317.0,97316.0,0.16740761]
["bitfinex","BTCUSD",1740051961668,0.001691,97317.0,97316.0,0.25987444]
["bitfinex","BTCUSD",1740051962640,0.000691,97317.0,97316.0,0.25987444]
["bitfinex","BTCUSD",1740051962988,0.000691,97317.0,97316.0,0.26087444]
["bitfinex","BTCUSD",1740051963571,0.000691,97317.0,97316.0,0.25587444]
["bitfinex","BTCUSD",1740051963747,0.000691,97317.0,97316.0,0.26287444]
["bitfinex","BTCUSD",1740051965121,0.000691,97317.0,97316.0,0.17040761]
["bitfinex","BTCUSD",1740051967648,0.000691,97317.0,97316.0,0.01627061]
["bitfinex","BTCUSD",1740051967845,0.000691,97317.0,97316.0,0.17040761]
["bitfinex","BTCUSD",1740051968164,0.000691,97317.0,97316.0,0.01627061]
["bitfinex","BTCUSD",1740051968569,0.000691,97317.0,97316.0,0.17040761]
["bitfinex","BTCUSD",1740051970305,0.000691,97317.0,97316.0,0.01627061]
["bitfinex","BTCUSD",1740051971667,0.000691,97317.0,97316.0,0.17040761]
["bitfinex","BTCUSD",1740051976793,0.000691,97317.0,97316.0,0.20252434]
["bitfinex","BTCUSD",1740051977181,0.000691,97317.0,97316.0,0.17040761]
["bitfinex","BTCUSD",1740051979118,0.000691,97317.0,97316.0,0.20252186]
["bitfinex","BTCUSD",1740051995783,0.000691,97317.0,97316.0,0.90252186]
["bitfinex","BTCUSD",1740051998171,0.000691,97317.0,97316.0,1.00516755]
["bitfinex","BTCUSD",1740051998755,0.000691,97317.0,97316.0,0.99816755]
["bitfinex","BTCUSD",1740051999232,0.000691,97317.0,97316.0,1.00416755]
["bitfinex","BTCUSD",1740051999373,0.001691,97317.0,97316.0,1.00516755]
["bitfinex","BTCUSD",1740051999598,0.001691,97317.0,97316.0,0.99816755]
["bitfinex","BTCUSD",1740051999803,0.001691,97317.0,97316.0,1.00516755]
["bitfinex","BTCUSD",1740052005810,0.001691,97317.0,97316.0,1.00928255]
["bitfinex","BTCUSD",1740052008816,0.001691,97317.0,97316.0,0.30928255]
["bitfinex","BTCUSD",1740052011742,0.001691,97317.0,97316.0,1.00516755]
["bitfinex","BTCUSD",1740052015870,0.001691,97317.0,97316.0,1.01244755]
["bitfinex","BTCUSD",1740052021457,0.001691,97317.0,97316.0,0.31244755]
["bitfinex","BTCUSD",1740052022227,0.001651,97317.0,97316.0,0.31244755]
["bitfinex","BTCUSD",1740052025047,0.001651,97317.0,97316.0,1.01244755]
["bitfinex","BTCUSD",1740052056504,0.001651,97317.0,97316.0,0.31244755]
["bitfinex","BTCUSD",1740052059546,0.001651,97317.0,97316.0,1.01244755]
["bitfinex","BTCUSD",1740052061346,1.08700234,97327.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740052061554,1.08700234,97327.0,97326.0,0.98888094]
["bitfinex","BTCUSD",1740052062107,1.08700234,97327.0,97326.0,0.9969913]
["bitfinex","BTCUSD",1740052062969,1.08700234,97327.0,97326.0,0.9989913]
["bitfinex","BTCUSD",1740052063192,1.08700234,97327.0,97326.0,1.0059913]
["bitfinex","BTCUSD",1740052063598,1.08700234,97327.0,97326.0,0.9989913]
["bitfinex","BTCUSD",1740052063999,1.08700234,97327.0,97326.0,1.0059913]
["bitfinex","BTCUSD",1740052067096,1.08700234,97327.0,97326.0,1.03470168]
["bitfinex","BTCUSD",1740052068391,1.07547905,97327.0,97326.0,1.03470168]
["bitfinex","BTCUSD",1740052068564,1.05788416,97327.0,97326.0,1.03470168]
["bitfinex","BTCUSD",1740052073128,1.05715477,97327.0,97326.0,1.03470168]
["bitfinex","BTCUSD",1740052076015,1.04589404,97327.0,97326.0,1.03470168]
["bitfinex","BTCUSD",1740052077256,1.02009405,97327.0,97326.0,1.03512708]
["bitfinex","BTCUSD",1740052082978,1.02005405,97327.0,97326.0,1.03512708]
["bitfinex","BTCUSD",1740052093035,0.99505405,97327.0,97326.0,1.03512708]
["bitfinex","BTCUSD",1740052097843,0.98168194,97327.0,97326.0,1.03512708]
["bitfinex","BTCUSD",1740052104036,0.98168194,97327.0,97326.0,0.33512708]
["bitfinex","BTCUSD",1740052106986,0.98168194,97327.0,97326.0,1.03512708]
["bitfinex","BTCUSD",1740052115430,0.94268194,97327.0,97326.0,1.03512708]
["bitfinex","BTCUSD",1740052123700,0.94268194,97327.0,97326.0,0.33512708]
["bitfinex","BTCUSD",1740052124917,0.94268194,97327.0,97326.0,0.33230518]
["bitfinex","BTCUSD",1740052126108,0.94268194,97327.0,97326.0,0.33958518]
["bitfinex","BTCUSD",1740052126739,0.94268194,97327.0,97326.0,1.03958518]
["bitfinex","BTCUSD",1740052129101,0.92684654,97327.0,97326.0,1.03958518]
["bitfinex","BTCUSD",1740052129309,0.91593771,97327.0,97326.0,1.03958518]
["bitfinex","BTCUSD",1740052131875,0.89029655,97327.0,97326.0,1.03958518]
["bitfinex","BTCUSD",1740052132994,0.82807129,97327.0,97326.0,1.03958518]
["bitfinex","BTCUSD",1740052133733,0.82807129,97327.0,97326.0,1.03758518]
["bitfinex","BTCUSD",1740052134112,0.82907129,97327.0,97326.0,1.03758518]
["bitfinex","BTCUSD",1740052134225,0.82907129,97327.0,97326.0,1.04458518]
["bitfinex","BTCUSD",1740052142108,0.82907129,97327.0,97326.0,1.07544218]
["bitfinex","BTCUSD",1740052142833,0.82907129,97327.0,97326.0,0.37544218]
["bitfinex","BTCUSD",1740052143864,0.82903129,97327.0,97326.0,0.37544218]
["bitfinex","BTCUSD",1740052145889,0.82903129,97327.0,97326.0,1.07544218]
["bitfinex","BTCUSD",1740052160691,0.82903129,97327.0,97326.0,1.06816218]
["bitfinex","BTCUSD",1740052161101,0.90853129,97327.0,97326.0,1.06050766]
["bitfinex","BTCUSD",1740052161301,0.90853129,97327.0,97326.0,0.93428497]
["bitfinex","BTCUSD",1740052161446,0.95453129,97327.0,97326.0,0.78016397]
["bitfinex","BTCUSD",1740052161769,0.95453129,97327.0,97326.0,0.90217072]
["bitfinex","BTCUSD",1740052162011,0.95453129,97327.0,97326.0,0.89517072]
["bitfinex","BTCUSD",1740052162125,0.95453129,97327.0,97326.0,0.19517072]
["bitfinex","BTCUSD",1740052162954,0.95353129,97327.0,97326.0,0.19517072]
["bitfinex","BTCUSD",1740052163495,0.95353129,97327.0,97326.0,0.19117072]
["bitfinex","BTCUSD",1740052163694,0.95353129,97327.0,97326.0,0.18817072]
["bitfinex","BTCUSD",1740052163828,0.95353129,97327.0,97326.0,0.22026373]
["bitfinex","BTCUSD",1740052164033,0.95353129,97327.0,97326.0,0.22226373]
["bitfinex","BTCUSD",1740052164731,0.95353129,97327.0,97326.0,0.22726373]
["bitfinex","BTCUSD",1740052165704,0.95353129,97327.0,97326.0,0.22026373]
["bitfinex","BTCUSD",1740052166017,0.95353129,97327.0,97326.0,0.19517072]
["bitfinex","BTCUSD",1740052166254,0.95353129,97327.0,97326.0,0.19817072]
["bitfinex","BTCUSD",1740052191645,0.95353129,97327.0,97326.0,0.23026572]
["bitfinex","BTCUSD",1740052194586,0.2159268,97327.0,97326.0,0.23026572]
["bitfinex","BTCUSD",1740052199827,0.2159268,97327.0,97326.0,0.22298572]
["bitfinex","BTCUSD",1740052200231,0.2159268,97327.0,97326.0,0.23026572]
["bitfinex","BTCUSD",1740052200442,0.2159268,97327.0,97326.0,0.19817072]
["bitfinex","BTCUSD",1740052200644,0.2159268,97327.0,97326.0,0.23030808]
["bitfinex","BTCUSD",1740052201302,0.2159268,97327.0,97326.0,0.19817072]
["bitfinex","BTCUSD",1740052203087,0.0904268,97327.0,97326.0,0.30081641]
["bitfinex","BTCUSD",1740052203323,0.0904268,97327.0,97326.0,0.33294335]
["bitfinex","BTCUSD",1740052203876,0.0904268,97327.0,97326.0,0.32534335]
["bitfinex","BTCUSD",1740052204662,0.0904268,97327.0,97326.0,1.17534335]
["bitfinex","BTCUSD",1740052204863,0.0904268,97327.0,97326.0,0.49286657]
["bitfinex","BTCUSD",1740052205072,0.0904268,97327.0,97326.0,0.49995095]
["bitfinex","BTCUSD",1740052205278,0.0903868,97327.0,97326.0,0.49995095]
["bitfinex","BTCUSD",1740052205491,0.0903868,97327.0,97326.0,0.37580653]
["bitfinex","BTCUSD",1740052205685,0.0903868,97327.0,97326.0,0.54938523]
["bitfinex","BTCUSD",1740052205885,0.0903868,97327.0,97326.0,0.49358281]
["bitfinex","BTCUSD",1740052206030,0.0903868,97327.0,97326.0,0.49466293]
["bitfinex","BTCUSD",1740052206240,0.0903868,97327.0,97326.0,0.53400604]
["bitfinex","BTCUSD",1740052206440,0.0903868,97327.0,97326.0,0.37125829]
["bitfinex","BTCUSD",1740052206639,0.0903868,97327.0,97326.0,0.29886585]
["bitfinex","BTCUSD",1740052206885,0.0903868,97327.0,97326.0,0.30286585]
["bitfinex","BTCUSD",1740052207433,0.0903868,97327.0,97326.0,0.19294016]
["bitfinex","BTCUSD",1740052207576,0.0903868,97327.0,97326.0,0.04609916]
["bitfinex","BTCUSD",1740052207795,0.09033336,97327.0,97326.0,0.74609916]
["bitfinex","BTCUSD",1740052208126,0.09033336,97327.0,97326.0,0.90022016]
["bitfinex","BTCUSD",1740052208525,0.09033336,97327.0,97326.0,0.89294016]
["bitfinex","BTCUSD",1740052208700,0.09033336,97327.0,97326.0,0.20022016]
["bitfinex","BTCUSD",1740052212478,0.09033336,97327.0,97326.0,0.19418]
["bitfinex","BTCUSD",1740052212705,0.09033336,97327.0,97326.0,0.20153996]
["bitfinex","BTCUSD",1740052213300,0.09033336,97327.0,97326.0,0.90153996]
["bitfinex","BTCUSD",1740052214068,0.09033336,97327.0,97326.0,0.90196546]
["bitfinex","BTCUSD",1740052216121,0.09033336,97327.0,97326.0,1.00461115]
["bitfinex","BTCUSD",1740052216460,0.09033336,97327.0,97326.0,1.03670194]
["bitfinex","BTCUSD",1740052217940,0.08997594,97327.0,97326.0,1.03670194]
["bitfinex","BTCUSD",1740052219196,0.08997594,97327.0,97326.0,1.11600194]
["bitfinex","BTCUSD",1740052221539,0.08997594,97327.0,97326.0,1.10900194]
["bitfinex","BTCUSD",1740052221754,0.08997594,97327.0,97326.0,1.11600194]
["bitfinex","BTCUSD",1740052222356,0.08997594,97327.0,97326.0,1.10900194]
["bitfinex","BTCUSD",1740052222592,0.08997594,97327.0,97326.0,1.11600194]
["bitfinex","BTCUSD",1740052222799,0.08997594,97327.0,97326.0,1.11200194]
["bitfinex","BTCUSD",1740052223121,0.08997594,97327.0,97326.0,1.10900194]
["bitfinex","BTCUSD",1740052223326,0.08997594,97327.0,97326.0,1.11200194]
["bitfinex","BTCUSD",1740052223705,0.08997594,97327.0,97326.0,1.11900194]
["bitfinex","BTCUSD",1740052224636,0.08997594,97327.0,97326.0,1.11200194]
["bitfinex","BTCUSD",1740052224834,0.08997594,97327.0,97326.0,1.11900194]
["bitfinex","BTCUSD",1740052225969,0.0584898,97327.0,97326.0,1.13354279]
["bitfinex","BTCUSD",1740052226851,0.0593408,97327.0,97326.0,1.13354279]
["bitfinex","BTCUSD",1740052235452,0.0593408,97327.0,97326.0,1.0760493]
["bitfinex","BTCUSD",1740052235963,0.0593408,97327.0,97326.0,1.09634494]
["bitfinex","BTCUSD",1740052237363,0.04983956,97327.0,97326.0,1.11634494]
["bitfinex","BTCUSD",1740052241231,0.04983956,97327.0,97326.0,1.03704494]
["bitfinex","BTCUSD",1740052243557,0.04983956,97327.0,97326.0,0.91863843]
["bitfinex","BTCUSD",1740052243703,0.04983956,97327.0,97326.0,1.07275943]
["bitfinex","BTCUSD",1740052243916,0.01967046,97327.0,97326.0,1.07275943]
["bitfinex","BTCUSD",1740052245581,0.01967046,97327.0,97326.0,1.06243248]
["bitfinex","BTCUSD",1740052251408,0.01967046,97327.0,97326.0,0.87380913]
["bitfinex","BTCUSD",1740052251661,0.01967046,97327.0,97326.0,0.82630107]
["bitfinex","BTCUSD",1740052251855,0.01967046,97327.0,97326.0,0.82991528]
["bitfinex","BTCUSD",1740052252189,0.01967046,97327.0,97326.0,0.37650943]
["bitfinex","BTCUSD",1740052253013,0.0828,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1740052253152,0.08284307,97343.0,97342.0,0.25674069]
["bitfinex","BTCUSD",1740052253355,0.08284307,97343.0,97342.0,0.26841704]
["bitfinex","BTCUSD",1740052253708,4.307e-05,97343.0,97342.0,0.26841704]
["bitfinex","BTCUSD",1740052253850,4.307e-05,97343.0,97342.0,0.30052254]
["bitfinex","BTCUSD",1740052254281,4.307e-05,97343.0,97342.0,0.24502651]
["bitfinex","BTCUSD",1740052254481,4.307e-05,97343.0,97342.0,0.27041704]
["bitfinex","BTCUSD",1740052254928,4.307e-05,97343.0,97342.0,0.28051344]
["bitfinex","BTCUSD",1740052255132,4.307e-05,97343.0,97342.0,0.27851344]
["bitfinex","BTCUSD",1740052255315,4.307e-05,97343.0,97342.0,0.22601411]
["bitfinex","BTCUSD",1740052255456,4.307e-05,97343.0,97342.0,0.27815702]
["bitfinex","BTCUSD",1740052255809,4.307e-05,97343.0,97342.0,0.2808813]
["bitfinex","BTCUSD",1740052256319,4.307e-05,97343.0,97342.0,0.2878813]
["bitfinex","BTCUSD",1740052257296,4.307e-05,97343.0,97342.0,0.2303694]
["bitfinex","BTCUSD",1740052257673,4.307e-05,97343.0,97342.0,0.00991099]
["bitfinex","BTCUSD",1740052257827,4.307e-05,97343.0,97342.0,0.01801455]
["bitfinex","BTCUSD",1740052258361,4.307e-05,97343.0,97342.0,0.17210955]
["bitfinex","BTCUSD",1740052259565,4.307e-05,97343.0,97342.0,0.18254177]
["bitfinex","BTCUSD",1740052259899,4.307e-05,97343.0,97342.0,0.19325002]
["bitfinex","BTCUSD",1740052260348,0.00089407,97343.0,97342.0,0.19325002]
["bitfinex","BTCUSD",1740052262431,0.00089407,97343.0,97342.0,0.03105146]
["bitfinex","BTCUSD",1740052262638,0.00089407,97343.0,97342.0,0.161375]
["bitfinex","BTCUSD",1740052262846,0.00089407,97343.0,97342.0,0.16696764]
["bitfinex","BTCUSD",1740052263494,0.00089407,97343.0,97342.0,0.00559264]
["bitfinex","BTCUSD",1740052263624,0.00862735,97340.0,97339.0,0.176659]
["bitfinex","BTCUSD",1740052264028,0.00862735,97340.0,97339.0,0.46440217]
["bitfinex","BTCUSD",1740052264464,0.00862735,97340.0,97339.0,0.48453748]
["bitfinex","BTCUSD",1740052264626,0.00862735,97340.0,97339.0,0.49478701]
["bitfinex","BTCUSD",1740052264827,0.00862735,97340.0,97339.0,0.50178701]
["bitfinex","BTCUSD",1740052264828,0.00962735,97340.0,97339.0,0.50178701]
["bitfinex","BTCUSD",1740052265416,0.00962735,97340.0,97339.0,0.50678701]
["bitfinex","BTCUSD",1740052266042,0.00958735,97340.0,97339.0,0.50678701]
["bitfinex","BTCUSD",1740052266448,0.00958735,97340.0,97339.0,0.43905169]
["bitfinex","BTCUSD",1740052268571,0.00089407,97343.0,97340.0,0.01454085]
["bitfinex","BTCUSD",1740052268772,0.00089407,97343.0,97342.0,0.16863585]
["bitfinex","BTCUSD",1740052270970,0.00089407,97343.0,97342.0,0.17263585]
["bitfinex","BTCUSD",1740052271373,0.00089407,97343.0,97342.0,0.17784712]
["bitfinex","BTCUSD",1740052271618,0.00089407,97343.0,97342.0,0.18484712]
["bitfinex","BTCUSD",1740052273612,0.00089407,97343.0,97342.0,0.21692822]
["bitfinex","BTCUSD",1740052275226,0.00089407,97343.0,97342.0,0.18484712]
["bitfinex","BTCUSD",1740052275647,0.00089407,97343.0,97342.0,0.21692987]
["bitfinex","BTCUSD",1740052278638,0.00089407,97343.0,97342.0,0.20238902]
["bitfinex","BTCUSD",1740052281941,0.000851,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740052282151,0.000851,97350.0,97349.0,0.15929085]
["bitfinex","BTCUSD",1740052282358,0.000851,97350.0,97349.0,0.19137967]
["bitfinex","BTCUSD",1740052283346,0.000851,97350.0,97349.0,0.19837967]
["bitfinex","BTCUSD",1740052284107,0.000851,97350.0,97349.0,0.20037967]
["bitfinex","BTCUSD",1740052292556,0.000851,97350.0,97349.0,0.19337967]
["bitfinex","BTCUSD",1740052292765,0.000851,97350.0,97349.0,0.20037967]
["bitfinex","BTCUSD",1740052294100,0.000851,97350.0,97349.0,0.19837967]
["bitfinex","BTCUSD",1740052294689,0.000851,97350.0,97349.0,0.20037967]
["bitfinex","BTCUSD",1740052312246,0.000851,97350.0,97349.0,0.20449267]
["bitfinex","BTCUSD",1740052313861,0.000851,97350.0,97349.0,0.19549267]
["bitfinex","BTCUSD",1740052314279,0.000851,97350.0,97349.0,0.19949267]
["bitfinex","BTCUSD",1740052315932,0.000851,97350.0,97349.0,0.20649267]
["bitfinex","BTCUSD",1740052326702,0.000811,97350.0,97349.0,0.20649267]
["bitfinex","BTCUSD",1740052327888,0.000811,97350.0,97349.0,0.17029085]
["bitfinex","BTCUSD",1740052328118,0.000811,97350.0,97349.0,0.20240937]
["bitfinex","BTCUSD",1740052329024,0.000811,97350.0,97349.0,0.17029085]
["bitfinex","BTCUSD",1740052329265,0.000811,97350.0,97349.0,0.2024045]
["bitfinex","BTCUSD",1740052330393,0.000811,97350.0,97349.0,0.17029085]
["bitfinex","BTCUSD",1740052333447,0.005811,97350.0,97349.0,0.17029085]
["bitfinex","BTCUSD",1740052339191,0.005811,97350.0,97349.0,0.1848317]
["bitfinex","BTCUSD",1740052341048,0.005811,97350.0,97349.0,0.1852572]
["bitfinex","BTCUSD",1740052343339,0.005811,97350.0,97349.0,0.0311732]
["bitfinex","BTCUSD",1740052344380,0.005811,97350.0,97349.0,0.1852572]
["bitfinex","BTCUSD",1740052345053,0.005811,97350.0,97349.0,0.0311732]
["bitfinex","BTCUSD",1740052349074,0.208194,97350.0,97349.0,0.01663235]
["bitfinex","BTCUSD",1740052349573,0.208194,97350.0,97349.0,0.0114255]
["bitfinex","BTCUSD",1740052350133,0.208194,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052350345,0.208194,97350.0,97349.0,0.0094255]
["bitfinex","BTCUSD",1740052351393,0.208194,97350.0,97349.0,0.0024255]
["bitfinex","BTCUSD",1740052351548,0.208194,97350.0,97349.0,0.0094255]
["bitfinex","BTCUSD",1740052352402,0.290394,97350.0,97349.0,0.0094255]
["bitfinex","BTCUSD",1740052365027,0.12964125,97350.0,97349.0,0.0094255]
["bitfinex","BTCUSD",1740052365154,0.28372425,97350.0,97349.0,0.0094255]
["bitfinex","BTCUSD",1740052365375,0.38722094,97350.0,97349.0,0.0094255]
["bitfinex","BTCUSD",1740052365804,0.40642179,97350.0,97349.0,0.0094255]
["bitfinex","BTCUSD",1740052366184,0.40642179,97350.0,97349.0,0.0004255]
["bitfinex","BTCUSD",1740052366460,0.40742179,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052366794,0.69628179,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052367558,0.69728179,97350.0,97349.0,0.0004255]
["bitfinex","BTCUSD",1740052367961,0.69728179,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052369615,0.67808094,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052373378,0.69724879,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052384642,0.67808094,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052387855,0.69725446,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052391583,0.61426744,97350.0,97349.0,0.0074255]
["bitfinex","BTCUSD",1740052398296,0.61426744,97350.0,97349.0,0.0001255]
["bitfinex","BTCUSD",1740052401437,0.61426744,97350.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052401744,0.10264569,97349.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052402077,0.154092,97344.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052403075,0.17326552,97344.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052403834,0.17326552,97344.0,97343.0,0.0064254]
["bitfinex","BTCUSD",1740052404348,0.17326552,97344.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052404693,0.17326552,97344.0,97343.0,0.0074254]
["bitfinex","BTCUSD",1740052405210,0.17426552,97344.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052405414,0.17426552,97344.0,97343.0,0.0074254]
["bitfinex","BTCUSD",1740052419325,0.35591121,97344.0,97343.0,0.0074254]
["bitfinex","BTCUSD",1740052420275,0.35591121,97344.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052420476,0.35591121,97344.0,97343.0,0.0034254]
["bitfinex","BTCUSD",1740052421183,0.35591121,97344.0,97343.0,0.0004254]
["bitfinex","BTCUSD",1740052421381,0.33573769,97344.0,97343.0,0.0034254]
["bitfinex","BTCUSD",1740052421585,0.33973769,97344.0,97343.0,0.0034254]
["bitfinex","BTCUSD",1740052423805,0.62959769,97344.0,97343.0,0.0034254]
["bitfinex","BTCUSD",1740052433112,0.64878866,97344.0,97343.0,0.0034254]
["bitfinex","BTCUSD",1740052441280,0.79878866,97344.0,97343.0,0.0034254]
["bitfinex","BTCUSD",1740052444445,0.79878866,97344.0,97343.0,0.0019254]
["bitfinex","BTCUSD",1740052445465,0.84658866,97344.0,97343.0,0.0019254]
["bitfinex","BTCUSD",1740052447314,0.84658866,97344.0,97343.0,0.0023509]
["bitfinex","BTCUSD",1740052465680,0.82739769,97344.0,97343.0,0.0023509]
["bitfinex","BTCUSD",1740052465883,0.84659892,97344.0,97343.0,0.0023509]
["bitfinex","BTCUSD",1740052466237,0.79879892,97344.0,97343.0,0.0023509]
["bitfinex","BTCUSD",1740052469482,0.79964992,97344.0,97343.0,0.0023509]
["bitfinex","BTCUSD",1740052471617,0.72064992,97344.0,97343.0,0.0023509]
["bitfinex","BTCUSD",1740052492624,0.72064992,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052492625,0.84964992,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052492964,0.85743375,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052493070,0.88708817,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052493487,0.8561736,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052493702,0.88581345,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052493933,0.8521736,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052494160,0.96181929,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052494361,1.02600472,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052495071,1.01900472,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052495268,1.02600472,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052495482,1.02700472,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052495683,1.04730157,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052495904,1.04730157,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052495905,1.05330157,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052496102,1.05730157,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052496602,1.09017911,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052496928,1.08617911,97344.0,97343.0,0.0014255]
["bitfinex","BTCUSD",1740052497132,1.05930157,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052497540,1.07130157,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052498788,1.10417911,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052500205,1.07130157,97344.0,97343.0,0.0004255]
["bitfinex","BTCUSD",1740052500419,1.07130157,97344.0,97343.0,6.49e-05]
["bitfinex","BTCUSD",1740052501541,0.401997,97341.0,97340.0,4e-07]
["bitfinex","BTCUSD",1740052501744,0.66692923,97341.0,97340.0,4e-07]
["bitfinex","BTCUSD",1740052501941,0.382019,97327.0,97326.0,0.0004255]
["bitfinex","BTCUSD",1740052502142,0.77452469,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052503519,0.83037299,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052504146,0.83137299,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052505972,0.75347299,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052506405,0.70362469,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052510598,0.39950569,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052511242,0.54950569,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052512644,0.65215138,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052513257,0.73455138,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052514673,0.88867038,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052515375,0.78602469,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052529711,0.79354469,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052545049,0.71114469,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052547756,0.74082933,97327.0,97326.0,0.00046857]
["bitfinex","BTCUSD",1740052551518,0.75537018,97327.0,97326.0,5.7e-07]
["bitfinex","BTCUSD",1740052551728,0.304135,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052551885,0.42132154,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052553641,0.45099492,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052553905,0.45599492,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052554520,0.44145407,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052555491,0.44845407,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052555700,0.42632174,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052557486,0.71618174,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052564492,0.70864069,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052573673,0.70949189,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052579432,0.70949189,97317.0,97316.0,0.0811005]
["bitfinex","BTCUSD",1740052579433,0.40535689,97317.0,97316.0,0.0811005]
["bitfinex","BTCUSD",1740052579635,0.55949189,97317.0,97316.0,0.0811005]
["bitfinex","BTCUSD",1740052580749,0.55249189,97317.0,97316.0,0.0811005]
["bitfinex","BTCUSD",1740052581359,0.54749189,97317.0,97316.0,0.0811005]
["bitfinex","BTCUSD",1740052581782,0.54849189,97317.0,97316.0,0.0811005]
["bitfinex","BTCUSD",1740052582008,0.55549189,97317.0,97316.0,0.0811005]
["bitfinex","BTCUSD",1740052586165,0.55549189,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052593432,0.40135689,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052593641,0.55549189,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052593836,0.40135689,97317.0,97316.0,0.1541375]
["bitfinex","BTCUSD",1740052594133,0.40135689,97317.0,97316.0,0.24090504]
["bitfinex","BTCUSD",1740052594372,0.40135689,97317.0,97316.0,0.08676804]
["bitfinex","BTCUSD",1740052594528,0.40035689,97317.0,97316.0,0.08676804]
["bitfinex","BTCUSD",1740052594969,0.40135689,97317.0,97316.0,0.08676804]
["bitfinex","BTCUSD",1740052595180,0.40135689,97317.0,97316.0,0.0814005]
["bitfinex","BTCUSD",1740052595481,0.55449189,97317.0,97316.0,0.08676614]
["bitfinex","BTCUSD",1740052595699,0.40035689,97317.0,97316.0,0.08676614]
["bitfinex","BTCUSD",1740052595892,0.55449189,97317.0,97316.0,0.0814005]
["bitfinex","BTCUSD",1740052596101,0.54749189,97317.0,97316.0,0.0814005]
["bitfinex","BTCUSD",1740052596307,0.55149189,97317.0,97316.0,0.08676614]
["bitfinex","BTCUSD",1740052596661,0.55149189,97317.0,97316.0,0.08876614]
["bitfinex","BTCUSD",1740052596867,0.39735689,97317.0,97316.0,0.08876614]
["bitfinex","BTCUSD",1740052598047,0.55149189,97317.0,97316.0,0.08876614]
["bitfinex","BTCUSD",1740052601841,0.39735689,97317.0,97316.0,0.08876614]
["bitfinex","BTCUSD",1740052602044,0.55149189,97317.0,97316.0,0.0834005]
["bitfinex","BTCUSD",1740052603887,0.55149189,97317.0,97316.0,0.08892448]
["bitfinex","BTCUSD",1740052604292,0.55149189,97317.0,97316.0,0.0834005]
["bitfinex","BTCUSD",1740052605128,0.55149189,97317.0,97316.0,0.08892448]
["bitfinex","BTCUSD",1740052607831,0.55149189,97317.0,97316.0,0.0834005]
["bitfinex","BTCUSD",1740052610242,0.55149189,97317.0,97316.0,0.08892023]
["bitfinex","BTCUSD",1740052611537,0.55149189,97317.0,97316.0,0.00752023]
["bitfinex","BTCUSD",1740052612234,0.55149189,97317.0,97316.0,0.0020005]
["bitfinex","BTCUSD",1740052612457,0.55149189,97317.0,97316.0,0.00751291]
["bitfinex","BTCUSD",1740052612634,0.55149189,97317.0,97316.0,0.0020005]
["bitfinex","BTCUSD",1740052612846,0.55149189,97317.0,97316.0,0.00751291]
["bitfinex","BTCUSD",1740052613024,0.55149189,97317.0,97316.0,0.0020005]
["bitfinex","BTCUSD",1740052613387,0.39735689,97317.0,97316.0,0.00751291]
["bitfinex","BTCUSD",1740052613593,0.55149189,97317.0,97316.0,0.00751291]
["bitfinex","BTCUSD",1740052617277,0.39735689,97317.0,97316.0,0.00751291]
["bitfinex","BTCUSD",1740052622340,0.2947112,97317.0,97316.0,0.16164991]
["bitfinex","BTCUSD",1740052622544,0.2947112,97317.0,97316.0,0.28834991]
["bitfinex","BTCUSD",1740052622545,0.0048512,97317.0,97316.0,0.28834991]
["bitfinex","BTCUSD",1740052623720,0.0008512,97317.0,97316.0,0.28634991]
["bitfinex","BTCUSD",1740052623925,0.0018512,97317.0,97316.0,0.28634991]
["bitfinex","BTCUSD",1740052624079,0.0018512,97317.0,97316.0,0.28834991]
["bitfinex","BTCUSD",1740052624486,0.0018512,97317.0,97316.0,0.29871801]
["bitfinex","BTCUSD",1740052625541,0.0018512,97317.0,97316.0,0.3195651]
["bitfinex","BTCUSD",1740052625976,0.0018512,97317.0,97316.0,0.3175651]
["bitfinex","BTCUSD",1740052626176,0.0018512,97317.0,97316.0,0.3225651]
["bitfinex","BTCUSD",1740052629122,0.0018512,97317.0,97316.0,0.3175651]
["bitfinex","BTCUSD",1740052629323,0.0018512,97317.0,97316.0,0.3245651]
["bitfinex","BTCUSD",1740052629533,0.0008512,97317.0,97316.0,0.3245651]
["bitfinex","BTCUSD",1740052629742,0.0008512,97317.0,97316.0,0.3265651]
["bitfinex","BTCUSD",1740052633841,0.0008512,97317.0,97316.0,0.4765651]
["bitfinex","BTCUSD",1740052658273,0.0008512,97317.0,97316.0,0.50865697]
["bitfinex","BTCUSD",1740052662118,0.0008512,97317.0,97316.0,0.189497]
["bitfinex","BTCUSD",1740052662329,0.25763189,97317.0,97316.0,0.01451291]
["bitfinex","BTCUSD",1740052662543,0.25763189,97317.0,97316.0,0.0090005]
["bitfinex","BTCUSD",1740052662742,0.30393189,97317.0,97316.0,0.0090005]
["bitfinex","BTCUSD",1740052662950,0.14979689,97317.0,97316.0,0.0090005]
["bitfinex","BTCUSD",1740052663412,0.30393189,97317.0,97316.0,0.0020005]
["bitfinex","BTCUSD",1740052663857,0.30393189,97317.0,97316.0,0.0030005]
["bitfinex","BTCUSD",1740052664282,0.30393189,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052664647,0.30793189,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052666154,0.15379689,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052666345,0.30793189,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052666754,0.15379689,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052666915,0.30793189,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052677094,0.15379689,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052677409,0.30793189,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052677955,0.26163189,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052681339,0.38753189,97317.0,97316.0,0.0010005]
["bitfinex","BTCUSD",1740052682311,0.38753189,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052683362,0.38353189,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052683570,0.38953189,97317.0,97316.0,5e-07]
["bitfinex","BTCUSD",1740052684880,0.10949689,97317.0,97316.0,0.1541375]
["bitfinex","BTCUSD",1740052685017,0.0068512,97317.0,97316.0,0.1541375]
["bitfinex","BTCUSD",1740052694442,0.0068512,97317.0,97316.0,0.3849775]
["bitfinex","BTCUSD",1740052713444,0.0068512,97317.0,97316.0,0.4773647]
["bitfinex","BTCUSD",1740052713928,0.0008512,97317.0,97316.0,0.4773647]
["bitfinex","BTCUSD",1740052714145,0.0058512,97317.0,97316.0,0.4773647]
["bitfinex","BTCUSD",1740052716607,0.0058512,97317.0,97316.0,0.3849775]
["bitfinex","BTCUSD",1740052723340,0.0008512,97317.0,97316.0,0.3849775]
["bitfinex","BTCUSD",1740052723541,0.0008512,97317.0,97316.0,0.3879775]
["bitfinex","BTCUSD",1740052723801,0.0038512,97317.0,97316.0,0.4803647]
["bitfinex","BTCUSD",1740052726527,0.0038512,97317.0,97316.0,0.3879775]
["bitfinex","BTCUSD",1740052800171,0.0036312,97317.0,97316.0,0.3879775]
["bitfinex","BTCUSD",1740052802506,0.0036312,97317.0,97316.0,0.69711313]
["bitfinex","BTCUSD",1740052802705,0.3247,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740052802930,0.04564318,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740052803129,4.318e-05,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740052803806,4.318e-05,97337.0,97336.0,0.17478502]
["bitfinex","BTCUSD",1740052804368,4.318e-05,97337.0,97336.0,0.32478502]
["bitfinex","BTCUSD",1740052805088,0.00304318,97337.0,97336.0,0.32478502]
["bitfinex","BTCUSD",1740052805288,0.00304318,97337.0,97336.0,0.40788502]
["bitfinex","BTCUSD",1740052805508,0.00304318,97337.0,97336.0,0.41188502]
["bitfinex","BTCUSD",1740052805903,4.318e-05,97337.0,97336.0,0.40788502]
["bitfinex","BTCUSD",1740052806283,4.318e-05,97337.0,97336.0,1.46644951]
["bitfinex","BTCUSD",1740052806648,1.8e-07,97344.0,97343.0,0.304094]
["bitfinex","BTCUSD",1740052806848,1.8e-07,97344.0,97343.0,0.47436977]
["bitfinex","BTCUSD",1740052807275,1.8e-07,97344.0,97343.0,0.59701546]
["bitfinex","BTCUSD",1740052807507,1.8e-07,97344.0,97343.0,0.62564011]
["bitfinex","BTCUSD",1740052807746,1.8e-07,97344.0,97343.0,0.59701546]
["bitfinex","BTCUSD",1740052808318,0.00100018,97344.0,97343.0,0.56498054]
["bitfinex","BTCUSD",1740052808518,0.00200018,97344.0,97343.0,0.56598054]
["bitfinex","BTCUSD",1740052808772,0.00100018,97344.0,97343.0,0.56598054]
["bitfinex","BTCUSD",1740052808909,0.00100018,97344.0,97343.0,0.57098054]
["bitfinex","BTCUSD",1740052809110,1.8e-07,97344.0,97343.0,0.56998054]
["bitfinex","BTCUSD",1740052809358,1.8e-07,97344.0,97343.0,0.57698054]
["bitfinex","BTCUSD",1740052809735,1.8e-07,97344.0,97343.0,0.56998054]
["bitfinex","BTCUSD",1740052810249,1.8e-07,97344.0,97343.0,0.57698054]
["bitfinex","BTCUSD",1740052811057,1.8e-07,97344.0,97343.0,0.57198054]
["bitfinex","BTCUSD",1740052811470,1.8e-07,97344.0,97343.0,0.57698054]
["bitfinex","BTCUSD",1740052811818,1.8e-07,97344.0,97343.0,0.56498054]
["bitfinex","BTCUSD",1740052812027,1.8e-07,97344.0,97343.0,0.57198054]
["bitfinex","BTCUSD",1740052812203,1.8e-07,97344.0,97343.0,0.57698054]
["bitfinex","BTCUSD",1740052812420,1.8e-07,97344.0,97343.0,0.56998054]
["bitfinex","BTCUSD",1740052812631,0.00100018,97344.0,97343.0,0.57498054]
["bitfinex","BTCUSD",1740052812827,1.8e-07,97344.0,97343.0,0.57198054]
["bitfinex","BTCUSD",1740052813123,1.8e-07,97344.0,97343.0,0.73170822]
["bitfinex","BTCUSD",1740052813325,1.8e-07,97344.0,97343.0,0.72470822]
["bitfinex","BTCUSD",1740052813538,1.8e-07,97344.0,97343.0,0.73170822]
["bitfinex","BTCUSD",1740052814383,0.00100018,97344.0,97343.0,0.73770822]
["bitfinex","BTCUSD",1740052815983,0.00100018,97344.0,97343.0,0.74319295]
["bitfinex","BTCUSD",1740052816401,0.00100018,97344.0,97343.0,0.97391295]
["bitfinex","BTCUSD",1740052817352,0.00100018,97344.0,97343.0,0.97802695]
["bitfinex","BTCUSD",1740052818280,1.8e-07,97344.0,97343.0,0.97802695]
["bitfinex","BTCUSD",1740052820296,0.00085118,97344.0,97343.0,0.97802695]
["bitfinex","BTCUSD",1740052823095,1.8e-07,97344.0,97343.0,0.97802695]
["bitfinex","BTCUSD",1740052823322,1.8e-07,97355.0,97354.0,0.47011685]
["bitfinex","BTCUSD",1740052823459,1.8e-07,97355.0,97354.0,1.60778618]
["bitfinex","BTCUSD",1740052823664,4.337e-05,97355.0,97354.0,1.77470527]
["bitfinex","BTCUSD",1740052824473,4.337e-05,97355.0,97354.0,1.80323232]
["bitfinex","BTCUSD",1740052824892,4.337e-05,97355.0,97354.0,1.82936746]
["bitfinex","BTCUSD",1740052825315,0.00104337,97355.0,97354.0,1.83636746]
["bitfinex","BTCUSD",1740052825938,0.00104337,97355.0,97354.0,1.85687442]
["bitfinex","BTCUSD",1740052826120,0.00104337,97355.0,97354.0,1.86387442]
["bitfinex","BTCUSD",1740052826629,0.00104337,97355.0,97354.0,1.83534737]
["bitfinex","BTCUSD",1740052826827,0.00104337,97355.0,97354.0,1.80921223]
["bitfinex","BTCUSD",1740052827791,3.7e-07,97355.0,97354.0,1.86387442]
["bitfinex","BTCUSD",1740052828003,3.7e-07,97355.0,97354.0,1.80921223]
["bitfinex","BTCUSD",1740052828741,3.7e-07,97355.0,97354.0,1.83534737]
["bitfinex","BTCUSD",1740052828949,3.7e-07,97355.0,97354.0,1.80921223]
["bitfinex","BTCUSD",1740052830251,3.7e-07,97355.0,97354.0,1.83534737]
["bitfinex","BTCUSD",1740052831835,9.7e-07,97355.0,97354.0,1.80921223]
["bitfinex","BTCUSD",1740052832415,9.7e-07,97355.0,97354.0,1.84113286]
["bitfinex","BTCUSD",1740052835339,9.7e-07,97355.0,97354.0,1.867268]
["bitfinex","BTCUSD",1740052835581,9.7e-07,97355.0,97354.0,1.84113286]
["bitfinex","BTCUSD",1740052835784,9.7e-07,97355.0,97354.0,2.54113286]
["bitfinex","BTCUSD",1740052836454,9.7e-07,97355.0,97354.0,2.569958]
["bitfinex","BTCUSD",1740052836656,9.7e-07,97355.0,97354.0,2.59609314]
["bitfinex","BTCUSD",1740052837614,9.7e-07,97355.0,97354.0,2.54113286]
["bitfinex","BTCUSD",1740052838195,9.7e-07,97355.0,97354.0,2.38705686]
["bitfinex","BTCUSD",1740052838973,9.7e-07,97355.0,97354.0,2.54113286]
["bitfinex","BTCUSD",1740052840344,9.7e-07,97355.0,97354.0,2.77181286]
["bitfinex","BTCUSD",1740052840925,0.0784,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1740052841194,0.07883199,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1740052841503,0.07883199,97387.0,97386.0,0.15941916]
["bitfinex","BTCUSD",1740052842072,0.07883199,97387.0,97386.0,0.16541916]
["bitfinex","BTCUSD",1740052843410,0.07883199,97387.0,97386.0,0.16966277]
["bitfinex","BTCUSD",1740052843615,0.00043199,97387.0,97386.0,0.16966277]
["bitfinex","BTCUSD",1740052843816,0.00043199,97387.0,97386.0,0.17666277]
["bitfinex","BTCUSD",1740052844677,0.00128259,97387.0,97386.0,0.17666277]
["bitfinex","BTCUSD",1740052844881,0.00128259,97387.0,97386.0,0.18435944]
["bitfinex","BTCUSD",1740052845082,0.00128259,97387.0,97386.0,0.40899944]
["bitfinex","BTCUSD",1740052845787,0.06965809,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740052845966,0.06978761,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740052846190,0.06978761,97393.0,97392.0,0.15935438]
["bitfinex","BTCUSD",1740052846396,0.00012952,97393.0,97392.0,0.15935438]
["bitfinex","BTCUSD",1740052847069,0.00012952,97393.0,97392.0,0.16535438]
["bitfinex","BTCUSD",1740052847781,0.00012952,97393.0,97392.0,0.16635438]
["bitfinex","BTCUSD",1740052848196,0.00012952,97393.0,97392.0,0.16035438]
["bitfinex","BTCUSD",1740052848400,0.00012952,97393.0,97392.0,0.15935438]
["bitfinex","BTCUSD",1740052848601,0.0824,97409.0,97394.0,0.21242642]
["bitfinex","BTCUSD",1740052848731,0.0824,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1740052849139,0.0824,97409.0,97408.0,0.15930795]
["bitfinex","BTCUSD",1740052849963,0.1254,97414.0,97408.0,0.00531695]
["bitfinex","BTCUSD",1740052850171,0.1254,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1740052850567,0.1254,97414.0,97413.0,0.15927158]
["bitfinex","BTCUSD",1740052852570,0.1254,97414.0,97413.0,0.16227158]
["bitfinex","BTCUSD",1740052854443,0.1254,97414.0,97413.0,0.25434827]
["bitfinex","BTCUSD",1740052857256,0.1254,97414.0,97413.0,0.16227158]
["bitfinex","BTCUSD",1740052857483,0.1262502,97414.0,97413.0,0.16227158]
["bitfinex","BTCUSD",1740052859691,0.1262502,97414.0,97413.0,0.39287158]
["bitfinex","BTCUSD",1740052861692,0.0008502,97414.0,97413.0,0.39287158]
["bitfinex","BTCUSD",1740052865523,0.0008502,97414.0,97413.0,0.38987158]
["bitfinex","BTCUSD",1740052865949,0.0008502,97414.0,97413.0,0.39687158]
["bitfinex","BTCUSD",1740052866317,0.0008502,97414.0,97413.0,0.39187158]
["bitfinex","BTCUSD",1740052866533,0.0008502,97414.0,97413.0,0.54187158]
["bitfinex","BTCUSD",1740052867553,0.0008502,97414.0,97413.0,0.53987158]
["bitfinex","BTCUSD",1740052867789,0.0008502,97414.0,97413.0,0.54687158]
["bitfinex","BTCUSD",1740052867984,0.0008502,97414.0,97413.0,0.54987158]
["bitfinex","BTCUSD",1740052868187,0.0008502,97414.0,97413.0,0.54287158]
["bitfinex","BTCUSD",1740052868401,0.0008502,97414.0,97413.0,0.54475887]
["bitfinex","BTCUSD",1740052868647,0.0008502,97414.0,97413.0,0.55175887]
["bitfinex","BTCUSD",1740052869213,0.0008502,97414.0,97413.0,0.54475887]
["bitfinex","BTCUSD",1740052869448,0.0008502,97414.0,97413.0,0.54875887]
["bitfinex","BTCUSD",1740052869618,0.0008502,97414.0,97413.0,0.55075887]
["bitfinex","BTCUSD",1740052869939,0.0008502,97414.0,97413.0,0.54875887]
["bitfinex","BTCUSD",1740052870229,0.0008502,97414.0,97413.0,0.55075887]
["bitfinex","BTCUSD",1740052870437,0.0008502,97414.0,97413.0,0.54875887]
["bitfinex","BTCUSD",1740052870846,0.0008502,97414.0,97413.0,0.54275887]
["bitfinex","BTCUSD",1740052871075,0.0008502,97414.0,97413.0,0.54875887]
["bitfinex","BTCUSD",1740052871722,0.0008502,97414.0,97413.0,0.54175887]
["bitfinex","BTCUSD",1740052871922,0.0008502,97414.0,97413.0,0.54875887]
["bitfinex","BTCUSD",1740052872263,0.0008502,97414.0,97413.0,0.39577587]
["bitfinex","BTCUSD",1740052872464,0.0008502,97414.0,97413.0,0.23877587]
["bitfinex","BTCUSD",1740052872666,0.0008502,97414.0,97413.0,0.24477587]
["bitfinex","BTCUSD",1740052872896,0.0008502,97414.0,97413.0,0.24577587]
["bitfinex","BTCUSD",1740052873969,0.0008502,97414.0,97413.0,0.23877587]
["bitfinex","BTCUSD",1740052874391,0.0008502,97414.0,97413.0,0.24577587]
["bitfinex","BTCUSD",1740052874954,0.02007423,97414.0,97413.0,0.24577587]
["bitfinex","BTCUSD",1740052875914,0.02007423,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052878475,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052892328,0.0008502,97414.0,97413.0,0.49183556]
["bitfinex","BTCUSD",1740052895532,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052899675,0.02010756,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052905343,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052908041,0.02011612,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052910432,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052913045,0.02011639,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052915161,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052918255,0.0008502,97414.0,97413.0,0.39875887]
["bitfinex","BTCUSD",1740052918476,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052919083,0.0008502,97414.0,97413.0,0.39275887]
["bitfinex","BTCUSD",1740052919463,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052922770,0.0008502,97414.0,97413.0,0.39275887]
["bitfinex","BTCUSD",1740052923173,0.0008502,97414.0,97413.0,0.39975887]
["bitfinex","BTCUSD",1740052923378,0.0008502,97414.0,97413.0,0.63115887]
["bitfinex","BTCUSD",1740052923580,0.0008502,97414.0,97413.0,0.62415887]
["bitfinex","BTCUSD",1740052924076,0.0008502,97414.0,97413.0,0.62315887]
["bitfinex","BTCUSD",1740052924302,0.0008502,97414.0,97413.0,0.66223776]
["bitfinex","BTCUSD",1740052924509,0.0008502,97414.0,97413.0,0.66423776]
["bitfinex","BTCUSD",1740052924708,0.0008502,97414.0,97413.0,0.66223776]
["bitfinex","BTCUSD",1740052925080,0.000851,97415.0,97414.0,0.2700318]
["bitfinex","BTCUSD",1740052925357,0.000851,97415.0,97414.0,1.36829629]
["bitfinex","BTCUSD",1740052925524,0.000851,97415.0,97414.0,1.40789569]
["bitfinex","BTCUSD",1740052926406,0.000851,97415.0,97414.0,1.41089569]
["bitfinex","BTCUSD",1740052927263,0.000851,97415.0,97414.0,1.41789569]
["bitfinex","BTCUSD",1740052927494,0.000851,97415.0,97414.0,1.41489569]
["bitfinex","BTCUSD",1740052927942,0.000851,97415.0,97414.0,1.41689569]
["bitfinex","BTCUSD",1740052928123,0.000851,97415.0,97414.0,1.41489569]
["bitfinex","BTCUSD",1740052928650,0.000851,97415.0,97414.0,1.41889569]
["bitfinex","BTCUSD",1740052930431,0.000851,97415.0,97414.0,1.3868168]
["bitfinex","BTCUSD",1740052935127,0.000851,97415.0,97414.0,1.41883854]
["bitfinex","BTCUSD",1740052935334,0.000851,97415.0,97414.0,0.28855231]
["bitfinex","BTCUSD",1740052936400,0.000851,97415.0,97414.0,0.28155231]
["bitfinex","BTCUSD",1740052936782,0.000851,97415.0,97414.0,0.28455231]
["bitfinex","BTCUSD",1740052939097,0.000851,97415.0,97414.0,0.16850151]
["bitfinex","BTCUSD",1740052939501,0.000851,97415.0,97414.0,0.16892701]
["bitfinex","BTCUSD",1740052954030,0.000851,97415.0,97414.0,0.16192701]
["bitfinex","BTCUSD",1740052954138,0.000851,97415.0,97414.0,0.16892701]
["bitfinex","BTCUSD",1740052954553,0.000851,97415.0,97414.0,0.16192701]
["bitfinex","BTCUSD",1740052955005,0.000851,97415.0,97414.0,0.16892701]
["bitfinex","BTCUSD",1740052955409,0.000851,97415.0,97414.0,0.16992701]
["bitfinex","BTCUSD",1740052955734,0.000851,97415.0,97414.0,0.16892701]
["bitfinex","BTCUSD",1740052956084,0.000851,97415.0,97414.0,0.17192701]
["bitfinex","BTCUSD",1740052969339,0.000851,97415.0,97414.0,0.20398221]
["bitfinex","BTCUSD",1740052971551,0.000851,97415.0,97414.0,0.43454221]
["bitfinex","BTCUSD",1740052987487,0.000851,97415.0,97414.0,0.58454221]
["bitfinex","BTCUSD",1740052989637,0.000851,97415.0,97414.0,0.55248701]
["bitfinex","BTCUSD",1740052989960,0.000851,97415.0,97414.0,0.58458041]
["bitfinex","BTCUSD",1740052990322,0.000851,97415.0,97414.0,0.55248701]
["bitfinex","BTCUSD",1740052990782,0.000851,97415.0,97414.0,0.58457777]
["bitfinex","BTCUSD",1740052993319,0.000851,97415.0,97414.0,0.55248701]
["bitfinex","BTCUSD",1740052994136,0.000851,97415.0,97414.0,0.58457198]
["bitfinex","BTCUSD",1740053002445,0.000851,97415.0,97414.0,0.43457198]
["bitfinex","BTCUSD",1740053007546,9.000851,97415.0,97414.0,0.44911283]
["bitfinex","BTCUSD",1740053007743,9.000851,97415.0,97414.0,0.44159232]
["bitfinex","BTCUSD",1740053013902,9.000851,97415.0,97414.0,0.44895232]
["bitfinex","BTCUSD",1740053023159,9.000851,97415.0,97414.0,0.59895232]
["bitfinex","BTCUSD",1740053041329,8.668295,97415.0,97414.0,0.59895232]
["bitfinex","BTCUSD",1740053041618,5.99029108,97415.0,97414.0,0.82033794]
["bitfinex","BTCUSD",1740053042024,5.24093308,97415.0,97414.0,0.82753874]
["bitfinex","BTCUSD",1740053042178,5.24093308,97415.0,97414.0,0.66655774]
["bitfinex","BTCUSD",1740053042644,5.24093308,97415.0,97414.0,0.66635694]
["bitfinex","BTCUSD",1740053043002,5.24093308,97415.0,97414.0,0.62245774]
["bitfinex","BTCUSD",1740053043203,5.24093308,97415.0,97414.0,0.61825694]
["bitfinex","BTCUSD",1740053043416,5.24093308,97415.0,97414.0,0.51543234]
["bitfinex","BTCUSD",1740053043620,5.24093308,97415.0,97414.0,0.50525125]
["bitfinex","BTCUSD",1740053043817,5.24182724,97415.0,97414.0,0.40852635]
["bitfinex","BTCUSD",1740053044025,5.24182724,97415.0,97414.0,0.40988635]
["bitfinex","BTCUSD",1740053044219,5.24182724,97415.0,97414.0,0.40288635]
["bitfinex","BTCUSD",1740053044495,5.24182724,97415.0,97414.0,0.41488635]
["bitfinex","BTCUSD",1740053044640,5.24182724,97415.0,97414.0,0.40252635]
["bitfinex","BTCUSD",1740053044849,5.24182724,97415.0,97414.0,0.40988635]
["bitfinex","BTCUSD",1740053045013,5.24182724,97415.0,97414.0,0.40288635]
["bitfinex","BTCUSD",1740053045210,5.24182724,97415.0,97414.0,0.40988635]
["bitfinex","BTCUSD",1740053045836,5.24182724,97415.0,97414.0,0.40288635]
["bitfinex","BTCUSD",1740053046439,5.24182724,97415.0,97414.0,0.40988635]
["bitfinex","BTCUSD",1740053047003,5.24182724,97415.0,97414.0,0.41288635]
["bitfinex","BTCUSD",1740053047209,5.24182724,97415.0,97414.0,0.40988635]
["bitfinex","BTCUSD",1740053047629,5.24182724,97415.0,97414.0,0.41088635]
["bitfinex","BTCUSD",1740053048233,5.24182724,97415.0,97414.0,0.40388635]
["bitfinex","BTCUSD",1740053048461,5.24182724,97415.0,97414.0,0.41088635]
["bitfinex","BTCUSD",1740053051667,5.24182724,97415.0,97414.0,0.41084635]
["bitfinex","BTCUSD",1740053054360,5.24182724,97415.0,97414.0,0.2389855]
["bitfinex","BTCUSD",1740053054736,5.28822724,97415.0,97414.0,0.2389855]
["bitfinex","BTCUSD",1740053056188,5.28779224,97415.0,97414.0,0.2389855]
["bitfinex","BTCUSD",1740053056817,5.36639224,97415.0,97414.0,0.2389855]
["bitfinex","BTCUSD",1740053074174,5.31999224,97415.0,97414.0,0.2389855]
["bitfinex","BTCUSD",1740053074375,5.24139224,97415.0,97414.0,0.2389855]
["bitfinex","BTCUSD",1740053078237,5.24139224,97415.0,97414.0,0.3929665]
["bitfinex","BTCUSD",1740053082279,5.24139224,97415.0,97414.0,0.5429665]
["bitfinex","BTCUSD",1740053082780,5.24139224,97415.0,97414.0,0.5737995]
["bitfinex","BTCUSD",1740053085317,5.24139224,97415.0,97414.0,0.5737995]
["bitfinex","BTCUSD",1740053087205,5.24139224,97415.0,97414.0,0.5429665]
["bitfinex","BTCUSD",1740053099763,5.24139224,97415.0,97414.0,0.5359665]
["bitfinex","BTCUSD",1740053100187,5.24139224,97415.0,97414.0,0.5429665]
["bitfinex","BTCUSD",1740053100592,5.24139224,97415.0,97414.0,0.5419665]
["bitfinex","BTCUSD",1740053101021,5.24139224,97415.0,97414.0,0.5449665]
["bitfinex","BTCUSD",1740053103344,5.24139224,97415.0,97414.0,0.55950735]
["bitfinex","BTCUSD",1740053103548,5.24139224,97415.0,97414.0,0.66215304]
["bitfinex","BTCUSD",1740053103784,5.24139224,97415.0,97414.0,0.71735773]
["bitfinex","BTCUSD",1740053104021,5.24139224,97415.0,97414.0,0.71035773]
["bitfinex","BTCUSD",1740053104167,5.24139224,97415.0,97414.0,0.71435773]
["bitfinex","BTCUSD",1740053104740,5.24139224,97415.0,97414.0,0.71835773]
["bitfinex","BTCUSD",1740053104865,5.24139224,97415.0,97414.0,0.71435773]
["bitfinex","BTCUSD",1740053105091,5.24139224,97415.0,97414.0,0.71935773]
["bitfinex","BTCUSD",1740053105289,5.24139224,97415.0,97414.0,0.71235773]
["bitfinex","BTCUSD",1740053106769,5.24139224,97415.0,97414.0,0.71935773]
["bitfinex","BTCUSD",1740053108435,5.21753241,97415.0,97414.0,0.71935773]
["bitfinex","BTCUSD",1740053108660,5.19697441,97415.0,97414.0,0.71935773]
["bitfinex","BTCUSD",1740053109785,5.19697441,97415.0,97414.0,0.71895773]
["bitfinex","BTCUSD",1740053110029,5.19697441,97415.0,97414.0,0.70695773]
["bitfinex","BTCUSD",1740053110424,5.19697441,97415.0,97414.0,0.71395773]
["bitfinex","BTCUSD",1740053110930,5.19697441,97415.0,97414.0,0.72095773]
["bitfinex","BTCUSD",1740053117899,5.19697441,97415.0,97414.0,0.67175773]
["bitfinex","BTCUSD",1740053118859,5.16144577,97415.0,97414.0,0.67175773]
["bitfinex","BTCUSD",1740053119599,5.08953369,97415.0,97414.0,0.69175773]
["bitfinex","BTCUSD",1740053120294,5.08953369,97415.0,97414.0,0.68475773]
["bitfinex","BTCUSD",1740053120654,5.08953369,97415.0,97414.0,0.69175773]
["bitfinex","BTCUSD",1740053121147,5.08953369,97415.0,97414.0,0.68475773]
["bitfinex","BTCUSD",1740053121559,5.08953369,97415.0,97414.0,0.69175773]
["bitfinex","BTCUSD",1740053126631,5.04638881,97415.0,97414.0,0.69175773]
["bitfinex","BTCUSD",1740053127840,2.42715362,97415.0,97414.0,2.20375773]
["bitfinex","BTCUSD",1740053128045,2.20448874,97415.0,97414.0,2.23575571]
["bitfinex","BTCUSD",1740053128258,2.17367076,97415.0,97414.0,1.67535571]
["bitfinex","BTCUSD",1740053128466,2.17367076,97415.0,97414.0,1.68267571]
["bitfinex","BTCUSD",1740053128809,2.17367076,97415.0,97414.0,1.65067773]
["bitfinex","BTCUSD",1740053129045,2.17367076,97415.0,97414.0,1.64367773]
["bitfinex","BTCUSD",1740053129174,2.17367076,97415.0,97414.0,1.64467773]
["bitfinex","BTCUSD",1740053129391,2.17367076,97415.0,97414.0,1.66467773]
["bitfinex","BTCUSD",1740053129590,2.17367076,97415.0,97414.0,1.66367773]
["bitfinex","BTCUSD",1740053129886,2.17367076,97415.0,97414.0,1.66467773]
["bitfinex","BTCUSD",1740053130087,2.17367076,97415.0,97414.0,1.64467773]
["bitfinex","BTCUSD",1740053130393,2.17367076,97415.0,97414.0,1.63767773]
["bitfinex","BTCUSD",1740053130596,2.17367076,97415.0,97414.0,1.63667773]
["bitfinex","BTCUSD",1740053130785,2.17367076,97415.0,97414.0,1.63767773]
["bitfinex","BTCUSD",1740053130986,2.17367076,97415.0,97414.0,1.65867773]
["bitfinex","BTCUSD",1740053131198,2.17367076,97415.0,97414.0,1.63867773]
["bitfinex","BTCUSD",1740053131330,2.17367076,97415.0,97414.0,1.63035773]
["bitfinex","BTCUSD",1740053131568,2.17367076,97415.0,97414.0,1.63767773]
["bitfinex","BTCUSD",1740053131937,2.17367076,97415.0,97414.0,1.63685691]
["bitfinex","BTCUSD",1740053132703,2.17367076,97415.0,97414.0,1.66886503]
["bitfinex","BTCUSD",1740053133575,2.17367076,97415.0,97414.0,1.34326503]
["bitfinex","BTCUSD",1740053134647,2.17367076,97415.0,97414.0,1.37409003]
["bitfinex","BTCUSD",1740053135381,2.15029076,97415.0,97414.0,1.39409003]
["bitfinex","BTCUSD",1740053135510,2.14749076,97415.0,97414.0,6.44309003]
["bitfinex","BTCUSD",1740053135854,2.14749076,97415.0,97414.0,6.44409003]
["bitfinex","BTCUSD",1740053136357,2.14749076,97415.0,97414.0,6.44309003]
["bitfinex","BTCUSD",1740053136981,2.11667439,97415.0,97414.0,6.44409003]
["bitfinex","BTCUSD",1740053137183,2.05028439,97415.0,97414.0,7.14409003]
["bitfinex","BTCUSD",1740053137384,1.97039369,97415.0,97414.0,7.14309003]
["bitfinex","BTCUSD",1740053137585,1.93957732,97415.0,97414.0,7.14409003]
["bitfinex","BTCUSD",1740053137751,1.90876095,97415.0,97414.0,7.14409003]
["bitfinex","BTCUSD",1740053137977,1.78734458,97415.0,97414.0,7.34409003]
["bitfinex","BTCUSD",1740053138410,1.75652821,97415.0,97414.0,7.34309003]
["bitfinex","BTCUSD",1740053138792,1.75652821,97415.0,97414.0,2.29309003]
["bitfinex","BTCUSD",1740053138992,1.72571187,97415.0,97414.0,2.29309003]
["bitfinex","BTCUSD",1740053139169,1.65589553,97415.0,97414.0,7.34409003]
["bitfinex","BTCUSD",1740053139378,1.62507919,97415.0,97414.0,7.66969003]
["bitfinex","BTCUSD",1740053139579,1.6205812,97415.0,97414.0,7.66869003]
["bitfinex","BTCUSD",1740053139931,1.58976486,97415.0,97414.0,7.66969003]
["bitfinex","BTCUSD",1740053140133,1.54964558,97415.0,97414.0,7.66969003]
["bitfinex","BTCUSD",1740053140292,1.48581024,97415.0,97414.0,7.66969003]
["bitfinex","BTCUSD",1740053140492,1.4210039,97415.0,97414.0,7.66969003]
["bitfinex","BTCUSD",1740053140697,1.39018756,97415.0,97414.0,7.66969003]
["bitfinex","BTCUSD",1740053141522,1.39018756,97415.0,97414.0,6.96969003]
["bitfinex","BTCUSD",1740053142932,1.39018756,97415.0,97414.0,6.74237003]
["bitfinex","BTCUSD",1740053143069,1.39018756,97415.0,97414.0,2.35039003]
["bitfinex","BTCUSD",1740053143483,1.36216876,97415.0,97414.0,2.35039003]
["bitfinex","BTCUSD",1740053143864,1.33718878,97415.0,97414.0,2.35039003]
["bitfinex","BTCUSD",1740053144063,1.30902881,97415.0,97414.0,2.35039003]
["bitfinex","BTCUSD",1740053144263,1.30902881,97415.0,97414.0,2.33039003]
["bitfinex","BTCUSD",1740053144553,1.30902881,97415.0,97414.0,2.35039003]
["bitfinex","BTCUSD",1740053145515,1.27703881,97415.0,97414.0,2.55039003]
["bitfinex","BTCUSD",1740053145724,0.34087102,97415.0,97414.0,2.55039003]
["bitfinex","BTCUSD",1740053145953,9e-08,97416.0,97415.0,0.35852085]
["bitfinex","BTCUSD",1740053146174,9e-08,97416.0,97415.0,3.36577198]
["bitfinex","BTCUSD",1740053146388,9e-08,97416.0,97415.0,3.36993868]
["bitfinex","BTCUSD",1740053146914,0.00277894,97450.0,97438.0,0.15]
["bitfinex","BTCUSD",1740053147128,0.00277894,97450.0,97449.0,0.31846685]
["bitfinex","BTCUSD",1740053147332,0.00171706,97450.0,97449.0,2.49832946]
["bitfinex","BTCUSD",1740053147522,0.00171706,97450.0,97449.0,2.60517795]
["bitfinex","BTCUSD",1740053148207,0.00171706,97450.0,97449.0,2.45125195]
["bitfinex","BTCUSD",1740053148655,0.00171706,97450.0,97449.0,2.45225195]
["bitfinex","BTCUSD",1740053149014,0.00171706,97450.0,97449.0,2.45725195]
["bitfinex","BTCUSD",1740053149183,0.00171706,97450.0,97449.0,2.46763695]
["bitfinex","BTCUSD",1740053149637,0.00171706,97450.0,97449.0,2.47463695]
["bitfinex","BTCUSD",1740053149841,0.00171706,97450.0,97449.0,2.62856295]
["bitfinex","BTCUSD",1740053150198,0.00171706,97450.0,97449.0,2.61556295]
["bitfinex","BTCUSD",1740053150426,0.00171706,97450.0,97449.0,2.85304295]
["bitfinex","BTCUSD",1740053150670,0.00171706,97450.0,97449.0,2.85804295]
["bitfinex","BTCUSD",1740053150873,0.00171706,97450.0,97449.0,2.85304295]
["bitfinex","BTCUSD",1740053151087,0.00171706,97450.0,97449.0,2.69911695]
["bitfinex","BTCUSD",1740053151289,0.00171706,97450.0,97449.0,2.70411695]
["bitfinex","BTCUSD",1740053151493,0.00171706,97450.0,97449.0,2.85804295]
["bitfinex","BTCUSD",1740053152528,0.00171706,97450.0,97449.0,2.87811896]
["bitfinex","BTCUSD",1740053152955,0.00171706,97450.0,97449.0,2.87111896]
["bitfinex","BTCUSD",1740053153382,0.00171706,97450.0,97449.0,2.87811896]
["bitfinex","BTCUSD",1740053153767,0.00171706,97450.0,97449.0,2.87311896]
["bitfinex","BTCUSD",1740053154147,0.00171706,97450.0,97449.0,2.87811896]
["bitfinex","BTCUSD",1740053154558,0.00171706,97450.0,97449.0,2.87311896]
["bitfinex","BTCUSD",1740053154758,0.00171706,97450.0,97449.0,2.87911896]
["bitfinex","BTCUSD",1740053154966,0.00171706,97450.0,97449.0,2.87211896]
["bitfinex","BTCUSD",1740053155171,0.00171706,97450.0,97449.0,2.87911896]
["bitfinex","BTCUSD",1740053155384,0.00171706,97450.0,97449.0,2.88511896]
["bitfinex","BTCUSD",1740053155608,0.00171706,97450.0,97449.0,2.87811896]
["bitfinex","BTCUSD",1740053156017,0.00171706,97450.0,97449.0,2.88511896]
["bitfinex","BTCUSD",1740053156957,0.00171706,97450.0,97449.0,2.87779896]
["bitfinex","BTCUSD",1740053157198,0.00171706,97450.0,97449.0,2.88515896]
["bitfinex","BTCUSD",1740053158598,0.00256786,97450.0,97449.0,2.88515896]
["bitfinex","BTCUSD",1740053166785,0.00256786,97450.0,97449.0,2.88511896]
["bitfinex","BTCUSD",1740053167586,0.00256786,97450.0,97449.0,2.91708255]
["bitfinex","BTCUSD",1740053168754,0.00256786,97450.0,97449.0,2.76315655]
["bitfinex","BTCUSD",1740053169740,0.00256786,97450.0,97449.0,2.91708255]
["bitfinex","BTCUSD",1740053170160,0.00256786,97450.0,97449.0,2.76315655]
["bitfinex","BTCUSD",1740053170735,0.00256786,97450.0,97449.0,2.91708255]
["bitfinex","BTCUSD",1740053172126,0.00256786,97450.0,97449.0,2.76315655]
["bitfinex","BTCUSD",1740053172335,0.00256786,97450.0,97449.0,2.91708255]
["bitfinex","BTCUSD",1740053172739,0.00256786,97450.0,97449.0,2.75583655]
["bitfinex","BTCUSD",1740053172946,0.00256786,97450.0,97449.0,0.32085035]
["bitfinex","BTCUSD",1740053173266,0.00256786,97450.0,97449.0,0.42130729]
["bitfinex","BTCUSD",1740053173492,0.08306786,97450.0,97449.0,0.27130729]
["bitfinex","BTCUSD",1740053174175,0.08306786,97450.0,97449.0,0.42130729]
["bitfinex","BTCUSD",1740053174472,0.08306786,97450.0,97449.0,0.40930729]
["bitfinex","BTCUSD",1740053174670,0.08306786,97450.0,97449.0,0.39392229]
["bitfinex","BTCUSD",1740053174796,0.08306786,97450.0,97449.0,0.40092229]
["bitfinex","BTCUSD",1740053175603,0.08306786,97450.0,97449.0,0.25092229]
["bitfinex","BTCUSD",1740053175787,0.08306786,97450.0,97449.0,0.24392229]
["bitfinex","BTCUSD",1740053176023,0.08306786,97450.0,97449.0,0.25092229]
["bitfinex","BTCUSD",1740053176194,0.23699286,97450.0,97449.0,0.25092229]
["bitfinex","BTCUSD",1740053176392,0.08306786,97450.0,97449.0,0.25092229]
["bitfinex","BTCUSD",1740053177774,0.08306786,97450.0,97449.0,0.24392229]
["bitfinex","BTCUSD",1740053177978,0.08306786,97450.0,97449.0,0.25092229]
["bitfinex","BTCUSD",1740053178414,0.08306786,97450.0,97449.0,0.24892229]
["bitfinex","BTCUSD",1740053179499,0.08306786,97450.0,97449.0,0.24160229]
["bitfinex","BTCUSD",1740053186401,0.00256786,97450.0,97449.0,0.66271483]
["bitfinex","BTCUSD",1740053186700,0.00256786,97450.0,97449.0,0.76540133]
["bitfinex","BTCUSD",1740053186873,0.00256786,97450.0,97449.0,0.64821479]
["bitfinex","BTCUSD",1740053187283,0.00256786,97450.0,97449.0,0.66275564]
["bitfinex","BTCUSD",1740053187707,0.00256786,97450.0,97449.0,0.65875564]
["bitfinex","BTCUSD",1740053188119,0.00256786,97450.0,97449.0,0.66575564]
["bitfinex","BTCUSD",1740053188706,0.00256786,97450.0,97449.0,0.51182964]
["bitfinex","BTCUSD",1740053189263,0.00256786,97450.0,97449.0,0.66575564]
["bitfinex","BTCUSD",1740053189470,0.00256786,97450.0,97449.0,0.51182964]
["bitfinex","BTCUSD",1740053195637,0.00256786,97450.0,97449.0,0.39460229]
["bitfinex","BTCUSD",1740053195804,0.00256786,97450.0,97449.0,0.40192229]
["bitfinex","BTCUSD",1740053198017,0.00256786,97450.0,97449.0,0.24460229]
["bitfinex","BTCUSD",1740053198018,0.15649286,97450.0,97449.0,0.24460229]
["bitfinex","BTCUSD",1740053198175,0.20479286,97450.0,97449.0,0.24460229]
["bitfinex","BTCUSD",1740053198787,0.05086786,97450.0,97449.0,0.24460229]
["bitfinex","BTCUSD",1740053201422,0.05086786,97450.0,97449.0,0.24044]
["bitfinex","BTCUSD",1740053201622,0.05086786,97450.0,97449.0,0.24443792]
["bitfinex","BTCUSD",1740053202246,0.20479286,97450.0,97449.0,0.24443792]
["bitfinex","BTCUSD",1740053202443,0.05086786,97450.0,97449.0,0.24443792]
["bitfinex","BTCUSD",1740053202661,0.20479286,97450.0,97449.0,0.24443792]
["bitfinex","BTCUSD",1740053203079,0.05086786,97450.0,97449.0,0.24443792]
["bitfinex","BTCUSD",1740053204772,0.20479286,97450.0,97449.0,0.24443792]
["bitfinex","BTCUSD",1740053206054,0.28049286,97450.0,97449.0,0.01399792]
["bitfinex","BTCUSD",1740053206440,0.28049286,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1740053206635,0.28049286,97450.0,97449.0,0.003998]
["bitfinex","BTCUSD",1740053207037,0.28049286,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1740053207248,0.28049286,97450.0,97449.0,0.010998]
["bitfinex","BTCUSD",1740053207584,0.28049286,97450.0,97449.0,0.003998]
["bitfinex","BTCUSD",1740053207782,0.28049286,97450.0,97449.0,0.007998]
["bitfinex","BTCUSD",1740053207923,0.28049286,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1740053208277,0.28049286,97450.0,97449.0,0.007998]
["bitfinex","BTCUSD",1740053225333,0.28049286,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1740053228590,0.15394,97440.0,97439.0,0.01196408]
["bitfinex","BTCUSD",1740053229201,0.15394,97440.0,97436.0,0.23052]
["bitfinex","BTCUSD",1740053229618,0.15394,97441.0,97439.0,0.007]
["bitfinex","BTCUSD",1740053229982,0.12656786,97450.0,97439.0,0.007]
["bitfinex","BTCUSD",1740053229983,0.00256786,97450.0,97440.0,0.0788]
["bitfinex","BTCUSD",1740053230185,0.00256786,97450.0,97440.0,0.29122642]
["bitfinex","BTCUSD",1740053231199,0.15649286,97450.0,97440.0,0.29122642]
["bitfinex","BTCUSD",1740053231400,0.153927,97449.0,97440.0,0.29122642]
["bitfinex","BTCUSD",1740053231608,0.153928,97448.0,97440.0,0.29122642]
["bitfinex","BTCUSD",1740053231971,0.00256786,97450.0,97440.0,0.18501321]
["bitfinex","BTCUSD",1740053232391,0.00256786,97450.0,97440.0,0.18601321]
["bitfinex","BTCUSD",1740053232392,0.153931,97447.0,97440.0,0.18601321]
["bitfinex","BTCUSD",1740053232776,0.153931,97447.0,97440.0,0.18501321]
["bitfinex","BTCUSD",1740053232970,0.153931,97446.0,97440.0,0.18501321]
["bitfinex","BTCUSD",1740053233189,0.153931,97446.0,97440.0,0.0878]
["bitfinex","BTCUSD",1740053233514,0.00356786,97450.0,97440.0,0.0858]
["bitfinex","BTCUSD",1740053233716,0.00256786,97450.0,97440.0,0.10821321]
["bitfinex","BTCUSD",1740053233934,0.205237,97448.0,97440.0,0.10821321]
["bitfinex","BTCUSD",1740053234131,0.153932,97446.0,97440.0,0.11521321]
["bitfinex","BTCUSD",1740053234575,0.153931,97446.0,97440.0,0.009]
["bitfinex","BTCUSD",1740053234922,0.153931,97446.0,97440.0,0.007]
["bitfinex","BTCUSD",1740053235414,0.153931,97446.0,97439.0,0.0922033]
["bitfinex","BTCUSD",1740053235734,0.153931,97446.0,97440.0,0.009]
["bitfinex","BTCUSD",1740053235934,0.153936,97443.0,97440.0,0.009]
["bitfinex","BTCUSD",1740053236131,0.00256786,97450.0,97440.0,0.002]
["bitfinex","BTCUSD",1740053236466,0.153938,97442.0,97440.0,0.11321321]
["bitfinex","BTCUSD",1740053236682,0.153938,97442.0,97440.0,0.007]
["bitfinex","BTCUSD",1740053237085,0.153936,97443.0,97440.0,0.007]
["bitfinex","BTCUSD",1740053237446,0.153938,97442.0,97439.0,0.002]
["bitfinex","BTCUSD",1740053237872,0.153942,97440.0,97438.0,0.0922033]
["bitfinex","BTCUSD",1740053238052,0.153941,97440.0,97438.0,0.0922033]
["bitfinex","BTCUSD",1740053238950,0.153937,97442.0,97438.0,0.0922033]
["bitfinex","BTCUSD",1740053239173,0.205243,97446.0,97438.0,0.0922033]
["bitfinex","BTCUSD",1740053239367,0.205243,97446.0,97438.0,0.0962033]
["bitfinex","BTCUSD",1740053239572,0.15394,97441.0,97438.0,0.0962033]
["bitfinex","BTCUSD",1740053239753,0.15394,97441.0,97438.0,0.1032033]
["bitfinex","BTCUSD",1740053239976,0.15394,97441.0,97439.0,0.00401575]
["bitfinex","BTCUSD",1740053240186,0.15394,97441.0,97440.0,0.0922033]
["bitfinex","BTCUSD",1740053240392,0.15394,97441.0,97440.0,0.09621892]
["bitfinex","BTCUSD",1740053242098,0.15394,97441.0,97440.0,0.09921892]
["bitfinex","BTCUSD",1740053242914,0.15394,97441.0,97440.0,0.10621892]
["bitfinex","BTCUSD",1740053243333,0.15394,97441.0,97440.0,0.01401562]
["bitfinex","BTCUSD",1740053243545,0.15394,97441.0,97440.0,0.00701562]
["bitfinex","BTCUSD",1740053243745,0.22954,97441.0,97440.0,0.00701562]
["bitfinex","BTCUSD",1740053243949,0.22954,97441.0,97440.0,0.01401562]
["bitfinex","BTCUSD",1740053244808,0.22954,97441.0,97440.0,0.01101562]
["bitfinex","BTCUSD",1740053245008,0.22954,97441.0,97440.0,0.00501562]
["bitfinex","BTCUSD",1740053245214,0.22954,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1740053245434,0.229539,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1740053250458,0.229539,97441.0,97440.0,0.0074255]
["bitfinex","BTCUSD",1740053252259,0.229539,97441.0,97440.0,0.0004255]
["bitfinex","BTCUSD",1740053252661,0.229539,97441.0,97440.0,0.0054255]
["bitfinex","BTCUSD",1740053253274,0.229539,97441.0,97440.0,0.0004255]
["bitfinex","BTCUSD",1740053253627,0.229539,97441.0,97440.0,0.0054255]
["bitfinex","BTCUSD",1740053256828,0.153939,97441.0,97440.0,0.0054255]
["bitfinex","BTCUSD",1740053257944,0.406651,97446.0,97440.0,0.0054255]
["bitfinex","BTCUSD",1740053257945,0.325551,97446.0,97440.0,0.0054255]
["bitfinex","BTCUSD",1740053258297,0.153939,97441.0,97440.0,0.0054255]
["bitfinex","BTCUSD",1740053258502,0.153936,97443.0,97441.0,0.00435645]
["bitfinex","BTCUSD",1740053258713,0.325551,97446.0,97440.0,0.00978209]
["bitfinex","BTCUSD",1740053258906,0.325551,97446.0,97442.0,0.00435631]
["bitfinex","BTCUSD",1740053259108,0.325551,97446.0,97440.0,0.0034255]
["bitfinex","BTCUSD",1740053259340,0.325551,97446.0,97443.0,0.00435617]
["bitfinex","BTCUSD",1740053259475,0.325551,97446.0,97440.0,0.0034255]
["bitfinex","BTCUSD",1740053259878,0.325551,97446.0,97441.0,0.00435645]
["bitfinex","BTCUSD",1740053260265,0.325551,97446.0,97442.0,0.006]
["bitfinex","BTCUSD",1740053260448,0.325551,97446.0,97442.0,0.01035631]
["bitfinex","BTCUSD",1740053260641,0.325551,97446.0,97442.0,0.00435631]
["bitfinex","BTCUSD",1740053261046,0.325551,97446.0,97440.0,0.0004255]
["bitfinex","BTCUSD",1740053261217,0.000851,97446.0,97443.0,0.00435617]
["bitfinex","BTCUSD",1740053261578,0.000851,97446.0,97440.0,0.0004255]
["bitfinex","BTCUSD",1740053262059,0.000851,97446.0,97441.0,0.00435645]
["bitfinex","BTCUSD",1740053262469,0.000851,97446.0,97440.0,0.0004255]
["bitfinex","BTCUSD",1740053262709,0.000851,97446.0,97443.0,0.001]
["bitfinex","BTCUSD",1740053263095,0.000851,97446.0,97444.0,0.00434705]
["bitfinex","BTCUSD",1740053264269,0.000851,97446.0,97443.0,0.007]
["bitfinex","BTCUSD",1740053264475,0.000851,97446.0,97445.0,0.00434691]
["bitfinex","BTCUSD",1740053264610,0.000851,97446.0,97444.0,0.00534705]
["bitfinex","BTCUSD",1740053265030,0.000851,97446.0,97444.0,0.00434705]
["bitfinex","BTCUSD",1740053265245,0.000851,97446.0,97444.0,0.00534705]
["bitfinex","BTCUSD",1740053265452,0.000851,97446.0,97445.0,0.0805]
["bitfinex","BTCUSD",1740053265845,0.000851,97446.0,97445.0,0.08484691]
["bitfinex","BTCUSD",1740053266526,0.000851,97446.0,97445.0,0.23877891]
["bitfinex","BTCUSD",1740053266754,0.000851,97446.0,97445.0,0.29557891]
["bitfinex","BTCUSD",1740053266964,0.000851,97446.0,97445.0,0.14164691]
["bitfinex","BTCUSD",1740053267132,0.000851,97446.0,97445.0,0.29557891]
["bitfinex","BTCUSD",1740053267308,0.000851,97446.0,97445.0,0.28957891]
["bitfinex","BTCUSD",1740053267510,0.000851,97446.0,97445.0,0.29557891]
["bitfinex","BTCUSD",1740053267741,0.000851,97446.0,97445.0,0.29857891]
["bitfinex","BTCUSD",1740053268273,0.000851,97446.0,97445.0,0.14464691]
["bitfinex","BTCUSD",1740053268493,0.000851,97446.0,97445.0,0.29857891]
["bitfinex","BTCUSD",1740053269086,0.000851,97446.0,97445.0,0.29157891]
["bitfinex","BTCUSD",1740053269492,0.000851,97446.0,97445.0,0.29857891]
["bitfinex","BTCUSD",1740053269667,0.000851,97446.0,97445.0,0.15918776]
["bitfinex","BTCUSD",1740053271625,0.000851,97446.0,97445.0,0.31311976]
["bitfinex","BTCUSD",1740053272862,0.000851,97446.0,97445.0,0.15918776]
["bitfinex","BTCUSD",1740053274399,0.000851,97446.0,97445.0,0.30918776]
["bitfinex","BTCUSD",1740053276445,0.000851,97446.0,97445.0,0.16434691]
["bitfinex","BTCUSD",1740053276615,0.000851,97446.0,97445.0,0.17166691]
["bitfinex","BTCUSD",1740053277732,0.000851,97446.0,97445.0,0.40214691]
["bitfinex","BTCUSD",1740053281087,0.000851,97446.0,97445.0,0.39482691]
["bitfinex","BTCUSD",1740053281415,0.154782,97446.0,97445.0,0.39482691]
["bitfinex","BTCUSD",1740053281784,0.000851,97446.0,97445.0,0.39482691]
["bitfinex","BTCUSD",1740053282497,0.154782,97446.0,97445.0,0.39482691]
["bitfinex","BTCUSD",1740053282710,0.000851,97446.0,97445.0,0.39482691]
["bitfinex","BTCUSD",1740053282913,0.154782,97446.0,97445.0,0.39482691]
["bitfinex","BTCUSD",1740053283105,0.000851,97446.0,97445.0,0.39482691]
["bitfinex","BTCUSD",1740053284736,0.000851,97446.0,97445.0,0.48690914]
["bitfinex","BTCUSD",1740053285362,0.000851,97446.0,97445.0,0.64084114]
["bitfinex","BTCUSD",1740053285558,0.000851,97446.0,97445.0,0.48690914]
["bitfinex","BTCUSD",1740053287151,0.000851,97446.0,97445.0,0.65538199]
["bitfinex","BTCUSD",1740053287785,0.000851,97446.0,97445.0,0.56329976]
["bitfinex","BTCUSD",1740053291840,0.000851,97446.0,97445.0,0.54875891]
["bitfinex","BTCUSD",1740053292040,0.00216246,97450.0,97447.0,0.153929]
["bitfinex","BTCUSD",1740053292403,0.00216246,97450.0,97448.0,0.00395287]
["bitfinex","BTCUSD",1740053292998,0.00216246,97450.0,97448.0,0.15788087]
["bitfinex","BTCUSD",1740053293371,0.00216246,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1740053293574,0.00216246,97450.0,97449.0,0.00434802]
["bitfinex","BTCUSD",1740053293929,0.00216246,97450.0,97447.0,0.007]
["bitfinex","BTCUSD",1740053294150,0.00216246,97450.0,97449.0,0.00434802]
["bitfinex","BTCUSD",1740053294650,0.00216246,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1740053294862,0.00216246,97450.0,97449.0,0.00534802]
["bitfinex","BTCUSD",1740053295079,0.00216246,97450.0,97448.0,0.007]
["bitfinex","BTCUSD",1740053295370,0.00216246,97450.0,97449.0,0.00434802]
["bitfinex","BTCUSD",1740053295700,0.00216246,97450.0,97449.0,0.01134802]
["bitfinex","BTCUSD",1740053296827,0.00216246,97450.0,97449.0,0.01234802]
["bitfinex","BTCUSD",1740053301795,0.00216246,97450.0,97449.0,0.24282802]
["bitfinex","BTCUSD",1740053303292,0.00216246,97450.0,97449.0,0.27489021]
["bitfinex","BTCUSD",1740053310617,0.00216246,97450.0,97449.0,0.27644964]
["bitfinex","BTCUSD",1740053311817,0.15608746,97450.0,97449.0,0.27644964]
["bitfinex","BTCUSD",1740053312019,0.15608746,97450.0,97449.0,0.24438745]
["bitfinex","BTCUSD",1740053312214,0.00216246,97450.0,97449.0,0.39831345]
["bitfinex","BTCUSD",1740053312508,0.00216246,97450.0,97449.0,0.43038638]
["bitfinex","BTCUSD",1740053312888,0.00216246,97450.0,97449.0,0.58038638]
["bitfinex","BTCUSD",1740053313994,0.00216246,97450.0,97449.0,0.56688638]
["bitfinex","BTCUSD",1740053314310,0.00216246,97450.0,97449.0,0.57184899]
["bitfinex","BTCUSD",1740053318278,0.00216246,97450.0,97449.0,0.41792299]
["bitfinex","BTCUSD",1740053320703,0.00216246,97450.0,97449.0,0.61790953]
["bitfinex","BTCUSD",1740053320909,0.00216246,97450.0,97449.0,1.85410881]
["bitfinex","BTCUSD",1740053322101,0.00316246,97450.0,97449.0,1.86410881]
["bitfinex","BTCUSD",1740053322302,0.00316246,97450.0,97449.0,1.86110881]
["bitfinex","BTCUSD",1740053322505,0.00316246,97450.0,97449.0,1.86810881]
["bitfinex","BTCUSD",1740053322714,0.492114,97481.0,97480.0,0.303877]
["bitfinex","BTCUSD",1740053322928,0.492114,97481.0,97480.0,2.70780084]
["bitfinex","BTCUSD",1740053323075,0.46134616,97481.0,97480.0,2.74007711]
["bitfinex","BTCUSD",1740053323291,0.46134616,97481.0,97480.0,2.72007711]
["bitfinex","BTCUSD",1740053323552,0.46134616,97481.0,97480.0,2.77088011]
["bitfinex","BTCUSD",1740053323762,0.43053403,97481.0,97480.0,7.82088011]
["bitfinex","BTCUSD",1740053323963,0.38469599,97481.0,97480.0,7.82088011]
["bitfinex","BTCUSD",1740053324183,0.00110505,97515.0,97506.0,0.303836]
["bitfinex","BTCUSD",1740053324531,0.00128216,97507.0,97506.0,2.72983761]
["bitfinex","BTCUSD",1740053325068,0.00128216,97507.0,97506.0,2.57600161]
["bitfinex","BTCUSD",1740053325267,0.00128216,97507.0,97506.0,1.19708793]
["bitfinex","BTCUSD",1740053325471,0.00128216,97507.0,97506.0,1.29973362]
["bitfinex","BTCUSD",1740053325883,0.00128216,97507.0,97506.0,1.48159828]
["bitfinex","BTCUSD",1740053326408,0.00128216,97507.0,97506.0,1.32776228]
["bitfinex","BTCUSD",1740053326790,0.00128216,97507.0,97506.0,1.31322143]
["bitfinex","BTCUSD",1740053327162,0.00128216,97507.0,97506.0,1.46705743]
["bitfinex","BTCUSD",1740053327401,0.00128216,97507.0,97506.0,1.33476228]
["bitfinex","BTCUSD",1740053327616,0.00128216,97507.0,97506.0,1.20571452]
["bitfinex","BTCUSD",1740053327837,0.00128216,97507.0,97506.0,0.03270246]
["bitfinex","BTCUSD",1740053328283,0.00128216,97507.0,97506.0,0.13534815]
["bitfinex","BTCUSD",1740053329142,0.00128216,97507.0,97506.0,0.13542815]
["bitfinex","BTCUSD",1740053330126,0.00128216,97507.0,97506.0,0.02538246]
["bitfinex","BTCUSD",1740053330331,0.00128216,97507.0,97506.0,0.03278246]
["bitfinex","BTCUSD",1740053330774,0.15511716,97507.0,97506.0,0.02538246]
["bitfinex","BTCUSD",1740053331117,0.00128216,97507.0,97506.0,0.02048781]
["bitfinex","BTCUSD",1740053331492,0.00128216,97507.0,97506.0,0.02637339]
["bitfinex","BTCUSD",1740053331903,0.00128216,97507.0,97506.0,0.25677339]
["bitfinex","BTCUSD",1740053332089,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053332685,0.00128216,97507.0,97506.0,0.24677339]
["bitfinex","BTCUSD",1740053333267,0.00128216,97507.0,97506.0,0.25177339]
["bitfinex","BTCUSD",1740053333693,0.00128216,97507.0,97506.0,0.24677339]
["bitfinex","BTCUSD",1740053333898,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053334098,0.00128216,97507.0,97506.0,0.25477339]
["bitfinex","BTCUSD",1740053334544,0.00128216,97507.0,97506.0,0.24677339]
["bitfinex","BTCUSD",1740053334742,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053335573,0.00128216,97507.0,97506.0,0.25477339]
["bitfinex","BTCUSD",1740053336209,0.00128216,97507.0,97506.0,0.24777339]
["bitfinex","BTCUSD",1740053336421,0.00128216,97507.0,97506.0,0.25477339]
["bitfinex","BTCUSD",1740053336997,0.00128216,97507.0,97506.0,0.24677339]
["bitfinex","BTCUSD",1740053337203,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053337414,0.00128216,97507.0,97506.0,0.25577339]
["bitfinex","BTCUSD",1740053337842,0.00128216,97507.0,97506.0,0.24877339]
["bitfinex","BTCUSD",1740053337976,0.00128216,97507.0,97506.0,0.25577339]
["bitfinex","BTCUSD",1740053338171,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053338562,0.00128216,97507.0,97506.0,0.25477339]
["bitfinex","BTCUSD",1740053338747,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053339160,0.00128216,97507.0,97506.0,0.40760939]
["bitfinex","BTCUSD",1740053339345,0.00128216,97507.0,97506.0,0.24677339]
["bitfinex","BTCUSD",1740053339686,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053340081,0.00128216,97507.0,97506.0,0.24877339]
["bitfinex","BTCUSD",1740053340289,0.00128216,97507.0,97506.0,0.24677339]
["bitfinex","BTCUSD",1740053340493,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053340704,0.00128216,97507.0,97506.0,0.25677339]
["bitfinex","BTCUSD",1740053340953,0.00128216,97507.0,97506.0,0.24677339]
["bitfinex","BTCUSD",1740053341373,0.00128216,97507.0,97506.0,0.25577339]
["bitfinex","BTCUSD",1740053341506,0.00128216,97507.0,97506.0,0.25377339]
["bitfinex","BTCUSD",1740053341714,0.00128216,97507.0,97506.0,0.51025508]
["bitfinex","BTCUSD",1740053341925,0.00128216,97507.0,97506.0,0.51225508]
["bitfinex","BTCUSD",1740053342138,0.00128216,97507.0,97506.0,0.52679593]
["bitfinex","BTCUSD",1740053342556,0.00128216,97507.0,97506.0,0.51979593]
["bitfinex","BTCUSD",1740053342965,0.00128216,97507.0,97506.0,0.52679593]
["bitfinex","BTCUSD",1740053343329,0.00128216,97507.0,97506.0,0.51979593]
["bitfinex","BTCUSD",1740053343562,0.00128216,97507.0,97506.0,0.51779593]
["bitfinex","BTCUSD",1740053343782,0.00128216,97507.0,97506.0,0.52679593]
["bitfinex","BTCUSD",1740053343976,0.00128216,97507.0,97506.0,0.37095993]
["bitfinex","BTCUSD",1740053344174,0.00128216,97507.0,97506.0,0.51779593]
["bitfinex","BTCUSD",1740053344376,0.00128216,97507.0,97506.0,0.52479593]
["bitfinex","BTCUSD",1740053344793,0.00128216,97507.0,97506.0,0.37495993]
["bitfinex","BTCUSD",1740053345389,0.00128216,97507.0,97506.0,0.52879593]
["bitfinex","BTCUSD",1740053345763,0.00128216,97507.0,97506.0,0.37495993]
["bitfinex","BTCUSD",1740053346608,0.00128216,97507.0,97506.0,0.52879593]
["bitfinex","BTCUSD",1740053347182,0.00128216,97507.0,97506.0,0.53615593]
["bitfinex","BTCUSD",1740053347757,0.00128216,97507.0,97506.0,0.38231993]
["bitfinex","BTCUSD",1740053347944,0.00128216,97507.0,97506.0,0.53615593]
["bitfinex","BTCUSD",1740053348316,0.00128216,97507.0,97506.0,0.38231993]
["bitfinex","BTCUSD",1740053348844,0.00128216,97507.0,97506.0,0.53615593]
["bitfinex","BTCUSD",1740053349210,0.00128216,97507.0,97506.0,0.38231993]
["bitfinex","BTCUSD",1740053349411,0.00128216,97507.0,97506.0,0.53615593]
["bitfinex","BTCUSD",1740053349860,0.00128216,97507.0,97506.0,0.38231993]
["bitfinex","BTCUSD",1740053350699,0.00128216,97507.0,97506.0,0.53615593]
["bitfinex","BTCUSD",1740053351681,0.00128216,97507.0,97506.0,0.25777339]
["bitfinex","BTCUSD",1740053352031,0.00128216,97507.0,97506.0,0.26513339]
["bitfinex","BTCUSD",1740053353418,0.00128216,97507.0,97506.0,0.25777339]
["bitfinex","BTCUSD",1740053355443,0.00128216,97507.0,97506.0,0.24473818]
["bitfinex","BTCUSD",1740053355648,0.00128216,97507.0,97506.0,0.24707271]
["bitfinex","BTCUSD",1740053356397,0.00128216,97507.0,97506.0,0.2571757]
["bitfinex","BTCUSD",1740053365149,0.00128216,97507.0,97506.0,0.2580267]
["bitfinex","BTCUSD",1740053366008,0.00128216,97507.0,97506.0,0.2510267]
["bitfinex","BTCUSD",1740053366351,0.00128216,97507.0,97506.0,0.2540267]
["bitfinex","BTCUSD",1740053366595,0.00128216,97507.0,97506.0,0.2560267]
["bitfinex","BTCUSD",1740053366798,0.28111716,97507.0,97506.0,0.23892371]
["bitfinex","BTCUSD",1740053367009,0.28111716,97507.0,97506.0,0.24592371]
["bitfinex","BTCUSD",1740053367641,0.28111716,97507.0,97506.0,0.33759047]
["bitfinex","BTCUSD",1740053367843,0.00128216,97507.0,97506.0,0.48942647]
["bitfinex","BTCUSD",1740053368280,0.00128216,97507.0,97506.0,0.48242647]
["bitfinex","BTCUSD",1740053368479,0.00128216,97507.0,97506.0,0.6315682]
["bitfinex","BTCUSD",1740053368745,0.00128216,97507.0,97506.0,0.7637682]
["bitfinex","BTCUSD",1740053369165,0.00128216,97507.0,97506.0,0.7577682]
["bitfinex","BTCUSD",1740053369336,0.00128216,97507.0,97506.0,0.7647682]
["bitfinex","BTCUSD",1740053369778,0.00128216,97507.0,97506.0,0.67810144]
["bitfinex","BTCUSD",1740053369993,0.00128216,97507.0,97506.0,0.66610144]
["bitfinex","BTCUSD",1740053370113,0.00128216,97507.0,97506.0,1.01870144]
["bitfinex","BTCUSD",1740053370315,0.00128216,97507.0,97506.0,1.02470144]
["bitfinex","BTCUSD",1740053371124,0.00128216,97507.0,97506.0,1.17470144]
["bitfinex","BTCUSD",1740053371328,0.00128216,97507.0,97506.0,1.18249124]
["bitfinex","BTCUSD",1740053371573,0.00128216,97507.0,97506.0,1.16249124]
["bitfinex","BTCUSD",1740053371779,0.00128216,97507.0,97506.0,1.66249124]
["bitfinex","BTCUSD",1740053372175,0.00128216,97507.0,97506.0,0.99095039]
["bitfinex","BTCUSD",1740053372418,0.00128216,97507.0,97506.0,1.00549124]
["bitfinex","BTCUSD",1740053372725,0.00128216,97507.0,97506.0,1.01289124]
["bitfinex","BTCUSD",1740053372914,0.00128216,97507.0,97506.0,0.99235039]
["bitfinex","BTCUSD",1740053373127,0.00428216,97507.0,97506.0,0.99335039]
["bitfinex","BTCUSD",1740053373294,0.00428216,97507.0,97506.0,1.00889124]
["bitfinex","BTCUSD",1740053373500,0.00428216,97507.0,97506.0,1.00689124]
["bitfinex","BTCUSD",1740053373501,0.00128216,97507.0,97506.0,1.00689124]
["bitfinex","BTCUSD",1740053373834,0.00128216,97507.0,97506.0,1.01289124]
["bitfinex","BTCUSD",1740053374178,0.00128216,97507.0,97506.0,0.68129124]
["bitfinex","BTCUSD",1740053374489,0.00128216,97507.0,97506.0,0.68729124]
["bitfinex","BTCUSD",1740053374709,0.000851,97548.0,97528.0,0.153801]
["bitfinex","BTCUSD",1740053374953,0.00110505,97543.0,97528.0,2.41948446]
["bitfinex","BTCUSD",1740053375193,0.00024428,97529.0,97528.0,2.42512858]
["bitfinex","BTCUSD",1740053376309,1e-08,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1740053376511,0.000851,97548.0,97541.0,0.153781]
["bitfinex","BTCUSD",1740053376872,0.00097413,97542.0,97541.0,1.31328082]
["bitfinex","BTCUSD",1740053377072,0.00097413,97542.0,97541.0,1.31889951]
["bitfinex","BTCUSD",1740053377273,0.00097413,97542.0,97541.0,2.14449951]
["bitfinex","BTCUSD",1740053377477,0.00097413,97542.0,97541.0,4.63619951]
["bitfinex","BTCUSD",1740053377883,0.00097413,97542.0,97541.0,1.64449951]
["bitfinex","BTCUSD",1740053378055,0.00097413,97542.0,97541.0,1.65149951]
["bitfinex","BTCUSD",1740053378261,0.00097413,97542.0,97541.0,1.64449951]
["bitfinex","BTCUSD",1740053378440,0.00097413,97542.0,97541.0,2.72089951]
["bitfinex","BTCUSD",1740053378650,0.00097413,97542.0,97541.0,1.64449951]
["bitfinex","BTCUSD",1740053378864,0.00097413,97542.0,97541.0,1.48327851]
["bitfinex","BTCUSD",1740053379233,0.00097413,97542.0,97541.0,1.16611851]
["bitfinex","BTCUSD",1740053379550,0.00097413,97542.0,97541.0,1.16511851]
["bitfinex","BTCUSD",1740053379784,0.00097413,97542.0,97541.0,1.17311851]
["bitfinex","BTCUSD",1740053380005,0.00097413,97542.0,97541.0,1.17211851]
["bitfinex","BTCUSD",1740053380207,0.00097413,97542.0,97541.0,2.19970215]
["bitfinex","BTCUSD",1740053380381,0.00097413,97542.0,97541.0,0.01961869]
["bitfinex","BTCUSD",1740053380607,0.00097413,97542.0,97541.0,0.01261869]
["bitfinex","BTCUSD",1740053381049,0.00097413,97542.0,97541.0,0.01661869]
["bitfinex","BTCUSD",1740053381254,0.00097413,97542.0,97541.0,0.00961869]
["bitfinex","BTCUSD",1740053381415,0.00097413,97542.0,97541.0,0.004]
["bitfinex","BTCUSD",1740053381618,0.00097413,97542.0,97541.0,0.01661869]
["bitfinex","BTCUSD",1740053381826,0.00097413,97542.0,97541.0,0.011]
["bitfinex","BTCUSD",1740053382020,0.00097413,97542.0,97541.0,0.004]
["bitfinex","BTCUSD",1740053382485,0.00097413,97542.0,97541.0,0.011]
["bitfinex","BTCUSD",1740053382874,0.00097413,97542.0,97541.0,0.01257612]
["bitfinex","BTCUSD",1740053383047,0.00097413,97542.0,97541.0,0.01457612]
["bitfinex","BTCUSD",1740053383257,0.00097413,97542.0,97541.0,0.009]
["bitfinex","BTCUSD",1740053383433,0.00097413,97542.0,97541.0,0.01457612]
["bitfinex","BTCUSD",1740053383830,0.00097413,97542.0,97541.0,0.01257612]
["bitfinex","BTCUSD",1740053384034,0.00097413,97542.0,97541.0,0.01457612]
["bitfinex","BTCUSD",1740053384318,0.00097413,97542.0,97541.0,0.00757612]
["bitfinex","BTCUSD",1740053384491,0.00097413,97542.0,97541.0,0.16635712]
["bitfinex","BTCUSD",1740053384621,0.00097413,97542.0,97541.0,0.16835712]
["bitfinex","BTCUSD",1740053384826,0.00097413,97542.0,97541.0,0.39163712]
["bitfinex","BTCUSD",1740053385277,0.00097413,97542.0,97541.0,0.39863712]
["bitfinex","BTCUSD",1740053386534,0.00097413,97542.0,97541.0,0.39663712]
["bitfinex","BTCUSD",1740053386736,0.00097413,97542.0,97541.0,0.39863712]
["bitfinex","BTCUSD",1740053386947,0.00097413,97542.0,97541.0,0.24485612]
["bitfinex","BTCUSD",1740053387154,0.00097413,97542.0,97541.0,0.24285612]
["bitfinex","BTCUSD",1740053387384,0.00097413,97542.0,97541.0,0.23985612]
["bitfinex","BTCUSD",1740053387600,0.00097413,97542.0,97541.0,0.24285612]
["bitfinex","BTCUSD",1740053388026,0.00097413,97542.0,97541.0,0.23785612]
["bitfinex","BTCUSD",1740053388576,0.00097413,97542.0,97541.0,0.24485612]
["bitfinex","BTCUSD",1740053389128,0.00097413,97542.0,97541.0,0.39863712]
["bitfinex","BTCUSD",1740053389499,0.00097413,97542.0,97541.0,0.39663712]
["bitfinex","BTCUSD",1740053389670,0.00097413,97542.0,97541.0,0.39163712]
["bitfinex","BTCUSD",1740053389886,0.00097413,97542.0,97541.0,0.23785612]
["bitfinex","BTCUSD",1740053390248,0.00139953,97542.0,97541.0,0.23785612]
["bitfinex","BTCUSD",1740053390881,0.00139953,97542.0,97541.0,0.39163712]
["bitfinex","BTCUSD",1740053391126,0.00139953,97542.0,97541.0,0.23785612]
["bitfinex","BTCUSD",1740053391445,0.00139953,97542.0,97541.0,0.24485612]
["bitfinex","BTCUSD",1740053391655,0.00139953,97542.0,97541.0,0.39863712]
["bitfinex","BTCUSD",1740053392099,0.00139953,97542.0,97541.0,0.49428281]
["bitfinex","BTCUSD",1740053392279,0.00139953,97542.0,97541.0,0.49928281]
["bitfinex","BTCUSD",1740053392677,0.00139953,97542.0,97541.0,0.50328281]
["bitfinex","BTCUSD",1740053392878,0.00139953,97542.0,97541.0,0.49628281]
["bitfinex","BTCUSD",1740053393281,0.00139953,97542.0,97541.0,0.50328281]
["bitfinex","BTCUSD",1740053393483,0.00139953,97542.0,97541.0,0.49928281]
["bitfinex","BTCUSD",1740053393712,0.00139953,97542.0,97541.0,0.50528281]
["bitfinex","BTCUSD",1740053394571,0.00139953,97542.0,97541.0,0.49828281]
["bitfinex","BTCUSD",1740053395514,0.00139953,97542.0,97541.0,0.49928281]
["bitfinex","BTCUSD",1740053395764,0.00139953,97542.0,97541.0,0.50428281]
["bitfinex","BTCUSD",1740053396088,0.00139953,97542.0,97541.0,0.49728281]
["bitfinex","BTCUSD",1740053396425,0.00139953,97542.0,97541.0,0.50428281]
["bitfinex","BTCUSD",1740053399621,0.00139953,97542.0,97541.0,0.49928281]
["bitfinex","BTCUSD",1740053399910,0.00139953,97542.0,97541.0,0.50528281]
["bitfinex","BTCUSD",1740053400360,0.00139953,97542.0,97541.0,0.50751988]
["bitfinex","BTCUSD",1740053400527,0.00139953,97542.0,97541.0,0.50051988]
["bitfinex","BTCUSD",1740053400736,0.00139953,97542.0,97541.0,0.50906073]
["bitfinex","BTCUSD",1740053400963,0.00139953,97542.0,97541.0,0.52106073]
["bitfinex","BTCUSD",1740053402302,0.00139953,97542.0,97541.0,0.51606073]
["bitfinex","BTCUSD",1740053402497,0.00139953,97542.0,97541.0,0.52206073]
["bitfinex","BTCUSD",1740053403108,0.00139953,97542.0,97541.0,0.50751988]
["bitfinex","BTCUSD",1740053404321,0.00139953,97542.0,97541.0,0.35373888]
["bitfinex","BTCUSD",1740053404517,0.00139953,97542.0,97541.0,0.25849319]
["bitfinex","BTCUSD",1740053404721,0.00139953,97542.0,97541.0,0.25109319]
["bitfinex","BTCUSD",1740053407623,0.15517853,97542.0,97541.0,0.25109319]
["bitfinex","BTCUSD",1740053407857,0.23117853,97542.0,97541.0,0.25109319]
["bitfinex","BTCUSD",1740053408271,0.23117853,97542.0,97541.0,0.24328]
["bitfinex","BTCUSD",1740053408479,0.07739953,97542.0,97541.0,0.013]
["bitfinex","BTCUSD",1740053408688,0.23117853,97542.0,97541.0,0.02074245]
["bitfinex","BTCUSD",1740053408894,0.23117853,97542.0,97541.0,0.013]
["bitfinex","BTCUSD",1740053409109,0.23117853,97542.0,97541.0,0.007]
["bitfinex","BTCUSD",1740053409313,0.23117853,97542.0,97541.0,0.0147507]
["bitfinex","BTCUSD",1740053409523,0.23117853,97542.0,97541.0,0.009]
["bitfinex","BTCUSD",1740053409691,0.23117853,97542.0,97541.0,0.02063458]
["bitfinex","BTCUSD",1740053409829,0.23117853,97542.0,97541.0,0.009]
["bitfinex","BTCUSD",1740053410066,0.23117853,97542.0,97541.0,0.02063458]
["bitfinex","BTCUSD",1740053410295,0.153789,97536.0,97535.0,0.23028]
["bitfinex","BTCUSD",1740053410892,0.228789,97536.0,97535.0,0.23028]
["bitfinex","BTCUSD",1740053411216,0.276389,97536.0,97535.0,0.23028]
["bitfinex","BTCUSD",1740053411409,0.276389,97536.0,97535.0,0.23328]
["bitfinex","BTCUSD",1740053412036,0.37903469,97536.0,97535.0,0.23328]
["bitfinex","BTCUSD",1740053413438,0.37903469,97536.0,97535.0,0.23028]
["bitfinex","BTCUSD",1740053415864,0.70373469,97536.0,97535.0,0.23028]
["bitfinex","BTCUSD",1740053425360,0.15379,97535.0,97534.0,0.0008508]
["bitfinex","BTCUSD",1740053425588,0.25643569,97535.0,97534.0,0.0008508]
["bitfinex","BTCUSD",1740053427330,0.58113569,97535.0,97534.0,0.0008508]
["bitfinex","BTCUSD",1740053427532,0.60029134,97535.0,97534.0,0.0008508]
["bitfinex","BTCUSD",1740053434606,0.49764565,97535.0,97534.0,0.0008508]
["bitfinex","BTCUSD",1740053436503,0.49764565,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053438458,0.49807105,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053445616,0.50576697,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053451118,0.60841266,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053451232,0.68901266,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053454643,0.68901266,97535.0,97534.0,0.0008508]
["bitfinex","BTCUSD",1740053454644,0.66985701,97535.0,97534.0,0.0008508]
["bitfinex","BTCUSD",1740053454818,0.66985701,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053460902,0.88835701,97535.0,97534.0,0.002]
["bitfinex","BTCUSD",1740053463207,0.88835701,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053483062,0.75925701,97535.0,97534.0,0.0028508]
["bitfinex","BTCUSD",1740053506914,0.75925701,97535.0,97534.0,8e-07]
["bitfinex","BTCUSD",1740053507425,0.83825701,97535.0,97534.0,8e-07]
["bitfinex","BTCUSD",1740053507978,0.83925701,97535.0,97534.0,0.0010008]
["bitfinex","BTCUSD",1740053510093,0.153835,97507.0,97506.0,0.000851]
["bitfinex","BTCUSD",1740053510296,0.58118069,97507.0,97506.0,0.000851]
["bitfinex","BTCUSD",1740053511437,0.58118069,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053511636,0.58418069,97507.0,97506.0,0.00189528]
["bitfinex","BTCUSD",1740053511840,0.59187661,97507.0,97506.0,0.00189528]
["bitfinex","BTCUSD",1740053513820,0.60196087,97507.0,97506.0,0.00189528]
["bitfinex","BTCUSD",1740053515591,0.75196087,97507.0,97506.0,0.00189528]
["bitfinex","BTCUSD",1740053515796,0.77196087,97507.0,97506.0,0.00189528]
["bitfinex","BTCUSD",1740053516441,0.77196087,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053517016,0.76896087,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053517221,0.77396087,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053518128,0.77596087,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053525273,0.75596087,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053527560,0.74587661,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053529412,0.59587661,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053529620,0.44204161,97507.0,97506.0,0.00089528]
["bitfinex","BTCUSD",1740053529828,0.44204161,97507.0,97506.0,0.08049528]
["bitfinex","BTCUSD",1740053529975,0.59587661,97507.0,97506.0,0.08694741]
["bitfinex","BTCUSD",1740053530183,0.44204161,97507.0,97506.0,0.08694741]
["bitfinex","BTCUSD",1740053530394,0.33939592,97507.0,97506.0,0.24078341]
["bitfinex","BTCUSD",1740053530593,0.33239592,97507.0,97506.0,0.24078341]
["bitfinex","BTCUSD",1740053530972,0.33439592,97507.0,97506.0,0.08694741]
["bitfinex","BTCUSD",1740053531200,0.48923092,97507.0,97506.0,0.08694741]
["bitfinex","BTCUSD",1740053531963,0.48923092,97507.0,97506.0,0.08049528]
["bitfinex","BTCUSD",1740053532354,0.48823092,97507.0,97506.0,0.08049528]
["bitfinex","BTCUSD",1740053532554,0.480535,97507.0,97506.0,0.08049528]
["bitfinex","BTCUSD",1740053532779,0.480535,97507.0,97506.0,0.08149528]
["bitfinex","BTCUSD",1740053533665,0.3267,97507.0,97506.0,0.23533128]
["bitfinex","BTCUSD",1740053533863,0.3267,97507.0,97506.0,0.28063128]
["bitfinex","BTCUSD",1740053533997,0.3267,97507.0,97506.0,0.28706018]
["bitfinex","BTCUSD",1740053534608,0.3247,97507.0,97506.0,0.28706018]
["bitfinex","BTCUSD",1740053534803,0.3247,97533.0,97506.0,0.13322418]
["bitfinex","BTCUSD",1740053535016,0.10264569,97532.0,97521.0,0.0776]
["bitfinex","BTCUSD",1740053535275,0.153803,97528.0,97521.0,0.231412]
["bitfinex","BTCUSD",1740053535414,0.153805,97526.0,97521.0,0.0776]
["bitfinex","BTCUSD",1740053535615,0.10264569,97525.0,97522.0,0.00640276]
["bitfinex","BTCUSD",1740053535832,0.10264569,97525.0,97523.0,0.0453]
["bitfinex","BTCUSD",1740053536031,0.153808,97524.0,97523.0,0.0453]
["bitfinex","BTCUSD",1740053536229,0.25645369,97524.0,97523.0,0.0453]
["bitfinex","BTCUSD",1740053536483,0.10264569,97524.0,97523.0,0.0453]
["bitfinex","BTCUSD",1740053536685,0.25645369,97524.0,97523.0,0.0453]
["bitfinex","BTCUSD",1740053537359,0.25645369,97524.0,97523.0,0.04526]
["bitfinex","BTCUSD",1740053538270,0.25745369,97524.0,97523.0,0.04526]
["bitfinex","BTCUSD",1740053538900,0.25745369,97524.0,97523.0,0.04726]
["bitfinex","BTCUSD",1740053543160,0.25745369,97524.0,97523.0,0.048111]
["bitfinex","BTCUSD",1740053543564,0.26245369,97524.0,97523.0,0.048111]
["bitfinex","BTCUSD",1740053543906,0.26245369,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053549314,0.2862793,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053552325,0.29394136,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053552479,0.61864136,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053555176,0.61396562,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053556459,0.61439112,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053560323,0.59524125,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053564249,0.33878756,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053564619,0.33878756,97524.0,97523.0,0.00806263]
["bitfinex","BTCUSD",1740053564761,0.33878756,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053564964,0.33878756,97524.0,97523.0,0.00806263]
["bitfinex","BTCUSD",1740053565362,0.3580138,97524.0,97523.0,0.00806263]
["bitfinex","BTCUSD",1740053569179,0.3580138,97524.0,97523.0,0.002851]
["bitfinex","BTCUSD",1740053569686,0.3580138,97524.0,97523.0,0.00806263]
["bitfinex","BTCUSD",1740053570805,0.0333138,97524.0,97523.0,0.23697163]
["bitfinex","BTCUSD",1740053571006,0.0333138,97524.0,97523.0,0.31908818]
["bitfinex","BTCUSD",1740053571362,0.01408756,97524.0,97523.0,0.31908818]
["bitfinex","BTCUSD",1740053571916,0.0064255,97524.0,97523.0,0.32931811]
["bitfinex","BTCUSD",1740053572418,0.0054255,97524.0,97523.0,0.32931811]
["bitfinex","BTCUSD",1740053572623,0.0064255,97524.0,97523.0,0.32931811]
["bitfinex","BTCUSD",1740053572924,0.0064255,97524.0,97523.0,0.37451811]
["bitfinex","BTCUSD",1740053573151,0.0074255,97524.0,97523.0,0.38451811]
["bitfinex","BTCUSD",1740053573507,0.0074255,97524.0,97523.0,0.40943589]
["bitfinex","BTCUSD",1740053573912,0.0054255,97524.0,97523.0,0.41343589]
["bitfinex","BTCUSD",1740053574112,0.0054255,97524.0,97523.0,0.38151811]
["bitfinex","BTCUSD",1740053574416,0.0064255,97524.0,97523.0,0.38451811]
["bitfinex","BTCUSD",1740053576223,0.0054255,97524.0,97523.0,0.38151811]
["bitfinex","BTCUSD",1740053576782,0.0064255,97524.0,97523.0,0.38451811]
["bitfinex","BTCUSD",1740053578196,0.0064255,97524.0,97523.0,0.4871638]
["bitfinex","BTCUSD",1740053578637,0.0064255,97524.0,97523.0,0.50170465]
["bitfinex","BTCUSD",1740053579347,0.0064255,97524.0,97523.0,0.4871638]
["bitfinex","BTCUSD",1740053579862,0.0064255,97524.0,97523.0,0.50170465]
["bitfinex","BTCUSD",1740053580430,0.0064255,97524.0,97523.0,0.65170465]
["bitfinex","BTCUSD",1740053580585,0.0064255,97524.0,97523.0,0.68355241]
["bitfinex","BTCUSD",1740053581182,0.0064255,97524.0,97523.0,0.67655241]
["bitfinex","BTCUSD",1740053581575,0.0064255,97524.0,97523.0,0.68355241]
["bitfinex","BTCUSD",1740053581774,0.0054255,97524.0,97523.0,0.68055241]
["bitfinex","BTCUSD",1740053582184,0.0064255,97524.0,97523.0,0.68655241]
["bitfinex","BTCUSD",1740053582537,0.0054255,97524.0,97523.0,0.68055241]
["bitfinex","BTCUSD",1740053582742,0.0064255,97524.0,97523.0,0.68755241]
["bitfinex","BTCUSD",1740053582882,0.0064255,97524.0,97523.0,0.68055241]
["bitfinex","BTCUSD",1740053583306,0.0064255,97524.0,97523.0,0.68755241]
["bitfinex","BTCUSD",1740053583546,0.0064255,97524.0,97523.0,0.65570465]
["bitfinex","BTCUSD",1740053583745,0.0064255,97524.0,97523.0,0.68753197]
["bitfinex","BTCUSD",1740053583951,0.0064255,97524.0,97523.0,0.65570465]
["bitfinex","BTCUSD",1740053586531,0.0004255,97534.0,97524.0,0.16454085]
["bitfinex","BTCUSD",1740053586722,0.0004255,97534.0,97533.0,0.35871055]
["bitfinex","BTCUSD",1740053586951,0.0004255,97534.0,97533.0,1.62595487]
["bitfinex","BTCUSD",1740053587957,0.0004255,97534.0,97533.0,1.63295487]
["bitfinex","BTCUSD",1740053588170,0.0004255,97534.0,97533.0,1.86323487]
["bitfinex","BTCUSD",1740053588575,0.0014255,97534.0,97533.0,1.86923487]
["bitfinex","BTCUSD",1740053589004,0.0004255,97534.0,97533.0,1.86323487]
["bitfinex","BTCUSD",1740053589228,0.0014255,97534.0,97533.0,1.87023487]
["bitfinex","BTCUSD",1740053589877,0.0014255,97534.0,97533.0,1.86323487]
["bitfinex","BTCUSD",1740053590083,0.0014255,97534.0,97533.0,1.87023487]
["bitfinex","BTCUSD",1740053591939,0.0014255,97534.0,97533.0,1.87433987]
["bitfinex","BTCUSD",1740053592136,0.0014255,97534.0,97533.0,1.96591531]
["bitfinex","BTCUSD",1740053595832,0.0014255,97534.0,97533.0,1.87433987]
["bitfinex","BTCUSD",1740053596253,0.0014255,97534.0,97533.0,2.02433987]
["bitfinex","BTCUSD",1740053597189,0.0014255,97534.0,97533.0,2.0561448]
["bitfinex","BTCUSD",1740053598289,0.0014255,97534.0,97533.0,2.0561048]
["bitfinex","BTCUSD",1740053599918,3e-07,97536.0,97535.0,0.39913085]
["bitfinex","BTCUSD",1740053600138,3e-07,97536.0,97535.0,1.5808598]
["bitfinex","BTCUSD",1740053601025,0.00961111,97576.0,97537.0,0.01454085]
["bitfinex","BTCUSD",1740053601227,0.00961111,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1740053601453,0.3247,97579.0,97572.0,0.204976]
["bitfinex","BTCUSD",1740053601661,0.3247,97594.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740053601815,0.478398,97594.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740053602016,0.153701,97592.0,97579.0,0.16930365]
["bitfinex","BTCUSD",1740053602230,0.3247,97594.0,97579.0,0.16930365]
["bitfinex","BTCUSD",1740053602231,0.00519424,97580.0,97579.0,0.16930365]
["bitfinex","BTCUSD",1740053602433,0.02906424,97580.0,97579.0,0.16930365]
["bitfinex","BTCUSD",1740053602643,0.02906424,97580.0,97579.0,0.01558265]
["bitfinex","BTCUSD",1740053603227,0.02906424,97580.0,97579.0,0.00510617]
["bitfinex","BTCUSD",1740053603418,0.02906424,97580.0,97579.0,0.01010617]
["bitfinex","BTCUSD",1740053603593,0.02906424,97580.0,97579.0,0.005]
["bitfinex","BTCUSD",1740053603769,0.02906424,97580.0,97579.0,0.01010617]
["bitfinex","BTCUSD",1740053603980,0.1780965,97580.0,97579.0,0.01010617]
["bitfinex","BTCUSD",1740053604181,0.0243765,97580.0,97579.0,0.005]
["bitfinex","BTCUSD",1740053604396,0.1780965,97580.0,97579.0,0.005]
["bitfinex","BTCUSD",1740053604674,0.2582965,97580.0,97579.0,0.005]
["bitfinex","BTCUSD",1740053605207,0.36094219,97580.0,97579.0,0.005]
["bitfinex","BTCUSD",1740053605468,0.153726,97576.0,97575.0,0.23024]
["bitfinex","BTCUSD",1740053606733,0.153726,97576.0,97575.0,0.23324]
["bitfinex","BTCUSD",1740053606936,0.17290826,97576.0,97575.0,0.23324]
["bitfinex","BTCUSD",1740053607118,0.18058324,97576.0,97575.0,0.23324]
["bitfinex","BTCUSD",1740053607319,0.18058324,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1740053607746,0.18527223,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1740053610349,0.28791792,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1740053610706,0.33721792,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1740053611025,0.41991792,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1740053611880,0.74461792,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1740053612491,0.204972,97574.0,97540.0,0.16152098]
["bitfinex","BTCUSD",1740053612720,0.153763,97553.0,97547.0,0.153771]
["bitfinex","BTCUSD",1740053613217,0.204993,97564.0,97548.0,0.00510787]
["bitfinex","BTCUSD",1740053613442,0.10264569,97563.0,97551.0,0.20502]
["bitfinex","BTCUSD",1740053613638,0.10264569,97563.0,97548.0,0.16662885]
["bitfinex","BTCUSD",1740053613639,0.10264569,97563.0,97548.0,0.16152098]
["bitfinex","BTCUSD",1740053613783,0.205004,97559.0,97554.0,0.15376]
["bitfinex","BTCUSD",1740053613995,0.153756,97558.0,97555.0,0.00511315]
["bitfinex","BTCUSD",1740053614251,0.153756,97558.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740053614577,0.153753,97559.0,97554.0,0.205013]
["bitfinex","BTCUSD",1740053614804,0.153745,97564.0,97554.0,0.153759]
["bitfinex","BTCUSD",1740053615024,0.153747,97563.0,97555.0,0.00511315]
["bitfinex","BTCUSD",1740053615280,0.01920267,97558.0,97555.0,0.00511315]
["bitfinex","BTCUSD",1740053615476,0.01920267,97558.0,97555.0,0.00839392]
["bitfinex","BTCUSD",1740053615477,0.0046911,97557.0,97555.0,0.00839392]
["bitfinex","BTCUSD",1740053615708,0.0046911,97557.0,97556.0,0.153757]
["bitfinex","BTCUSD",1740053616140,0.0046911,97557.0,97556.0,0.16014908]
["bitfinex","BTCUSD",1740053616562,0.02389377,97557.0,97556.0,0.16014908]
["bitfinex","BTCUSD",1740053616966,0.03157451,97557.0,97556.0,0.16014908]
["bitfinex","BTCUSD",1740053617407,0.02688341,97557.0,97556.0,0.00639208]
["bitfinex","BTCUSD",1740053617561,0.02788341,97557.0,97556.0,0.16014908]
["bitfinex","BTCUSD",1740053618583,0.02020267,97557.0,97556.0,0.16014908]
["bitfinex","BTCUSD",1740053618792,0.01920267,97557.0,97556.0,0.16514908]
["bitfinex","BTCUSD",1740053619193,0.01920267,97557.0,97556.0,0.16014908]
["bitfinex","BTCUSD",1740053619644,0.01920267,97557.0,97556.0,0.16714908]
["bitfinex","BTCUSD",1740053619849,0.01920267,97557.0,97556.0,0.17214908]
["bitfinex","BTCUSD",1740053620047,0.153736,97570.0,97566.0,0.153742]
["bitfinex","BTCUSD",1740053620841,0.153737,97570.0,97567.0,0.00638918]
["bitfinex","BTCUSD",1740053621047,0.00469034,97569.0,97567.0,0.00638918]
["bitfinex","BTCUSD",1740053621230,0.00469034,97569.0,97565.0,0.153742]
["bitfinex","BTCUSD",1740053621426,0.00469034,97569.0,97568.0,0.00638891]
["bitfinex","BTCUSD",1740053621632,0.15842734,97569.0,97564.0,0.153743]
["bitfinex","BTCUSD",1740053621834,0.01920267,97568.0,97564.0,0.153743]
["bitfinex","BTCUSD",1740053622032,0.01920267,97568.0,97565.0,0.0063897]
["bitfinex","BTCUSD",1740053622445,0.01920267,97568.0,97566.0,0.007]
["bitfinex","BTCUSD",1740053622655,0.15843034,97567.0,97566.0,0.007]
["bitfinex","BTCUSD",1740053622853,0.17763301,97567.0,97566.0,0.007]
["bitfinex","BTCUSD",1740053623052,0.17763301,97567.0,97566.0,0.01238944]
["bitfinex","BTCUSD",1740053623457,0.17763301,97567.0,97566.0,0.006]
["bitfinex","BTCUSD",1740053624006,0.17763301,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1740053625193,0.17763301,97567.0,97566.0,0.004]
["bitfinex","BTCUSD",1740053625492,0.02389301,97567.0,97556.0,0.153756]
["bitfinex","BTCUSD",1740053625650,0.153749,97562.0,97556.0,0.153756]
["bitfinex","BTCUSD",1740053625855,0.18531192,97567.0,97566.0,0.004]
["bitfinex","BTCUSD",1740053627148,0.153749,97562.0,97557.0,0.153755]
["bitfinex","BTCUSD",1740053627376,0.153749,97562.0,97558.0,0.00637921]
["bitfinex","BTCUSD",1740053627577,0.153749,97562.0,97557.0,0.153755]
["bitfinex","BTCUSD",1740053627777,0.153749,97562.0,97558.0,0.00637921]
["bitfinex","BTCUSD",1740053627976,0.153749,97562.0,97557.0,0.153755]
["bitfinex","BTCUSD",1740053628231,0.153749,97562.0,97558.0,0.00637921]
["bitfinex","BTCUSD",1740053628426,0.01920267,97567.0,97551.0,0.02]
["bitfinex","BTCUSD",1740053628627,0.15375,97561.0,97559.0,0.00637832]
["bitfinex","BTCUSD",1740053628969,0.15375,97561.0,97557.0,0.007]
["bitfinex","BTCUSD",1740053629120,0.17295267,97561.0,97560.0,0.00637805]
["bitfinex","BTCUSD",1740053629331,0.17295267,97561.0,97557.0,0.007]
["bitfinex","BTCUSD",1740053629508,0.17295267,97561.0,97560.0,0.00637805]
["bitfinex","BTCUSD",1740053629711,0.153751,97560.0,97557.0,0.006]
["bitfinex","BTCUSD",1740053630017,0.153751,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1740053630431,0.153751,97560.0,97559.0,0.00737811]
["bitfinex","BTCUSD",1740053630915,0.153751,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1740053631338,0.153751,97560.0,97559.0,0.008]
["bitfinex","BTCUSD",1740053631671,0.25639669,97560.0,97559.0,0.007]
["bitfinex","BTCUSD",1740053632343,0.30631545,97560.0,97559.0,0.007]
["bitfinex","BTCUSD",1740053632689,0.63101545,97560.0,97559.0,0.007]
["bitfinex","BTCUSD",1740053632886,0.63869572,97560.0,97559.0,0.007]
["bitfinex","BTCUSD",1740053633090,0.64338635,97560.0,97559.0,0.007]
["bitfinex","BTCUSD",1740053633292,0.48963535,97560.0,97551.0,0.02]
["bitfinex","BTCUSD",1740053633520,0.38698966,97560.0,97559.0,0.006]
["bitfinex","BTCUSD",1740053633769,0.38698966,97560.0,97559.0,0.159753]
["bitfinex","BTCUSD",1740053634200,0.38698966,97560.0,97559.0,0.16613364]
["bitfinex","BTCUSD",1740053634401,0.38698966,97560.0,97559.0,0.16013364]
["bitfinex","BTCUSD",1740053634961,0.37930939,97560.0,97559.0,0.16013364]
["bitfinex","BTCUSD",1740053635188,0.37461876,97560.0,97559.0,0.16113364]
["bitfinex","BTCUSD",1740053635339,0.34389952,97560.0,97559.0,0.16013364]
["bitfinex","BTCUSD",1740053635695,0.34389952,97560.0,97559.0,0.16213364]
["bitfinex","BTCUSD",1740053636720,0.34389952,97560.0,97559.0,0.16913364]
["bitfinex","BTCUSD",1740053636891,0.34389952,97560.0,97559.0,0.16298424]
["bitfinex","BTCUSD",1740053637298,0.34389952,97560.0,97559.0,0.16998424]
["bitfinex","BTCUSD",1740053638613,0.01919952,97560.0,97559.0,0.16998424]
["bitfinex","BTCUSD",1740053643202,0.01919952,97560.0,97559.0,0.01623124]
["bitfinex","BTCUSD",1740053644487,0.02389475,97560.0,97559.0,0.01623124]
["bitfinex","BTCUSD",1740053645093,0.02389475,97560.0,97559.0,0.0098506]
["bitfinex","BTCUSD",1740053645577,0.02389475,97560.0,97559.0,0.01687019]
["bitfinex","BTCUSD",1740053646110,0.02389475,97560.0,97559.0,0.17062319]
["bitfinex","BTCUSD",1740053646313,0.02389475,97560.0,97559.0,0.01687019]
["bitfinex","BTCUSD",1740053648784,0.02389475,97560.0,97559.0,0.17062319]
["bitfinex","BTCUSD",1740053649609,0.02389475,97560.0,97559.0,0.01687019]
["bitfinex","BTCUSD",1740053655546,0.17764575,97560.0,97559.0,0.01687019]
["bitfinex","BTCUSD",1740053656169,0.20840716,97560.0,97559.0,0.0098506]
["bitfinex","BTCUSD",1740053658235,0.21609738,97560.0,97559.0,0.0098506]
["bitfinex","BTCUSD",1740053659206,0.21609738,97560.0,97559.0,0.0098106]
["bitfinex","BTCUSD",1740053659335,0.20840716,97560.0,97559.0,0.0098106]
["bitfinex","BTCUSD",1740053659942,0.21609659,97560.0,97559.0,0.0098106]
["bitfinex","BTCUSD",1740053660733,0.31874228,97560.0,97559.0,0.0098106]
["bitfinex","BTCUSD",1740053660997,0.72114228,97560.0,97559.0,0.0098106]
["bitfinex","BTCUSD",1740053661734,0.72114228,97560.0,97559.0,0.0028106]
["bitfinex","BTCUSD",1740053661933,0.76864228,97560.0,97559.0,0.0008506]
["bitfinex","BTCUSD",1740053662136,0.76864228,97560.0,97559.0,0.0068506]
["bitfinex","BTCUSD",1740053663406,0.76864228,97560.0,97559.0,0.0008506]
["bitfinex","BTCUSD",1740053663610,0.61489128,97560.0,97559.0,0.0068506]
["bitfinex","BTCUSD",1740053663830,0.48969128,97560.0,97559.0,0.0068506]
["bitfinex","BTCUSD",1740053664032,0.45892987,97560.0,97559.0,0.0068506]
["bitfinex","BTCUSD",1740053664208,0.45892987,97560.0,97559.0,0.0008506]
["bitfinex","BTCUSD",1740053664429,0.45892987,97560.0,97559.0,0.00725924]
["bitfinex","BTCUSD",1740053664848,0.45892987,97560.0,97559.0,0.0008506]
["bitfinex","BTCUSD",1740053665301,0.35628418,97560.0,97559.0,0.01225924]
["bitfinex","BTCUSD",1740053665447,0.35628418,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053665650,0.35628418,97560.0,97559.0,0.01225924]
["bitfinex","BTCUSD",1740053666305,0.51003518,97560.0,97559.0,0.01225924]
["bitfinex","BTCUSD",1740053666508,0.51003518,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053666708,0.51003518,97560.0,97559.0,0.0008506]
["bitfinex","BTCUSD",1740053666910,0.51003518,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053677727,0.35628418,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053678075,0.51003518,97560.0,97559.0,0.01232624]
["bitfinex","BTCUSD",1740053678648,0.35628418,97560.0,97559.0,0.01232624]
["bitfinex","BTCUSD",1740053679083,0.35628418,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053680786,0.51003518,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053681606,0.35628418,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053684107,0.35628418,97560.0,97559.0,0.01232746]
["bitfinex","BTCUSD",1740053684450,0.35670968,97560.0,97559.0,0.01232746]
["bitfinex","BTCUSD",1740053685889,0.35670968,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053688461,0.51046068,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053689357,0.35670968,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053693310,0.38747572,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053698907,0.54122672,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053699114,0.38747572,97560.0,97559.0,0.0058506]
["bitfinex","BTCUSD",1740053700649,0.38747572,97560.0,97559.0,0.01243278]
["bitfinex","BTCUSD",1740053700779,0.38747572,97560.0,97559.0,0.16618578]
["bitfinex","BTCUSD",1740053700982,0.06277572,97560.0,97559.0,0.16618578]
["bitfinex","BTCUSD",1740053701831,0.05508629,97560.0,97559.0,0.16618578]
["bitfinex","BTCUSD",1740053702421,0.02432025,97560.0,97559.0,0.16618578]
["bitfinex","BTCUSD",1740053707366,0.15374,97567.0,97559.0,0.01243278]
["bitfinex","BTCUSD",1740053707531,0.153737,97569.0,97561.0,0.153748]
["bitfinex","BTCUSD",1740053707950,0.153737,97569.0,97562.0,0.16032868]
["bitfinex","BTCUSD",1740053708168,0.204979,97571.0,97562.0,0.00658068]
["bitfinex","BTCUSD",1740053708375,0.03073641,97568.0,97563.0,0.153746]
["bitfinex","BTCUSD",1740053708575,0.03842051,97568.0,97563.0,0.153746]
["bitfinex","BTCUSD",1740053708780,0.03842051,97568.0,97564.0,0.00658005]
["bitfinex","BTCUSD",1740053709895,0.0076841,97567.0,97564.0,0.00658005]
["bitfinex","BTCUSD",1740053710378,0.0076841,97567.0,97564.0,0.00858005]
["bitfinex","BTCUSD",1740053711568,0.0076841,97566.0,97564.0,0.00858005]
["bitfinex","BTCUSD",1740053712564,0.0076841,97566.0,97564.0,0.16032405]
["bitfinex","BTCUSD",1740053712764,0.0076841,97566.0,97564.0,0.16032505]
["bitfinex","BTCUSD",1740053712988,0.0076841,97565.0,97564.0,0.16032505]
["bitfinex","BTCUSD",1740053713193,0.0076841,97565.0,97564.0,0.00658005]
["bitfinex","BTCUSD",1740053713686,0.0076841,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1740053713867,0.0076841,97565.0,97564.0,0.16331911]
["bitfinex","BTCUSD",1740053714047,0.10264569,97570.0,97564.0,0.16331911]
["bitfinex","BTCUSD",1740053714244,0.10264569,97570.0,97564.0,0.16031911]
["bitfinex","BTCUSD",1740053714448,0.10264569,97570.0,97564.0,0.00657411]
["bitfinex","BTCUSD",1740053714653,0.10264569,97570.0,97564.0,0.01057411]
["bitfinex","BTCUSD",1740053715033,0.10264569,97570.0,97564.0,0.00657411]
["bitfinex","BTCUSD",1740053715736,0.00768301,97569.0,97564.0,0.00857411]
["bitfinex","BTCUSD",1740053716073,0.00768301,97569.0,97564.0,0.002]
["bitfinex","BTCUSD",1740053716313,0.00768301,97569.0,97565.0,0.0065738]
["bitfinex","BTCUSD",1740053717189,0.00768301,97568.0,97565.0,0.0065738]
["bitfinex","BTCUSD",1740053717424,0.00768301,97568.0,97567.0,0.02]
["bitfinex","BTCUSD",1740053718095,0.00768301,97568.0,97567.0,0.0265614]
["bitfinex","BTCUSD",1740053718096,0.2640667,97568.0,97567.0,0.0265614]
["bitfinex","BTCUSD",1740053718312,0.3464667,97568.0,97567.0,0.0265614]
["bitfinex","BTCUSD",1740053718511,0.3464667,97568.0,97567.0,0.02]
["bitfinex","BTCUSD",1740053718847,0.6711667,97568.0,97567.0,0.02]
["bitfinex","BTCUSD",1740053719647,0.6711667,97568.0,97567.0,0.022]
["bitfinex","BTCUSD",1740053719849,0.8411667,97568.0,97567.0,0.02196]
["bitfinex","BTCUSD",1740053720061,0.8411667,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1740053720345,0.89112071,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1740053720932,0.87112071,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1740053721063,0.153749,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053721271,0.33429469,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053722524,0.3842487,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053722956,0.39193171,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053723703,0.54193171,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053723903,0.54659033,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053724746,0.92039033,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053725379,0.91270732,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053725971,0.92038361,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053728678,0.94038361,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053731083,0.95365311,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053736218,0.96819396,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053736409,0.98819396,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053736951,0.99119396,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053737290,0.98819396,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053737500,0.98719396,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053737798,0.99019396,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053738005,0.99019396,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053738155,0.99019396,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053738546,0.99319396,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053744425,0.98092446,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053747213,0.99319902,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053753556,0.86619902,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053754692,0.86319902,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053755448,0.85092446,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053756219,0.84792446,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053756419,0.85092446,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053756641,0.85792446,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053756816,0.83792446,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053757051,0.83492446,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053757247,0.83792446,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053757587,0.83092446,97561.0,97560.0,0.000851]
["bitfinex","BTCUSD",1740053758864,0.83792446,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053759278,0.85022232,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053759626,0.87064782,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053761469,0.94934782,97561.0,97560.0,0.001851]
["bitfinex","BTCUSD",1740053761677,0.20454085,97560.0,97559.0,3.3e-07]
["bitfinex","BTCUSD",1740053761958,0.46093754,97560.0,97559.0,3.3e-07]
["bitfinex","BTCUSD",1740053762420,0.53624209,97560.0,97559.0,3.3e-07]
["bitfinex","BTCUSD",1740053762923,0.69921035,97560.0,97559.0,3.3e-07]
["bitfinex","BTCUSD",1740053763148,0.303787,97537.0,97536.0,0.08211655]
["bitfinex","BTCUSD",1740053763280,0.73113269,97537.0,97536.0,0.08211655]
["bitfinex","BTCUSD",1740053763706,0.74119691,97537.0,97536.0,0.08211655]
["bitfinex","BTCUSD",1740053764124,0.76117106,97537.0,97536.0,0.08211655]
["bitfinex","BTCUSD",1740053764503,0.81112507,97537.0,97536.0,0.08311655]
["bitfinex","BTCUSD",1740053765092,0.80106085,97537.0,97536.0,0.08311655]
["bitfinex","BTCUSD",1740053765300,0.80306085,97537.0,97536.0,0.08311655]
["bitfinex","BTCUSD",1740053765725,0.80771947,97537.0,97536.0,0.08311655]
["bitfinex","BTCUSD",1740053766366,0.81776724,97537.0,97536.0,0.001]
["bitfinex","BTCUSD",1740053772226,0.81776724,97537.0,97536.0,0.001851]
["bitfinex","BTCUSD",1740053772896,0.83776724,97537.0,97536.0,0.001851]
["bitfinex","BTCUSD",1740053773227,0.85776724,97537.0,97536.0,0.001851]
["bitfinex","BTCUSD",1740053773429,0.87230809,97537.0,97536.0,0.000851]
["bitfinex","BTCUSD",1740053774219,0.303806,97525.0,97524.0,0.000851]
["bitfinex","BTCUSD",1740053774425,0.40645169,97525.0,97524.0,0.000851]
["bitfinex","BTCUSD",1740053774632,0.40449169,97525.0,97524.0,0.000851]
["bitfinex","BTCUSD",1740053775577,0.45910432,97525.0,97524.0,0.000851]
["bitfinex","BTCUSD",1740053776339,0.48107847,97525.0,97524.0,0.00066794]
["bitfinex","BTCUSD",1740053776543,0.48507847,97525.0,97524.0,0.00066794]
["bitfinex","BTCUSD",1740053776702,0.48307847,97525.0,97524.0,0.00066794]
["bitfinex","BTCUSD",1740053778213,0.80777847,97525.0,97524.0,0.00066794]
["bitfinex","BTCUSD",1740053780894,0.77703754,97525.0,97524.0,0.00066794]
["bitfinex","BTCUSD",1740053781144,0.76008106,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053784242,0.76050666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053792105,0.45866066,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053792306,0.03131497,97525.0,97524.0,0.27813594]
["bitfinex","BTCUSD",1740053792656,0.03131497,97525.0,97524.0,0.28669007]
["bitfinex","BTCUSD",1740053792859,0.13396066,97525.0,97524.0,0.13288207]
["bitfinex","BTCUSD",1740053793262,0.43376666,97525.0,97524.0,0.00918207]
["bitfinex","BTCUSD",1740053793617,0.75846666,97525.0,97524.0,0.08472794]
["bitfinex","BTCUSD",1740053793836,0.60846666,97525.0,97524.0,0.13412794]
["bitfinex","BTCUSD",1740053794293,0.60846666,97525.0,97524.0,0.14123025]
["bitfinex","BTCUSD",1740053794481,0.60846666,97525.0,97524.0,0.13412794]
["bitfinex","BTCUSD",1740053794650,0.60846666,97525.0,97524.0,0.13212794]
["bitfinex","BTCUSD",1740053795075,0.61246666,97525.0,97524.0,0.13212794]
["bitfinex","BTCUSD",1740053795277,0.60846666,97525.0,97524.0,0.13212794]
["bitfinex","BTCUSD",1740053795699,0.61246666,97525.0,97524.0,0.13212794]
["bitfinex","BTCUSD",1740053796946,0.61246666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053801191,0.76246666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053801725,0.78246666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053802302,0.77846666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053802770,0.78446666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053803159,0.76746666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053803357,0.78746666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053803859,0.78446666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053804059,0.78746666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053805529,0.76746666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053805741,0.78746666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053806652,0.76746666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053806839,0.78746666,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053806970,0.82200751,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053807188,0.88300751,97525.0,97524.0,0.00062794]
["bitfinex","BTCUSD",1740053807650,0.18454085,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053807815,0.44099454,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053808449,0.44867083,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053809033,0.46788391,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053809512,0.47488391,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053810726,0.48088391,97524.0,97523.0,0.00100094]
["bitfinex","BTCUSD",1740053810883,0.80558391,97524.0,97523.0,0.00100094]
["bitfinex","BTCUSD",1740053812372,0.80558391,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053813068,0.82558391,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053819472,0.80637083,97524.0,97523.0,9.4e-07]
["bitfinex","BTCUSD",1740053820558,0.80637083,97524.0,97523.0,0.00042644]
["bitfinex","BTCUSD",1740053825763,0.46167083,97524.0,97523.0,0.00042644]
["bitfinex","BTCUSD",1740053825963,0.44712998,97524.0,97523.0,0.00042644]
["bitfinex","BTCUSD",1740053826480,0.27712998,97524.0,97523.0,0.08242644]
["bitfinex","BTCUSD",1740053826682,0.27712998,97524.0,97523.0,0.12902644]
["bitfinex","BTCUSD",1740053827074,0.42712998,97524.0,97523.0,0.12902644]
["bitfinex","BTCUSD",1740053827455,0.42112998,97524.0,97523.0,0.1290255]
["bitfinex","BTCUSD",1740053827852,0.42712998,97524.0,97523.0,0.1300255]
["bitfinex","BTCUSD",1740053828266,0.42012998,97524.0,97523.0,0.1300255]
["bitfinex","BTCUSD",1740053828467,0.42012998,97524.0,97523.0,0.0014255]
["bitfinex","BTCUSD",1740053828672,0.42612998,97524.0,97523.0,0.0014255]
["bitfinex","BTCUSD",1740053829361,0.41412998,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053829550,0.43635082,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053829744,0.44335082,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053829900,0.43635082,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053830104,0.43335082,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053830365,0.44235082,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053830617,0.42312998,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053831957,0.42398098,97524.0,97523.0,0.0004255]
["bitfinex","BTCUSD",1740053832162,0.42398098,97524.0,97523.0,0.0770255]
["bitfinex","BTCUSD",1740053836068,0.27398098,97524.0,97523.0,0.0770255]
["bitfinex","BTCUSD",1740053837600,0.29318549,97524.0,97523.0,0.08424358]
["bitfinex","BTCUSD",1740053837961,0.29318549,97524.0,97523.0,0.0770255]
["bitfinex","BTCUSD",1740053838806,0.13937749,97524.0,97523.0,0.0770255]
["bitfinex","BTCUSD",1740053838978,0.13937749,97524.0,97523.0,0.20484205]
["bitfinex","BTCUSD",1740053839182,0.13937749,97524.0,97523.0,0.21204237]
["bitfinex","BTCUSD",1740053839592,0.29318549,97524.0,97523.0,0.21204237]
["bitfinex","BTCUSD",1740053841861,0.29318549,97524.0,97523.0,0.21200237]
["bitfinex","BTCUSD",1740053844485,0.13937749,97524.0,97523.0,0.21200237]
["bitfinex","BTCUSD",1740053844708,0.0367318,97524.0,97523.0,0.36581137]
["bitfinex","BTCUSD",1740053845491,0.0337318,97524.0,97523.0,0.36581137]
["bitfinex","BTCUSD",1740053845694,0.0277318,97524.0,97523.0,0.36581137]
["bitfinex","BTCUSD",1740053846037,0.0327318,97524.0,97523.0,0.36581137]
["bitfinex","BTCUSD",1740053846397,0.0287318,97524.0,97523.0,0.36581137]
["bitfinex","BTCUSD",1740053846601,0.0287318,97524.0,97523.0,0.36881137]
["bitfinex","BTCUSD",1740053846974,0.02105551,97524.0,97523.0,0.21500237]
["bitfinex","BTCUSD",1740053847377,0.17486351,97524.0,97523.0,0.21500237]
["bitfinex","BTCUSD",1740053849414,0.18253735,97524.0,97523.0,0.21500237]
["bitfinex","BTCUSD",1740053852557,0.28518304,97524.0,97523.0,0.21500237]
["bitfinex","BTCUSD",1740053856268,0.31590925,97524.0,97523.0,0.21500237]
["bitfinex","BTCUSD",1740053862362,0.28518304,97524.0,97523.0,0.21500237]
["bitfinex","BTCUSD",1740053862572,0.28518304,97524.0,97523.0,0.13288582]
["bitfinex","BTCUSD",1740053862900,0.28518304,97524.0,97523.0,0.0033855]
["bitfinex","BTCUSD",1740053863480,0.28518304,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053863674,0.28418304,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053864195,0.28718304,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053864867,0.28718304,97524.0,97523.0,0.0013855]
["bitfinex","BTCUSD",1740053865285,0.28718304,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053867333,0.31794362,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053870449,0.32256808,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053871770,0.33487468,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053897567,0.3041141,97524.0,97523.0,0.0003855]
["bitfinex","BTCUSD",1740053903100,0.3041141,97524.0,97523.0,0.0003455]
["bitfinex","BTCUSD",1740053908399,0.1503061,97524.0,97523.0,0.0003455]
["bitfinex","BTCUSD",1740053908571,0.04766041,97524.0,97523.0,0.2309545]
["bitfinex","BTCUSD",1740053908770,0.04766041,97524.0,97523.0,0.28637787]
["bitfinex","BTCUSD",1740053910230,0.04766041,97524.0,97523.0,0.36849442]
["bitfinex","BTCUSD",1740053910453,0.02083144,97524.0,97523.0,0.36949442]
["bitfinex","BTCUSD",1740053910670,0.000851,97524.0,97523.0,0.36949442]
["bitfinex","BTCUSD",1740053911081,0.000851,97524.0,97523.0,0.36849442]
["bitfinex","BTCUSD",1740053911442,0.001851,97524.0,97523.0,0.36849442]
["bitfinex","BTCUSD",1740053911860,0.002851,97524.0,97523.0,0.37549442]
["bitfinex","BTCUSD",1740053918720,0.002851,97524.0,97523.0,0.38277442]
["bitfinex","BTCUSD",1740053919260,0.002851,97524.0,97523.0,0.53277442]
["bitfinex","BTCUSD",1740053920490,0.002851,97524.0,97523.0,0.62442943]
["bitfinex","BTCUSD",1740053922616,0.002851,97524.0,97523.0,0.85474943]
["bitfinex","BTCUSD",1740053923878,0.002851,97524.0,97523.0,0.76309442]
["bitfinex","BTCUSD",1740053924224,6e-07,97525.0,97524.0,0.434808]
["bitfinex","BTCUSD",1740053924401,6e-07,97525.0,97524.0,2.72450026]
["bitfinex","BTCUSD",1740053924615,6e-07,97525.0,97524.0,2.73192781]
["bitfinex","BTCUSD",1740053925118,6e-07,97525.0,97524.0,2.76371145]
["bitfinex","BTCUSD",1740053925548,6e-07,97525.0,97524.0,2.77071145]
["bitfinex","BTCUSD",1740053926200,6e-07,97525.0,97524.0,2.77571145]
["bitfinex","BTCUSD",1740053926529,6e-07,97525.0,97524.0,2.74392781]
["bitfinex","BTCUSD",1740053926771,6e-07,97525.0,97524.0,2.77569843]
["bitfinex","BTCUSD",1740053926972,6e-07,97525.0,97524.0,2.74392781]
["bitfinex","BTCUSD",1740053929119,6e-07,97525.0,97524.0,3.08952781]
["bitfinex","BTCUSD",1740053929339,6e-07,97525.0,97524.0,3.12128686]
["bitfinex","BTCUSD",1740053930154,6e-07,97525.0,97524.0,3.11428686]
["bitfinex","BTCUSD",1740053930371,0.204995,97564.0,97556.0,0.153756]
["bitfinex","BTCUSD",1740053930372,0.1541755,97561.0,97556.0,0.153756]
["bitfinex","BTCUSD",1740053930575,0.00046863,97561.0,97545.0,0.0752]
["bitfinex","BTCUSD",1740053930703,0.153751,97560.0,97557.0,0.00781617]
["bitfinex","BTCUSD",1740053930909,0.153751,97560.0,97553.0,0.205015]
["bitfinex","BTCUSD",1740053931137,0.00046863,97561.0,97558.0,0.00781564]
["bitfinex","BTCUSD",1740053931314,0.153753,97559.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740053931511,0.153756,97557.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740053931915,0.00046863,97561.0,97556.0,0.003]
["bitfinex","BTCUSD",1740053932112,0.153755,97558.0,97556.0,0.003]
["bitfinex","BTCUSD",1740053932319,0.153755,97558.0,97553.0,0.153762]
["bitfinex","BTCUSD",1740053932743,0.153755,97558.0,97551.0,0.205019]
["bitfinex","BTCUSD",1740053932744,0.153762,97553.0,97552.0,0.004]
["bitfinex","BTCUSD",1740053932946,0.25640769,97553.0,97552.0,0.004]
["bitfinex","BTCUSD",1740053933171,0.205019,97552.0,97545.0,0.153775]
["bitfinex","BTCUSD",1740053933346,0.153768,97550.0,97545.0,0.153775]
["bitfinex","BTCUSD",1740053933554,0.153768,97550.0,97542.0,0.205037]
["bitfinex","BTCUSD",1740053933927,0.153766,97551.0,97545.0,0.153773]
["bitfinex","BTCUSD",1740053934122,0.205019,97552.0,97545.0,0.153773]
["bitfinex","BTCUSD",1740053934357,0.153767,97550.0,97545.0,0.153773]
["bitfinex","BTCUSD",1740053935426,0.153769,97549.0,97543.0,0.205037]
["bitfinex","BTCUSD",1740053935623,0.153769,97549.0,97545.0,0.003]
["bitfinex","BTCUSD",1740053935837,0.153771,97548.0,97545.0,0.003]
["bitfinex","BTCUSD",1740053936279,0.153781,97541.0,97540.0,0.10601425]
["bitfinex","BTCUSD",1740053936478,0.001,97549.0,97539.0,0.23028]
["bitfinex","BTCUSD",1740053936705,0.30767269,97548.0,97543.0,0.003]
["bitfinex","BTCUSD",1740053937172,0.10264569,97548.0,97543.0,0.003]
["bitfinex","BTCUSD",1740053937714,0.30767269,97548.0,97543.0,0.003]
["bitfinex","BTCUSD",1740053938121,0.153775,97546.0,97543.0,0.003]
["bitfinex","BTCUSD",1740053938348,0.10264569,97545.0,97543.0,0.003]
["bitfinex","BTCUSD",1740053938550,0.10264569,97545.0,97540.0,0.153781]
["bitfinex","BTCUSD",1740053938551,0.25642069,97545.0,97540.0,0.153781]
["bitfinex","BTCUSD",1740053939159,0.10264569,97545.0,97539.0,0.23028]
["bitfinex","BTCUSD",1740053939346,0.25642069,97545.0,97540.0,0.153781]
["bitfinex","BTCUSD",1740053939648,0.153776,97544.0,97543.0,0.001]
["bitfinex","BTCUSD",1740053940392,0.25642169,97544.0,97543.0,0.001]
["bitfinex","BTCUSD",1740053940792,0.25642169,97544.0,97539.0,0.384064]
["bitfinex","BTCUSD",1740053941262,0.25642169,97544.0,97540.0,0.00781444]
["bitfinex","BTCUSD",1740053941413,0.01920387,97543.0,97540.0,0.00781444]
["bitfinex","BTCUSD",1740053941618,0.01920387,97543.0,97541.0,0.153781]
["bitfinex","BTCUSD",1740053941845,0.01920387,97543.0,97542.0,0.153779]
["bitfinex","BTCUSD",1740053942056,0.01920387,97543.0,97542.0,0.16159238]
["bitfinex","BTCUSD",1740053943045,0.02020387,97543.0,97542.0,0.16159238]
["bitfinex","BTCUSD",1740053944522,0.02020387,97543.0,97542.0,0.16359238]
["bitfinex","BTCUSD",1740053944700,0.01920387,97543.0,97542.0,0.16359238]
["bitfinex","BTCUSD",1740053944903,0.01920387,97543.0,97542.0,0.16159238]
["bitfinex","BTCUSD",1740053945799,0.01920387,97543.0,97542.0,0.16559238]
["bitfinex","BTCUSD",1740053952887,0.01920387,97543.0,97542.0,0.01181338]
["bitfinex","BTCUSD",1740053953085,0.01920387,97543.0,97542.0,0.16559238]
["bitfinex","BTCUSD",1740053955016,0.01920387,97543.0,97542.0,0.16159238]
["bitfinex","BTCUSD",1740053955389,0.01920387,97543.0,97542.0,0.16659238]
["bitfinex","BTCUSD",1740053955612,0.01920387,97543.0,97542.0,0.16759238]
["bitfinex","BTCUSD",1740053960017,0.01962937,97543.0,97542.0,0.16759238]
["bitfinex","BTCUSD",1740053961112,0.0004255,97543.0,97542.0,0.16759238]
["bitfinex","BTCUSD",1740053963873,0.0004255,97543.0,97542.0,0.16755238]
["bitfinex","BTCUSD",1740053964449,0.01964957,97543.0,97542.0,0.16755238]
["bitfinex","BTCUSD",1740053966253,0.0004255,97543.0,97542.0,0.16755238]
["bitfinex","BTCUSD",1740053968522,0.0004255,97543.0,97542.0,0.24355238]
["bitfinex","BTCUSD",1740053971743,0.0004255,97543.0,97542.0,0.26458899]
["bitfinex","BTCUSD",1740053973011,0.0004255,97543.0,97542.0,0.10303661]
["bitfinex","BTCUSD",1740053973260,0.0004255,97543.0,97542.0,0.10823429]
["bitfinex","BTCUSD",1740053973663,0.0004255,97543.0,97542.0,0.26201329]
["bitfinex","BTCUSD",1740053975346,0.0004255,97543.0,97542.0,0.49229329]
["bitfinex","BTCUSD",1740053984234,0.0004255,97543.0,97542.0,0.49314429]
["bitfinex","BTCUSD",1740053985158,0.0004255,97543.0,97542.0,0.41714429]
["bitfinex","BTCUSD",1740053987299,0.0004255,97543.0,97542.0,0.42442429]
["bitfinex","BTCUSD",1740053995028,0.0004255,97543.0,97542.0,0.50162429]
["bitfinex","BTCUSD",1740053998235,0.0004255,97543.0,97542.0,0.53350809]
["bitfinex","BTCUSD",1740054009083,0.0004255,97543.0,97542.0,0.45630809]
["bitfinex","BTCUSD",1740054012262,0.0004255,97543.0,97542.0,0.44902809]
["bitfinex","BTCUSD",1740054012499,0.0004255,97543.0,97542.0,0.45630809]
["bitfinex","BTCUSD",1740054019647,0.0004255,97543.0,97542.0,0.68630809]
["bitfinex","BTCUSD",1740054019844,0.0004255,97543.0,97542.0,0.83465378]
["bitfinex","BTCUSD",1740054019845,5e-07,97543.0,97542.0,0.83465378]
["bitfinex","BTCUSD",1740054020754,5e-07,97543.0,97542.0,0.83365378]
["bitfinex","BTCUSD",1740054020896,5e-07,97543.0,97542.0,0.84819463]
["bitfinex","BTCUSD",1740054021097,5e-07,97543.0,97542.0,0.84619463]
["bitfinex","BTCUSD",1740054021296,5e-07,97543.0,97542.0,0.84319463]
["bitfinex","BTCUSD",1740054021501,5e-07,97543.0,97542.0,0.85019463]
["bitfinex","BTCUSD",1740054021726,5e-07,97543.0,97542.0,0.85119463]
["bitfinex","BTCUSD",1740054022130,5e-07,97543.0,97542.0,0.84419463]
["bitfinex","BTCUSD",1740054022333,0.0004255,97557.0,97556.0,0.153757]
["bitfinex","BTCUSD",1740054022641,0.0004255,97557.0,97556.0,1.50508004]
["bitfinex","BTCUSD",1740054022845,0.0004255,97557.0,97556.0,1.5156049]
["bitfinex","BTCUSD",1740054024115,0.0004255,97557.0,97556.0,1.5216049]
["bitfinex","BTCUSD",1740054024589,0.0004255,97557.0,97556.0,1.5215649]
["bitfinex","BTCUSD",1740054024974,0.0004255,97557.0,97556.0,1.5285649]
["bitfinex","BTCUSD",1740054027681,0.0004255,97557.0,97556.0,1.4966811]
["bitfinex","BTCUSD",1740054028125,0.0004255,97557.0,97556.0,1.52850648]
["bitfinex","BTCUSD",1740054028280,0.0004255,97557.0,97556.0,1.4966811]
["bitfinex","BTCUSD",1740054031858,0.0004255,97557.0,97556.0,1.50291884]
["bitfinex","BTCUSD",1740054037692,0.0004255,97557.0,97556.0,1.73315884]
["bitfinex","BTCUSD",1740054041831,0.0004255,97557.0,97556.0,1.73400964]
["bitfinex","BTCUSD",1740054043826,0.0004255,97557.0,97556.0,1.61198964]
["bitfinex","BTCUSD",1740054046206,0.0004255,97557.0,97556.0,1.61198964]
["bitfinex","BTCUSD",1740054047323,0.0004255,97557.0,97556.0,1.64382469]
["bitfinex","BTCUSD",1740054047971,0.0004255,97557.0,97556.0,1.61198964]
["bitfinex","BTCUSD",1740054048195,0.0004255,97557.0,97556.0,1.64382976]
["bitfinex","BTCUSD",1740054048396,0.0004255,97557.0,97556.0,1.61198964]
["bitfinex","BTCUSD",1740054049226,0.0004255,97557.0,97556.0,1.64383502]
["bitfinex","BTCUSD",1740054053495,0.0004255,97557.0,97556.0,0.60881138]
["bitfinex","BTCUSD",1740054056569,0.0004255,97557.0,97556.0,0.60153138]
["bitfinex","BTCUSD",1740054056835,0.0004255,97557.0,97556.0,0.60881138]
["bitfinex","BTCUSD",1740054058015,0.0004255,97557.0,97556.0,0.60153138]
["bitfinex","BTCUSD",1740054058151,0.0004255,97557.0,97556.0,0.60881138]
["bitfinex","BTCUSD",1740054059259,0.0004255,97557.0,97556.0,0.576966]
["bitfinex","BTCUSD",1740054060410,0.0004255,97557.0,97556.0,0.419686]
["bitfinex","BTCUSD",1740054060787,0.0770255,97557.0,97556.0,0.419686]
["bitfinex","BTCUSD",1740054060970,0.0770255,97557.0,97556.0,0.419726]
["bitfinex","BTCUSD",1740054060971,0.0004255,97557.0,97556.0,0.419726]
["bitfinex","BTCUSD",1740054061948,0.0004255,97557.0,97556.0,0.413726]
["bitfinex","BTCUSD",1740054062806,0.0004255,97557.0,97556.0,0.406726]
["bitfinex","BTCUSD",1740054063011,0.0004255,97557.0,97556.0,0.413726]
["bitfinex","BTCUSD",1740054063423,0.0004255,97557.0,97556.0,0.416726]
["bitfinex","BTCUSD",1740054063627,0.0004255,97557.0,97556.0,0.41543703]
["bitfinex","BTCUSD",1740054073840,0.0004255,97557.0,97556.0,0.41248637]
["bitfinex","BTCUSD",1740054076200,0.0004255,97557.0,97556.0,0.18224637]
["bitfinex","BTCUSD",1740054077957,0.0004255,97557.0,97556.0,0.02848937]
["bitfinex","BTCUSD",1740054077958,0.0801255,97557.0,97556.0,0.02848937]
["bitfinex","BTCUSD",1740054078095,0.0004255,97557.0,97556.0,0.18224637]
["bitfinex","BTCUSD",1740054085367,0.0004255,97557.0,97556.0,0.17524637]
["bitfinex","BTCUSD",1740054085627,0.0004255,97557.0,97556.0,0.17924637]
["bitfinex","BTCUSD",1740054086020,0.0004255,97557.0,97556.0,0.17624637]
["bitfinex","BTCUSD",1740054087577,0.0004255,97557.0,97556.0,0.18324637]
["bitfinex","BTCUSD",1740054089791,0.0004255,97557.0,97556.0,0.17924637]
["bitfinex","BTCUSD",1740054090160,0.0004255,97557.0,97556.0,0.18424637]
["bitfinex","BTCUSD",1740054090334,0.0004255,97557.0,97556.0,0.17724637]
["bitfinex","BTCUSD",1740054092818,0.0004255,97557.0,97556.0,9.18424637]
["bitfinex","BTCUSD",1740054096440,0.0004255,97557.0,97556.0,9.17924637]
["bitfinex","BTCUSD",1740054096640,0.0004255,97557.0,97556.0,9.17524637]
["bitfinex","BTCUSD",1740054096783,0.0004255,97557.0,97556.0,9.18224637]
["bitfinex","BTCUSD",1740054111553,0.0004255,97557.0,97556.0,9.02848937]
["bitfinex","BTCUSD",1740054111751,0.0004255,97557.0,97556.0,9.18224637]
["bitfinex","BTCUSD",1740054122961,0.0004255,97557.0,97556.0,9.02848937]
["bitfinex","BTCUSD",1740054123099,0.0004255,97557.0,97556.0,9.18224637]
["bitfinex","BTCUSD",1740054123617,0.0004255,97557.0,97556.0,9.18463045]
["bitfinex","BTCUSD",1740054131323,0.32350384,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1740054131522,0.1026888,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1740054131924,0.1026888,97572.0,97571.0,0.16322292]
["bitfinex","BTCUSD",1740054132478,0.0004255,97576.0,97571.0,0.24013461]
["bitfinex","BTCUSD",1740054132683,0.00726525,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1740054133096,0.00730837,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1740054133275,0.00730837,97595.0,97594.0,0.16316397]
["bitfinex","BTCUSD",1740054133709,0.00730837,97595.0,97594.0,0.21156397]
["bitfinex","BTCUSD",1740054134322,3.7e-07,97595.0,97594.0,0.29376397]
["bitfinex","BTCUSD",1740054135425,3.7e-07,97595.0,97594.0,0.44376397]
["bitfinex","BTCUSD",1740054135781,3.7e-07,97595.0,97594.0,0.44776397]
["bitfinex","BTCUSD",1740054135980,3.7e-07,97595.0,97594.0,0.45476397]
["bitfinex","BTCUSD",1740054136594,3.7e-07,97595.0,97594.0,0.45076397]
["bitfinex","BTCUSD",1740054136794,3.7e-07,97595.0,97594.0,0.32016397]
["bitfinex","BTCUSD",1740054136995,3.7e-07,97595.0,97594.0,0.32744397]
["bitfinex","BTCUSD",1740054137424,3.7e-07,97595.0,97594.0,0.01646697]
["bitfinex","BTCUSD",1740054137795,0.15369637,97595.0,97594.0,0.00946697]
["bitfinex","BTCUSD",1740054138117,3.7e-07,97595.0,97594.0,0.17516397]
["bitfinex","BTCUSD",1740054138323,3.7e-07,97595.0,97594.0,0.01657163]
["bitfinex","BTCUSD",1740054138505,3.7e-07,97595.0,97594.0,0.02057163]
["bitfinex","BTCUSD",1740054138710,3.7e-07,97595.0,97594.0,0.01357163]
["bitfinex","BTCUSD",1740054138916,3.7e-07,97595.0,97594.0,0.16526863]
["bitfinex","BTCUSD",1740054141021,0.10264606,97595.0,97594.0,0.00662597]
["bitfinex","BTCUSD",1740054141234,0.10264606,97595.0,97594.0,0.01062597]
["bitfinex","BTCUSD",1740054141450,0.10264606,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1740054141792,0.10264606,97595.0,97589.0,0.153705]
["bitfinex","BTCUSD",1740054141995,0.10264569,97594.0,97578.0,0.15]
["bitfinex","BTCUSD",1740054142207,0.153701,97592.0,97586.0,0.153709]
["bitfinex","BTCUSD",1740054142415,0.153709,97587.0,97581.0,0.153716]
["bitfinex","BTCUSD",1740054142615,0.10264569,97592.0,97581.0,0.153718]
["bitfinex","BTCUSD",1740054142813,0.10264569,97592.0,97573.0,0.09161173]
["bitfinex","BTCUSD",1740054143195,0.25634669,97592.0,97573.0,0.09161173]
["bitfinex","BTCUSD",1740054143408,0.10264569,97592.0,97587.0,0.204943]
["bitfinex","BTCUSD",1740054143632,0.10264569,97592.0,97589.0,0.153705]
["bitfinex","BTCUSD",1740054144054,0.10264569,97592.0,97589.0,0.002]
["bitfinex","BTCUSD",1740054144686,0.10264569,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1740054146120,0.10264569,97592.0,97591.0,0.156702]
["bitfinex","BTCUSD",1740054148750,0.00042567,97595.0,97591.0,0.156702]
["bitfinex","BTCUSD",1740054149008,0.00042567,97595.0,97594.0,0.153697]
["bitfinex","BTCUSD",1740054151959,0.00042567,97595.0,97594.0,0.155697]
["bitfinex","BTCUSD",1740054155170,0.00042567,97595.0,97594.0,0.1623354]
["bitfinex","BTCUSD",1740054155565,0.15412167,97595.0,97594.0,0.0086384]
["bitfinex","BTCUSD",1740054155788,0.00042567,97595.0,97594.0,0.0086384]
["bitfinex","BTCUSD",1740054155922,0.00042567,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1740054156266,0.15412167,97595.0,97594.0,0.0086384]
["bitfinex","BTCUSD",1740054156522,0.15412167,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1740054156888,0.25676736,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1740054157855,0.25676736,97595.0,97594.0,0.0028506]
["bitfinex","BTCUSD",1740054158952,0.26443487,97595.0,97594.0,0.0028506]
["bitfinex","BTCUSD",1740054165727,0.153704,97590.0,97589.0,0.0008506]
["bitfinex","BTCUSD",1740054165868,0.25634969,97590.0,97589.0,0.0008506]
["bitfinex","BTCUSD",1740054167196,0.25634969,97590.0,97589.0,0.0048506]
["bitfinex","BTCUSD",1740054168092,0.2640172,97590.0,97589.0,0.0048506]
["bitfinex","BTCUSD",1740054169990,0.2640172,97590.0,97589.0,0.01042716]
["bitfinex","BTCUSD",1740054170192,0.2640172,97590.0,97589.0,0.0048506]
["bitfinex","BTCUSD",1740054170822,0.2640172,97590.0,97589.0,0.01042716]
["bitfinex","BTCUSD",1740054171036,0.2640172,97590.0,97589.0,0.0048506]
["bitfinex","BTCUSD",1740054171257,0.2640172,97590.0,97589.0,0.01042716]
["bitfinex","BTCUSD",1740054171432,0.2640172,97590.0,97589.0,0.0048506]
["bitfinex","BTCUSD",1740054171673,0.2640172,97590.0,97589.0,0.01042716]
["bitfinex","BTCUSD",1740054171865,0.2640172,97590.0,97589.0,0.0048506]
["bitfinex","BTCUSD",1740054173459,0.2640172,97590.0,97589.0,0.0008506]
["bitfinex","BTCUSD",1740054173800,0.2670172,97590.0,97589.0,0.0008506]
["bitfinex","BTCUSD",1740054175595,0.153717,97582.0,97580.0,0.10597335]
["bitfinex","BTCUSD",1740054175837,0.25636269,97582.0,97577.0,0.153723]
["bitfinex","BTCUSD",1740054178658,0.153719,97581.0,97575.0,0.204969]
["bitfinex","BTCUSD",1740054178860,0.153719,97581.0,97576.0,0.153726]
["bitfinex","BTCUSD",1740054179256,0.10264569,97582.0,97574.0,0.0815]
["bitfinex","BTCUSD",1740054179427,0.10264569,97582.0,97572.0,0.10597335]
["bitfinex","BTCUSD",1740054179428,0.10264569,97582.0,97573.0,0.204974]
["bitfinex","BTCUSD",1740054179640,0.153722,97579.0,97575.0,0.153727]
["bitfinex","BTCUSD",1740054179937,0.10264569,97582.0,97572.0,0.10597335]
["bitfinex","BTCUSD",1740054180184,0.00767889,97581.0,97572.0,0.10597335]
["bitfinex","BTCUSD",1740054180385,0.00767889,97581.0,97577.0,0.153723]
["bitfinex","BTCUSD",1740054181004,0.00767889,97581.0,97573.0,0.204974]
["bitfinex","BTCUSD",1740054181202,0.00767889,97581.0,97577.0,0.0008506]
["bitfinex","BTCUSD",1740054181559,0.16139689,97581.0,97577.0,0.0008506]
["bitfinex","BTCUSD",1740054181770,0.25636269,97582.0,97577.0,0.1545746]
["bitfinex","BTCUSD",1740054182068,0.25636269,97582.0,97577.0,0.1555746]
["bitfinex","BTCUSD",1740054182607,0.10264569,97582.0,97578.0,0.153723]
["bitfinex","BTCUSD",1740054182770,0.10264569,97582.0,97577.0,0.0018506]
["bitfinex","BTCUSD",1740054182996,0.25636269,97582.0,97577.0,0.1555746]
["bitfinex","BTCUSD",1740054183196,0.25636269,97582.0,97577.0,0.1545746]
["bitfinex","BTCUSD",1740054183418,0.10264569,97582.0,97577.0,0.1545746]
["bitfinex","BTCUSD",1740054184425,0.10264569,97582.0,97578.0,0.153723]
["bitfinex","BTCUSD",1740054184624,0.00768097,97581.0,97578.0,0.153723]
["bitfinex","BTCUSD",1740054184824,0.00768097,97581.0,97577.0,0.0008506]
["bitfinex","BTCUSD",1740054185075,0.00768097,97581.0,97578.0,0.153721]
["bitfinex","BTCUSD",1740054186222,0.00768097,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1740054186638,0.00768097,97581.0,97578.0,0.205963]
["bitfinex","BTCUSD",1740054186845,0.00768097,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740054188374,0.00768097,97580.0,97579.0,0.155721]
["bitfinex","BTCUSD",1740054188656,0.00768097,97580.0,97579.0,0.002]
["bitfinex","BTCUSD",1740054189059,0.00768097,97580.0,97579.0,0.155721]
["bitfinex","BTCUSD",1740054192399,0.10264569,97582.0,97579.0,0.155721]
["bitfinex","BTCUSD",1740054192755,0.0004254,97581.0,97579.0,0.002]
["bitfinex","BTCUSD",1740054192886,0.0004254,97581.0,97579.0,0.155721]
["bitfinex","BTCUSD",1740054193103,0.0004254,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1740054193733,0.0081136,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1740054194555,0.0081136,97581.0,97580.0,0.23872]
["bitfinex","BTCUSD",1740054195106,0.0081136,97581.0,97580.0,0.28492]
["bitfinex","BTCUSD",1740054195316,0.0004254,97581.0,97580.0,0.28492]
["bitfinex","BTCUSD",1740054204986,0.0004254,97581.0,97580.0,0.2857708]
["bitfinex","BTCUSD",1740054205365,0.0004254,97581.0,97580.0,0.2930508]
["bitfinex","BTCUSD",1740054210701,0.0004254,97581.0,97580.0,0.2910508]
["bitfinex","BTCUSD",1740054210881,0.0004254,97581.0,97580.0,0.2940508]
["bitfinex","BTCUSD",1740054211499,0.0004254,97581.0,97580.0,0.2930508]
["bitfinex","BTCUSD",1740054211642,0.0004254,97581.0,97580.0,0.3000508]
["bitfinex","BTCUSD",1740054211853,0.0004254,97581.0,97580.0,0.32025569]
["bitfinex","BTCUSD",1740054212085,0.0004254,97581.0,97580.0,0.3000508]
["bitfinex","BTCUSD",1740054215534,0.0004254,97581.0,97580.0,0.1635708]
["bitfinex","BTCUSD",1740054215709,0.0004254,97581.0,97580.0,0.1708508]
["bitfinex","BTCUSD",1740054216108,0.0004254,97581.0,97580.0,0.0171308]
["bitfinex","BTCUSD",1740054216307,0.0004254,97581.0,97580.0,0.0098508]
["bitfinex","BTCUSD",1740054216536,0.0004254,97581.0,97580.0,0.1635708]
["bitfinex","BTCUSD",1740054219374,0.0004254,97581.0,97580.0,0.0098508]
["bitfinex","BTCUSD",1740054219612,0.0004254,97581.0,97580.0,0.1635708]
["bitfinex","BTCUSD",1740054219995,0.0004254,97581.0,97580.0,0.0098508]
["bitfinex","BTCUSD",1740054223906,0.1541434,97581.0,97580.0,0.0098508]
["bitfinex","BTCUSD",1740054224989,0.1618279,97581.0,97580.0,0.0098508]
["bitfinex","BTCUSD",1740054225189,0.1618279,97581.0,97580.0,0.0008508]
["bitfinex","BTCUSD",1740054226508,0.1618279,97581.0,97580.0,0.0038508]
["bitfinex","BTCUSD",1740054227124,0.1618279,97581.0,97580.0,0.0008508]
["bitfinex","BTCUSD",1740054227473,0.1618279,97581.0,97580.0,0.01436543]
["bitfinex","BTCUSD",1740054228437,0.0081099,97581.0,97580.0,0.01436543]
["bitfinex","BTCUSD",1740054228627,0.1618279,97581.0,97580.0,0.01436543]
["bitfinex","BTCUSD",1740054229657,0.26447359,97581.0,97580.0,0.0038508]
["bitfinex","BTCUSD",1740054230628,0.26447359,97581.0,97580.0,0.0008508]
["bitfinex","BTCUSD",1740054230835,0.26647359,97581.0,97580.0,0.0008508]
["bitfinex","BTCUSD",1740054231259,0.26447359,97581.0,97580.0,0.0008508]
["bitfinex","BTCUSD",1740054235966,0.11075559,97581.0,97580.0,0.0008508]
["bitfinex","BTCUSD",1740054236377,0.11075559,97581.0,97577.0,0.0001154]
["bitfinex","BTCUSD",1740054236559,0.10264569,97580.0,97578.0,0.153723]
["bitfinex","BTCUSD",1740054236898,0.10264569,97580.0,97577.0,0.0001154]
["bitfinex","BTCUSD",1740054237043,0.10264569,97580.0,97577.0,0.1538394]
["bitfinex","BTCUSD",1740054237467,0.10264569,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740054238092,0.0004254,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1740054240185,0.0004254,97581.0,97580.0,0.15672]
["bitfinex","BTCUSD",1740054240566,0.0004254,97581.0,97580.0,0.1575708]
["bitfinex","BTCUSD",1740054245096,0.0004254,97581.0,97580.0,0.16222209]
["bitfinex","BTCUSD",1740054247107,0.0004254,97581.0,97580.0,0.24232209]
["bitfinex","BTCUSD",1740054254793,0.0004254,97581.0,97580.0,0.24960209]
["bitfinex","BTCUSD",1740054258901,0.0004254,97581.0,97580.0,0.16950209]
["bitfinex","BTCUSD",1740054260444,0.0004254,97581.0,97580.0,0.16222209]
["bitfinex","BTCUSD",1740054260847,0.0004254,97581.0,97580.0,0.2538671]
["bitfinex","BTCUSD",1740054264754,0.0004254,97581.0,97580.0,0.1001471]
["bitfinex","BTCUSD",1740054264930,0.0004254,97581.0,97580.0,0.00850209]
["bitfinex","BTCUSD",1740054268715,0.0004254,97581.0,97580.0,0.16222209]
["bitfinex","BTCUSD",1740054268916,0.0004254,97581.0,97580.0,0.00850209]
["bitfinex","BTCUSD",1740054269357,0.0004254,97581.0,97580.0,0.16222209]
["bitfinex","BTCUSD",1740054281923,0.0004254,97581.0,97580.0,0.16232209]
["bitfinex","BTCUSD",1740054291842,0.0004254,97581.0,97580.0,0.00860209]
["bitfinex","BTCUSD",1740054298121,0.0004254,97581.0,97577.0,0.39548441]
["bitfinex","BTCUSD",1740054300162,0.0004254,97581.0,97577.0,0.09476041]
["bitfinex","BTCUSD",1740054301204,0.0004254,97581.0,97577.0,0.24848441]
["bitfinex","BTCUSD",1740054301411,0.0004254,97581.0,97578.0,0.15]
["bitfinex","BTCUSD",1740054303198,0.0004254,97581.0,97578.0,0.306722]
["bitfinex","BTCUSD",1740054303399,0.0004254,97581.0,97578.0,0.153]
["bitfinex","BTCUSD",1740054303819,0.0004254,97581.0,97577.0,0.09176041]
["bitfinex","BTCUSD",1740054304153,0.0004254,97581.0,97578.0,0.15]
["bitfinex","BTCUSD",1740054304356,0.0004254,97581.0,97579.0,0.09164501]
["bitfinex","BTCUSD",1740054306850,0.0004254,97581.0,97579.0,0.09364501]
["bitfinex","BTCUSD",1740054308158,0.0004254,97581.0,97579.0,0.002]
["bitfinex","BTCUSD",1740054308376,0.0004254,97581.0,97579.0,0.155721]
["bitfinex","BTCUSD",1740054309591,0.0004254,97581.0,97579.0,0.002]
["bitfinex","BTCUSD",1740054310931,0.0004254,97581.0,97579.0,0.155721]
["bitfinex","BTCUSD",1740054311138,0.0004254,97581.0,97579.0,0.002]
["bitfinex","BTCUSD",1740054311539,0.0004254,97581.0,97579.0,0.09364501]
["bitfinex","BTCUSD",1740054312422,0.0004254,97581.0,97579.0,0.24736501]
["bitfinex","BTCUSD",1740054314270,0.0004254,97581.0,97579.0,0.09364501]
["bitfinex","BTCUSD",1740054314472,0.0004254,97581.0,97579.0,0.24736601]
["bitfinex","BTCUSD",1740054315542,0.0004254,97581.0,97579.0,0.09364501]
["bitfinex","BTCUSD",1740054317704,0.15372,97580.0,97579.0,0.09364501]
["bitfinex","BTCUSD",1740054318424,0.1541434,97581.0,97579.0,0.09364501]
["bitfinex","BTCUSD",1740054318726,0.1541434,97581.0,97580.0,0.0682071]
["bitfinex","BTCUSD",1740054319966,0.16183613,97581.0,97580.0,0.0682071]
["bitfinex","BTCUSD",1740054321163,0.16183613,97581.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054321164,0.00811813,97581.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054321393,0.153721,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054321733,0.25636669,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054323016,0.26405942,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054324134,0.26505942,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054326806,0.28427064,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054327017,0.33227064,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054327869,0.33127064,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054328084,0.31205942,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054328313,0.31405942,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054329655,0.39265942,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054330066,0.41185419,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054330759,0.73535803,97579.0,97578.0,0.0004255]
["bitfinex","BTCUSD",1740054332553,0.20495,97585.0,97583.0,7.85345157]
["bitfinex","BTCUSD",1740054332767,0.25635869,97584.0,97583.0,7.85345157]
["bitfinex","BTCUSD",1740054332943,0.40635869,97584.0,97583.0,7.85345157]
["bitfinex","BTCUSD",1740054333142,0.44089954,97584.0,97583.0,7.85345157]
["bitfinex","BTCUSD",1740054334173,0.44489954,97584.0,97583.0,7.85445157]
["bitfinex","BTCUSD",1740054334396,0.44089954,97584.0,97583.0,7.85345157]
["bitfinex","BTCUSD",1740054334580,0.45089954,97584.0,97583.0,7.85545157]
["bitfinex","BTCUSD",1740054334956,0.44489954,97584.0,97583.0,7.85445157]
["bitfinex","BTCUSD",1740054335481,0.57409954,97584.0,97583.0,7.85445157]
["bitfinex","BTCUSD",1740054336706,0.89879954,97584.0,97583.0,7.85445157]
["bitfinex","BTCUSD",1740054336905,0.90279954,97584.0,97583.0,7.85545157]
["bitfinex","BTCUSD",1740054337421,0.90322504,97584.0,97583.0,7.85545157]
["bitfinex","BTCUSD",1740054337624,0.90322504,97584.0,97583.0,7.86004229]
["bitfinex","BTCUSD",1740054344662,0.88868419,97584.0,97583.0,7.86004229]
["bitfinex","BTCUSD",1740054345930,0.91088852,97584.0,97583.0,7.86004229]
["bitfinex","BTCUSD",1740054348178,0.89634767,97584.0,97583.0,7.86004229]
["bitfinex","BTCUSD",1740054349024,0.91088852,97584.0,97583.0,7.86004229]
["bitfinex","BTCUSD",1740054351582,0.91088852,97584.0,97583.0,7.85545157]
["bitfinex","BTCUSD",1740054351804,0.76168852,97584.0,97583.0,7.85545157]
["bitfinex","BTCUSD",1740054352817,0.77768852,97584.0,97583.0,7.59483957]
["bitfinex","BTCUSD",1740054353033,0.78468852,97584.0,97583.0,7.59583957]
["bitfinex","BTCUSD",1740054353225,0.77768852,97584.0,97583.0,7.59951845]
["bitfinex","BTCUSD",1740054353445,0.77368852,97584.0,97583.0,7.59851845]
["bitfinex","BTCUSD",1740054353650,0.78768852,97584.0,97583.0,7.60051845]
["bitfinex","BTCUSD",1740054353846,0.82848852,97584.0,97583.0,7.59951845]
["bitfinex","BTCUSD",1740054354070,0.84067624,97584.0,97583.0,7.59851845]
["bitfinex","BTCUSD",1740054354268,0.84767624,97584.0,97583.0,7.33521845]
["bitfinex","BTCUSD",1740054355393,0.82148852,97584.0,97583.0,7.33421845]
["bitfinex","BTCUSD",1740054355592,0.90626852,97584.0,97583.0,5.84063245]
["bitfinex","BTCUSD",1740054356138,0.89860504,97584.0,97583.0,5.84063245]
["bitfinex","BTCUSD",1740054356347,0.90560504,97584.0,97583.0,5.84063245]
["bitfinex","BTCUSD",1740054356551,0.90560504,97584.0,97583.0,5.83563245]
["bitfinex","BTCUSD",1740054356746,0.91260504,97584.0,97583.0,5.83663245]
["bitfinex","BTCUSD",1740054365606,0.83510504,97584.0,97583.0,5.83663245]
["bitfinex","BTCUSD",1740054367391,0.78730504,97584.0,97583.0,5.83195357]
["bitfinex","BTCUSD",1740054373605,0.78730504,97584.0,97583.0,5.83280457]
["bitfinex","BTCUSD",1740054377144,0.78002504,97584.0,97583.0,5.83280457]
["bitfinex","BTCUSD",1740054395782,0.80002504,97584.0,97583.0,5.83280457]
["bitfinex","BTCUSD",1740054405627,0.80002504,97584.0,97583.0,5.27042587]
["bitfinex","BTCUSD",1740054406029,0.80002504,97584.0,97583.0,4.14398452]
["bitfinex","BTCUSD",1740054406442,0.79302504,97584.0,97583.0,4.14298452]
["bitfinex","BTCUSD",1740054406823,0.80002504,97584.0,97583.0,4.11098452]
["bitfinex","BTCUSD",1740054407265,0.80002504,97584.0,97583.0,4.08598452]
["bitfinex","BTCUSD",1740054407600,0.79302504,97584.0,97583.0,4.04555952]
["bitfinex","BTCUSD",1740054408080,0.79302504,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054408275,0.78602504,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054408513,0.79330504,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054408861,0.80030504,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054409212,0.79276419,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054413013,0.90995073,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054414584,0.80730504,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054416545,0.75730504,97584.0,97583.0,4.04455952]
["bitfinex","BTCUSD",1740054418750,0.75730504,97584.0,97583.0,4.00324649]
["bitfinex","BTCUSD",1740054419346,0.75002504,97584.0,97583.0,4.00324649]
["bitfinex","BTCUSD",1740054419549,0.75730504,97584.0,97583.0,4.00324649]
["bitfinex","BTCUSD",1740054422908,0.84244814,97584.0,97583.0,4.00324649]
["bitfinex","BTCUSD",1740054423105,0.75730504,97584.0,97583.0,4.00324649]
["bitfinex","BTCUSD",1740054428848,0.78707212,97584.0,97583.0,4.00324649]
["bitfinex","BTCUSD",1740054435150,0.78707212,97584.0,97583.0,3.96238649]
["bitfinex","BTCUSD",1740054435354,0.78707212,97584.0,97583.0,3.04269249]
["bitfinex","BTCUSD",1740054435580,0.75730504,97584.0,97583.0,2.50844649]
["bitfinex","BTCUSD",1740054437189,0.85029195,97584.0,97583.0,2.50844649]
["bitfinex","BTCUSD",1740054441367,0.84301195,97584.0,97583.0,2.50844649]
["bitfinex","BTCUSD",1740054441600,0.85029195,97584.0,97583.0,2.50844649]
["bitfinex","BTCUSD",1740054445590,0.88009425,97584.0,97583.0,2.50844649]
["bitfinex","BTCUSD",1740054447538,0.88009425,97584.0,97583.0,2.48784649]
["bitfinex","BTCUSD",1740054449722,0.86009425,97584.0,97583.0,2.48784649]
["bitfinex","BTCUSD",1740054449971,0.88009425,97584.0,97583.0,2.48784649]
["bitfinex","BTCUSD",1740054453035,0.87281425,97584.0,97583.0,2.48784649]
["bitfinex","BTCUSD",1740054453211,0.88009425,97584.0,97583.0,2.48784649]
["bitfinex","BTCUSD",1740054454347,0.78710734,97584.0,97583.0,2.48784649]
["bitfinex","BTCUSD",1740054454558,0.78710734,97584.0,97583.0,2.56704649]
["bitfinex","BTCUSD",1740054457441,0.77982734,97584.0,97583.0,2.56704649]
["bitfinex","BTCUSD",1740054457640,0.77982734,97584.0,97583.0,2.36176069]
["bitfinex","BTCUSD",1740054457641,0.78746734,97584.0,97583.0,2.36176069]
["bitfinex","BTCUSD",1740054457871,0.75766504,97584.0,97583.0,2.28256069]
["bitfinex","BTCUSD",1740054458269,0.75766504,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054459990,0.77689273,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054462125,0.90002768,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054462452,0.92983052,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054464426,0.83745943,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054465968,0.80765659,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054466184,0.83746345,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054466748,0.80765659,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054467174,0.83746386,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054467370,0.94010955,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054468084,0.83746386,97584.0,97583.0,2.28725725]
["bitfinex","BTCUSD",1740054468750,0.84194866,97584.0,97583.0,2.25517979]
["bitfinex","BTCUSD",1740054469455,0.84194866,97584.0,97583.0,2.20898824]
["bitfinex","BTCUSD",1740054471545,0.83746386,97584.0,97583.0,2.20898824]
["bitfinex","BTCUSD",1740054473400,0.82982386,97584.0,97583.0,2.20898824]
["bitfinex","BTCUSD",1740054473653,0.80001659,97584.0,97583.0,2.20898824]
["bitfinex","BTCUSD",1740054473833,0.80001659,97584.0,97583.0,2.29088824]
["bitfinex","BTCUSD",1740054474231,0.62630359,97584.0,97583.0,2.29088824]
["bitfinex","BTCUSD",1740054474439,0.61176274,97584.0,97583.0,2.33798824]
["bitfinex","BTCUSD",1740054474650,0.63176274,97584.0,97583.0,2.33798824]
["bitfinex","BTCUSD",1740054474845,0.80001659,97584.0,97583.0,2.33798824]
["bitfinex","BTCUSD",1740054475026,0.64630359,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054475227,0.62630359,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054475649,0.80001659,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054476208,0.78001659,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054476374,0.80001659,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054476900,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054477480,0.59553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054477674,0.61553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054477882,0.59553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054478084,0.61553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054478295,0.59553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054478875,0.74925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054479094,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054480172,0.79997594,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054481638,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054482557,0.74925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054482773,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054484429,0.74925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054484649,0.79996708,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054484864,0.78542623,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054485922,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054488490,0.75471188,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054488926,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054494578,0.74925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054494799,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054504333,0.61553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054507662,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054507864,0.46553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054508722,0.61553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054508917,0.76925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054509148,0.61553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054509989,0.59553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054511541,0.44553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054511926,0.59553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054513022,0.74925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054513217,0.59553973,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054513686,0.74925273,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054515848,0.75365349,97584.0,97583.0,2.23798824]
["bitfinex","BTCUSD",1740054519402,0.75365349,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054526896,0.7344258,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054544783,0.5807128,97584.0,97583.0,2.18568824]
["bitfinex","BTCUSD",1740054544989,0.4307128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054545410,0.7344258,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054545591,0.5807128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054545786,0.5737128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054546014,0.7274258,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054546428,0.7204258,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054546645,0.5537128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054546794,0.5467128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054547327,0.5537128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054547494,0.5467128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054547699,0.5607128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054548144,0.5537128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054548572,0.5607128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054555099,0.7144258,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054555840,0.5607128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054556053,0.7144258,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054556277,0.5607128,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054556451,0.7144258,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054556772,0.71002504,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054557954,0.55631204,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054558147,0.71002504,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054558371,0.55631204,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054559565,0.71002504,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054563011,0.55631204,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054563647,0.71002504,97584.0,97583.0,2.23158824]
["bitfinex","BTCUSD",1740054569390,0.71002504,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054578243,0.73002504,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054594967,0.75002504,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054596223,0.73602504,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054596440,0.75002504,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054596623,0.7797965,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054606011,0.78417939,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054610247,0.80339416,97584.0,97583.0,2.10898824]
["bitfinex","BTCUSD",1740054610674,0.80339416,97584.0,97583.0,2.07691261]
["bitfinex","BTCUSD",1740054611826,0.79639416,97584.0,97583.0,2.07691261]
["bitfinex","BTCUSD",1740054612047,0.80339416,97584.0,97583.0,2.07691261]
["bitfinex","BTCUSD",1740054612435,0.78939416,97584.0,97583.0,2.07691261]
["bitfinex","BTCUSD",1740054612613,0.79639416,97584.0,97583.0,2.03611218]
["bitfinex","BTCUSD",1740054612817,0.80339416,97584.0,97583.0,2.03611218]
["bitfinex","BTCUSD",1740054613016,0.79639416,97584.0,97583.0,2.03611218]
["bitfinex","BTCUSD",1740054613395,0.79639416,97584.0,97583.0,1.99703563]
["bitfinex","BTCUSD",1740054613596,0.86926839,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054613827,0.87626839,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054614190,0.7609427,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054614386,0.7809427,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054614597,0.7609427,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054615242,0.7536227,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054615460,0.7609427,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054615663,0.7736227,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054619852,0.7536227,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054620412,0.7336227,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054620553,0.7536227,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054620781,0.7536227,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054620975,0.5999097,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054621295,0.7536227,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054621940,0.7466227,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054622276,0.7536227,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054625695,0.7536227,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054634237,0.78434215,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054637802,0.73440793,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054638185,0.78432107,97584.0,97583.0,1.79960963]
["bitfinex","BTCUSD",1740054646707,0.78432107,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054649811,0.76978022,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054650502,0.78432107,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054651311,0.77732107,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054651873,0.78432107,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054652052,0.77732107,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054652252,0.77032107,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054652492,0.78432107,97584.0,97583.0,1.72370963]
["bitfinex","BTCUSD",1740054653863,0.78432107,97584.0,97583.0,1.69163643]
["bitfinex","BTCUSD",1740054659545,0.76432107,97584.0,97583.0,1.69163643]
["bitfinex","BTCUSD",1740054659963,0.76432107,97584.0,97583.0,1.77243643]
["bitfinex","BTCUSD",1740054662025,0.61060807,97584.0,97583.0,1.77243643]
["bitfinex","BTCUSD",1740054662203,0.76432107,97584.0,97583.0,1.77243643]
["bitfinex","BTCUSD",1740054662642,0.61060807,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054665451,0.59560807,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054667236,0.43106722,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054668260,0.41706722,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054668666,0.42406722,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054669580,0.44560807,97584.0,97583.0,1.81843643]
["bitfinex","BTCUSD",1740054669760,0.44560807,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054670169,0.43860807,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054670377,0.44560807,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054670521,0.43860807,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054671141,0.44560807,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054681144,0.43106722,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054687187,0.10636722,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054688085,0.07565144,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054694903,0.03800575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054695722,0.02400575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054696101,0.03000575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054696501,0.02400575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054696903,0.03600575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054697360,0.02900575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054697487,0.03600575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054698816,0.02400575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054699276,0.02500575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054699870,0.02400575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054700064,0.02600575,97584.0,97583.0,1.97215143]
["bitfinex","BTCUSD",1740054700232,0.02600575,97584.0,97583.0,1.97315143]
["bitfinex","BTCUSD",1740054706888,0.00680839,97584.0,97583.0,1.97315143]
["bitfinex","BTCUSD",1740054707982,0.0024255,97584.0,97583.0,1.97315143]
["bitfinex","BTCUSD",1740054725392,0.0024255,97584.0,97583.0,1.97270134]
["bitfinex","BTCUSD",1740054733627,5e-07,97584.0,97583.0,1.97270134]
["bitfinex","BTCUSD",1740054735920,0.3247,97619.0,97583.0,1.97270134]
["bitfinex","BTCUSD",1740054735921,0.01100334,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1740054736336,0.01134785,97605.0,97604.0,0.15888287]
["bitfinex","BTCUSD",1740054736673,0.01134785,97605.0,97604.0,0.23528287]
["bitfinex","BTCUSD",1740054737709,0.01534785,97605.0,97604.0,0.23528287]
["bitfinex","BTCUSD",1740054738341,0.03455558,97605.0,97604.0,0.23528287]
["bitfinex","BTCUSD",1740054739704,0.03455558,97605.0,97604.0,0.24540339]
["bitfinex","BTCUSD",1740054740410,5.8e-07,97609.0,97608.0,0.281775]
["bitfinex","BTCUSD",1740054740814,5.8e-07,97609.0,97608.0,0.28694171]
["bitfinex","BTCUSD",1740054741559,0.00200058,97609.0,97608.0,0.28694171]
["bitfinex","BTCUSD",1740054743127,0.00500058,97609.0,97608.0,0.281775]
["bitfinex","BTCUSD",1740054747375,0.00919457,97609.0,97608.0,0.281775]
["bitfinex","BTCUSD",1740054749653,0.00500058,97609.0,97608.0,0.281775]
["bitfinex","BTCUSD",1740054750896,0.00542598,97609.0,97608.0,0.281775]
["bitfinex","BTCUSD",1740054751314,0.10807167,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1740054753259,0.00542598,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1740054756575,0.00962077,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1740054757998,0.00542598,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1740054762805,0.00542598,97609.0,97608.0,0.1545258]
["bitfinex","BTCUSD",1740054763283,0.00962439,97609.0,97608.0,0.1545258]
["bitfinex","BTCUSD",1740054764615,0.02882973,97609.0,97608.0,0.1545258]
["bitfinex","BTCUSD",1740054765898,0.00962439,97609.0,97608.0,0.1545258]
["bitfinex","BTCUSD",1740054768800,0.00962439,97609.0,97608.0,0.2802258]
["bitfinex","BTCUSD",1740054772175,0.00542598,97609.0,97608.0,0.2802258]
["bitfinex","BTCUSD",1740054776806,9.8e-07,97609.0,97608.0,0.2802258]
["bitfinex","BTCUSD",1740054781966,9.8e-07,97609.0,97608.0,0.2852258]
["bitfinex","BTCUSD",1740054782577,0.0004255,97627.0,97621.0,0.153655]
["bitfinex","BTCUSD",1740054785541,0.0004255,97627.0,97621.0,0.282055]
["bitfinex","BTCUSD",1740054785740,0.0024254,97622.0,97621.0,0.282055]
["bitfinex","BTCUSD",1740054788603,0.0004255,97627.0,97621.0,0.282055]
["bitfinex","BTCUSD",1740054788604,1e-06,97623.0,97621.0,0.282055]
["bitfinex","BTCUSD",1740054788761,0.0004254,97632.0,97621.0,0.282055]
["bitfinex","BTCUSD",1740054788762,0.11216293,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1740054788960,0.21480862,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1740054790498,0.21480862,97643.0,97642.0,0.285022]
["bitfinex","BTCUSD",1740054791172,0.21780862,97643.0,97642.0,0.285022]
["bitfinex","BTCUSD",1740054791597,0.21480862,97643.0,97642.0,0.285022]
["bitfinex","BTCUSD",1740054791829,0.21680862,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1740054792215,0.21880862,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1740054792769,0.21480862,97643.0,97628.0,0.0795]
["bitfinex","BTCUSD",1740054792981,0.10264569,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1740054793688,0.18224569,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1740054793906,0.10264569,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1740054794299,0.18224569,97642.0,97615.0,0.0775]
["bitfinex","BTCUSD",1740054794511,0.18224569,97642.0,97635.0,0.153632]
["bitfinex","BTCUSD",1740054794935,0.18224569,97642.0,97633.0,0.204848]
["bitfinex","BTCUSD",1740054795123,0.18224569,97642.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054795545,0.19424569,97642.0,97630.0,0.10597335]
["bitfinex","BTCUSD",1740054795846,0.18924569,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1740054796120,0.18724569,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1740054796268,0.18224569,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1740054796471,0.18724569,97642.0,97631.0,0.204852]
["bitfinex","BTCUSD",1740054796669,0.18724569,97642.0,97630.0,0.10597335]
["bitfinex","BTCUSD",1740054797018,0.18724569,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1740054797220,0.18767109,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1740054797421,0.18767109,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1740054797766,0.19267109,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1740054798020,0.18767109,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1740054798221,0.19267109,97642.0,97634.0,0.153634]
["bitfinex","BTCUSD",1740054799392,0.19267109,97642.0,97632.0,0.204848]
["bitfinex","BTCUSD",1740054799595,0.25264569,97641.0,97608.0,0.0008508]
["bitfinex","BTCUSD",1740054799848,0.25264569,97641.0,97610.0,0.10597335]
["bitfinex","BTCUSD",1740054800169,0.15363,97637.0,97627.0,0.153644]
["bitfinex","BTCUSD",1740054800329,0.10264569,97636.0,97627.0,0.153644]
["bitfinex","BTCUSD",1740054800544,0.10264569,97636.0,97628.0,0.153643]
["bitfinex","BTCUSD",1740054800750,0.10264569,97636.0,97626.0,0.204862]
["bitfinex","BTCUSD",1740054800923,0.10264569,97636.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054801131,0.25627669,97636.0,97628.0,0.153643]
["bitfinex","BTCUSD",1740054801365,0.25627669,97636.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054802291,0.25627669,97636.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054802292,0.0803,97635.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054802442,0.153655,97622.0,97614.0,0.153666]
["bitfinex","BTCUSD",1740054802648,0.10264569,97621.0,97614.0,0.153666]
["bitfinex","BTCUSD",1740054802874,0.10264569,97621.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054803076,0.10264569,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1740054803280,0.10264569,97621.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054803481,0.20488,97619.0,97609.0,0.1545238]
["bitfinex","BTCUSD",1740054803693,0.10264569,97618.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054804306,0.10264569,97618.0,97611.0,0.15367]
["bitfinex","BTCUSD",1740054804447,0.10264569,97618.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054804656,0.10264569,97618.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740054804896,0.10264569,97618.0,97610.0,0.204896]
["bitfinex","BTCUSD",1740054805086,0.10264569,97618.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054805087,0.10264569,97618.0,97611.0,0.204894]
["bitfinex","BTCUSD",1740054805522,0.10964569,97618.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740054805714,0.10964569,97618.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054805715,0.10264569,97618.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740054806099,0.10964569,97618.0,97610.0,0.205897]
["bitfinex","BTCUSD",1740054806281,0.10964569,97618.0,97610.0,0.204897]
["bitfinex","BTCUSD",1740054806487,0.10964569,97618.0,97617.0,0.153661]
["bitfinex","BTCUSD",1740054806687,0.11664569,97618.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054806937,0.11664569,97618.0,97612.0,0.20589]
["bitfinex","BTCUSD",1740054806938,0.12364569,97618.0,97612.0,0.001]
["bitfinex","BTCUSD",1740054807160,0.12364569,97618.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054807482,0.11664569,97618.0,97612.0,0.205891]
["bitfinex","BTCUSD",1740054807656,0.27030569,97618.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054807989,0.26330569,97618.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054808401,0.27030569,97618.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054808695,0.10964569,97618.0,97610.0,0.204897]
["bitfinex","BTCUSD",1740054808925,0.11664569,97618.0,97613.0,0.154666]
["bitfinex","BTCUSD",1740054809064,0.10964569,97618.0,97613.0,0.154666]
["bitfinex","BTCUSD",1740054809248,0.10964569,97618.0,97613.0,0.001]
["bitfinex","BTCUSD",1740054809451,0.153663,97617.0,97613.0,0.001]
["bitfinex","BTCUSD",1740054809677,0.10264569,97616.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740054809871,0.25630869,97616.0,97611.0,0.1545204]
["bitfinex","BTCUSD",1740054810074,0.10264569,97616.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740054810483,0.204886,97615.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740054810692,0.10264569,97614.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740054811300,0.10264569,97614.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740054811600,0.10264569,97614.0,97613.0,0.154668]
["bitfinex","BTCUSD",1740054811806,0.10264569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054812066,0.10264569,97614.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740054812242,0.10964569,97614.0,97611.0,0.1555204]
["bitfinex","BTCUSD",1740054812460,0.10964569,97614.0,97611.0,0.1545204]
["bitfinex","BTCUSD",1740054812664,0.11664569,97614.0,97611.0,0.1545204]
["bitfinex","BTCUSD",1740054812824,0.12364569,97614.0,97613.0,0.001]
["bitfinex","BTCUSD",1740054813028,0.11664569,97614.0,97611.0,0.1545204]
["bitfinex","BTCUSD",1740054813551,0.11664569,97614.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740054813753,0.10964569,97614.0,97611.0,0.1545204]
["bitfinex","BTCUSD",1740054814131,0.27031169,97614.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740054814255,0.11664569,97614.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740054814497,0.27731269,97614.0,97611.0,0.0018504]
["bitfinex","BTCUSD",1740054815476,0.12364569,97614.0,97611.0,0.1555194]
["bitfinex","BTCUSD",1740054815729,0.11664569,97614.0,97611.0,0.0018504]
["bitfinex","BTCUSD",1740054816150,0.12364569,97614.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740054816705,0.12364569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054816911,0.11664569,97614.0,97611.0,0.2067444]
["bitfinex","BTCUSD",1740054817111,0.11664569,97614.0,97612.0,0.153668]
["bitfinex","BTCUSD",1740054817312,0.12364569,97614.0,97612.0,0.153668]
["bitfinex","BTCUSD",1740054817512,0.10964569,97614.0,97612.0,0.153668]
["bitfinex","BTCUSD",1740054817928,0.11664569,97614.0,97612.0,0.154668]
["bitfinex","BTCUSD",1740054818363,0.11664569,97614.0,97612.0,0.001]
["bitfinex","BTCUSD",1740054818583,0.11664569,97614.0,97612.0,0.154669]
["bitfinex","BTCUSD",1740054818784,0.10964569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054819183,0.10964569,97614.0,97612.0,0.001]
["bitfinex","BTCUSD",1740054819461,0.10964569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054819665,0.11664569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054820075,0.10964569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054820592,0.11664569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740054820803,0.10964569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054820998,0.11664569,97614.0,97613.0,0.1555184]
["bitfinex","BTCUSD",1740054822048,0.10964569,97614.0,97613.0,0.1555184]
["bitfinex","BTCUSD",1740054822800,0.11664569,97614.0,97613.0,0.1555184]
["bitfinex","BTCUSD",1740054823010,0.11664569,97614.0,97613.0,0.0018504]
["bitfinex","BTCUSD",1740054824665,0.27031169,97614.0,97613.0,0.0018504]
["bitfinex","BTCUSD",1740054825399,0.26331169,97614.0,97613.0,0.0018504]
["bitfinex","BTCUSD",1740054825820,0.26331169,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054826640,0.10964569,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054827004,0.10964569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054827205,0.11664569,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054827435,0.11664569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054827612,0.11664569,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054830287,0.11664569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054830814,0.11664569,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054831826,0.27031169,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054838619,0.42031169,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054841178,0.43485254,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054842497,0.28118654,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054842649,0.26664569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054843057,0.26664569,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054843399,0.26664569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054845839,0.26664569,97614.0,97613.0,0.0008504]
["bitfinex","BTCUSD",1740054846344,0.26664569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054848942,0.11664569,97614.0,97613.0,0.1545184]
["bitfinex","BTCUSD",1740054849319,0.11664569,97614.0,97613.0,0.2334184]
["bitfinex","BTCUSD",1740054849731,0.10964569,97614.0,97613.0,0.2334184]
["bitfinex","BTCUSD",1740054849931,0.10264569,97614.0,97613.0,0.2334184]
["bitfinex","BTCUSD",1740054850145,0.10564569,97614.0,97613.0,0.2334184]
["bitfinex","BTCUSD",1740054850491,0.10964569,97614.0,97613.0,0.2334184]
["bitfinex","BTCUSD",1740054852109,0.007,97614.0,97613.0,0.2334184]
["bitfinex","BTCUSD",1740054852351,0.007,97614.0,97613.0,0.2796184]
["bitfinex","BTCUSD",1740054853289,0.004,97614.0,97613.0,0.2796184]
["bitfinex","BTCUSD",1740054853527,0.153633,97636.0,97614.0,0.0822]
["bitfinex","BTCUSD",1740054853731,0.10264569,97635.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054854135,0.10264569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054854460,0.10264569,97635.0,97631.0,0.153639]
["bitfinex","BTCUSD",1740054854760,0.10264569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054854960,0.10864569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054855112,0.10864569,97635.0,97630.0,0.001]
["bitfinex","BTCUSD",1740054855519,0.11464569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054856128,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054856348,0.11464569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054856547,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054856966,0.11464569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054857278,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054857473,0.11464569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054857888,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054858091,0.11464569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054859233,0.11464569,97635.0,97633.0,0.153636]
["bitfinex","BTCUSD",1740054860139,0.10864569,97635.0,97633.0,0.153636]
["bitfinex","BTCUSD",1740054860554,0.11464569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054860697,0.10864569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054861102,0.11464569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054861349,0.11464569,97635.0,97630.0,0.204853]
["bitfinex","BTCUSD",1740054861556,0.10864569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054862089,0.11464569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054862253,0.11464569,97635.0,97630.0,0.204853]
["bitfinex","BTCUSD",1740054862453,0.11464569,97635.0,97632.0,0.153636]
["bitfinex","BTCUSD",1740054862772,0.10864569,97635.0,97631.0,0.153638]
["bitfinex","BTCUSD",1740054863107,0.11464569,97635.0,97631.0,0.153638]
["bitfinex","BTCUSD",1740054863308,0.11464569,97635.0,97630.0,0.204853]
["bitfinex","BTCUSD",1740054863538,0.11464569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054863983,0.10864569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054864311,0.11464569,97635.0,97633.0,0.153636]
["bitfinex","BTCUSD",1740054864517,0.10264569,97635.0,97632.0,0.153637]
["bitfinex","BTCUSD",1740054864687,0.10264569,97635.0,97630.0,0.204853]
["bitfinex","BTCUSD",1740054864897,0.10864569,97635.0,97627.0,0.20486]
["bitfinex","BTCUSD",1740054865055,0.10864569,97635.0,97633.0,0.153635]
["bitfinex","BTCUSD",1740054865830,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054866172,0.10264569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054866373,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054866575,0.11464569,97635.0,97633.0,0.153635]
["bitfinex","BTCUSD",1740054866820,0.10864569,97635.0,97633.0,0.153635]
["bitfinex","BTCUSD",1740054867196,0.11464569,97635.0,97633.0,0.153635]
["bitfinex","BTCUSD",1740054867622,0.10864569,97635.0,97634.0,0.278935]
["bitfinex","BTCUSD",1740054867855,0.12064569,97635.0,97634.0,0.1253]
["bitfinex","BTCUSD",1740054868050,0.12064569,97635.0,97633.0,0.153636]
["bitfinex","BTCUSD",1740054868372,0.12064569,97635.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054868502,0.11464569,97635.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054868711,0.12064569,97635.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054868957,0.10864569,97635.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054869159,0.10264569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054869315,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054869534,0.11464569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054869958,0.12064569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054870154,0.10864569,97635.0,97634.0,0.281135]
["bitfinex","BTCUSD",1740054870630,0.11464569,97635.0,97634.0,0.281135]
["bitfinex","BTCUSD",1740054870760,0.10864569,97635.0,97634.0,0.281135]
["bitfinex","BTCUSD",1740054871130,0.11464569,97635.0,97634.0,0.281135]
["bitfinex","BTCUSD",1740054871690,0.11464569,97635.0,97634.0,0.1275]
["bitfinex","BTCUSD",1740054871902,0.11464569,97635.0,97634.0,0.281135]
["bitfinex","BTCUSD",1740054873761,0.10264569,97635.0,97634.0,0.281135]
["bitfinex","BTCUSD",1740054874193,0.11264569,97635.0,97634.0,0.281135]
["bitfinex","BTCUSD",1740054875331,0.11264569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054875556,0.10764569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054875837,0.10764569,97635.0,97626.0,0.2057118]
["bitfinex","BTCUSD",1740054875838,0.19154569,97635.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054876008,0.10864569,97635.0,97626.0,0.1544968]
["bitfinex","BTCUSD",1740054876187,0.10864569,97635.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054876606,0.10864569,97635.0,97628.0,0.204857]
["bitfinex","BTCUSD",1740054876815,0.11464569,97635.0,97634.0,0.154635]
["bitfinex","BTCUSD",1740054877018,0.10864569,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1740054877237,0.10264569,97635.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054877447,0.153635,97634.0,97627.0,0.204861]
["bitfinex","BTCUSD",1740054877762,0.10264569,97633.0,97627.0,0.204861]
["bitfinex","BTCUSD",1740054877919,0.10264569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054878119,0.10264569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054878624,0.10264569,97633.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054878625,0.10264569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054879029,0.10964569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054880049,0.10964569,97633.0,97628.0,0.204859]
["bitfinex","BTCUSD",1740054880254,0.10864569,97633.0,97628.0,0.204859]
["bitfinex","BTCUSD",1740054880499,0.10864569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054880691,0.11564569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054881015,0.10864569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054881430,0.11564569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054881767,0.10864569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054881978,0.10864569,97633.0,97630.0,0.153639]
["bitfinex","BTCUSD",1740054882222,0.10264569,97633.0,97628.0,0.204857]
["bitfinex","BTCUSD",1740054882446,0.10264569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054882659,0.11664569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054882775,0.10964569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054882979,0.11664569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054883407,0.10964569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054883670,0.11664569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054884165,0.10964569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054884400,0.10264569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054885015,0.10964569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054885216,0.11664569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054885537,0.10264569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054885732,0.10964569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054885940,0.11664569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054886134,0.11664569,97633.0,97626.0,0.0008508]
["bitfinex","BTCUSD",1740054886314,0.11664569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054886715,0.11664569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054887126,0.10964569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054887346,0.10264569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054887877,0.10964569,97633.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740054888075,0.10964569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054888507,0.10264569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054888715,0.11664569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054888922,0.10964569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054889331,0.27028169,97633.0,97628.0,0.153643]
["bitfinex","BTCUSD",1740054889935,0.11664569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054890343,0.10964569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054890554,0.11664569,97633.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740054891004,0.11664569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054891211,0.10964569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054891415,0.11664569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054891621,0.01422569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054891900,0.00722569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054892298,0.01422569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054892705,0.00722569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054892882,0.01422569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054893084,0.00722569,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1740054893495,0.01422569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054893660,0.00722569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054894283,0.01422569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054894716,0.01422569,97633.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740054894928,0.01422569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054895555,0.00722569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054895757,0.00022569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054896083,0.01422569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054897287,0.00722569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054897515,0.00722569,97633.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054897716,0.01422569,97633.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054898013,0.16786269,97633.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054899216,0.01422569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054899357,0.16786169,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054899873,0.01422569,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054901568,0.16786169,97633.0,97629.0,0.1544928]
["bitfinex","BTCUSD",1740054902687,0.16786169,97633.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054902888,0.153638,97632.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054903110,0.10264569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054905245,0.10964569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054905643,0.11564569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054910546,0.013,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054911331,0.10864569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054911544,0.10264569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054911755,0.11564569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054911954,0.10964569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054912292,0.11564569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054912830,0.10964569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054913003,0.11564569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054913688,0.10864569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054914151,0.006,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054914620,0.007,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054915198,0.013,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054915400,0.006,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054915606,0.013,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054916020,0.007,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054916516,0.10964569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054916922,0.11664569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054917336,0.11564569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054917517,0.10264569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054917722,0.10964569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054918098,0.11664569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054918575,0.12264569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054918714,0.10264569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054919141,0.10964569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054920157,0.11664569,97631.0,97630.0,0.1252]
["bitfinex","BTCUSD",1740054920825,0.11664569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054921414,0.11664569,97631.0,97630.0,0.00678943]
["bitfinex","BTCUSD",1740054921819,0.10264569,97631.0,97630.0,0.00678943]
["bitfinex","BTCUSD",1740054921998,0.10964569,97631.0,97630.0,0.00678943]
["bitfinex","BTCUSD",1740054922206,0.11564569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054923311,0.10864569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054923517,0.11564569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054924034,0.10264569,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054924232,0.11564569,97631.0,97630.0,0.0832]
["bitfinex","BTCUSD",1740054924768,0.10964569,97631.0,97630.0,0.08997113]
["bitfinex","BTCUSD",1740054924972,0.11564569,97631.0,97630.0,0.08997113]
["bitfinex","BTCUSD",1740054925532,0.012,97631.0,97630.0,0.08997113]
["bitfinex","BTCUSD",1740054926378,0.012,97631.0,97630.0,0.08806438]
["bitfinex","BTCUSD",1740054927031,0.007,97631.0,97630.0,0.08806438]
["bitfinex","BTCUSD",1740054927421,0.014,97631.0,97630.0,0.08806438]
["bitfinex","BTCUSD",1740054927959,0.02,97631.0,97630.0,0.08806438]
["bitfinex","BTCUSD",1740054928168,0.013,97631.0,97630.0,0.00486438]
["bitfinex","BTCUSD",1740054928500,0.007,97631.0,97630.0,0.00486438]
["bitfinex","BTCUSD",1740054928702,0.014,97631.0,97630.0,0.00486438]
["bitfinex","BTCUSD",1740054929002,0.007,97631.0,97630.0,0.00486438]
["bitfinex","BTCUSD",1740054929429,0.0004254,97633.0,97630.0,0.00486438]
["bitfinex","BTCUSD",1740054929614,0.10264569,97632.0,97630.0,0.00486438]
["bitfinex","BTCUSD",1740054929783,0.10264569,97632.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054930142,0.007,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054930588,0.10264569,97632.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054930786,0.006,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054930990,0.10964569,97632.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054931316,0.007,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054931712,0.10264569,97632.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054931930,0.013,97631.0,97629.0,0.0008508]
["bitfinex","BTCUSD",1740054932116,0.013,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054932527,0.02,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054932826,0.02,97631.0,97630.0,0.15816191]
["bitfinex","BTCUSD",1740054933407,0.013,97631.0,97630.0,0.15816191]
["bitfinex","BTCUSD",1740054933729,0.007,97631.0,97630.0,0.15816191]
["bitfinex","BTCUSD",1740054934276,0.006,97631.0,97630.0,0.15816191]
["bitfinex","BTCUSD",1740054934447,0.013,97631.0,97630.0,0.15816191]
["bitfinex","BTCUSD",1740054934603,0.019,97631.0,97630.0,0.15816191]
["bitfinex","BTCUSD",1740054942628,0.12164569,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054943407,0.12164569,97631.0,97630.0,0.01021089]
["bitfinex","BTCUSD",1740054947928,0.27528469,97631.0,97630.0,0.01021089]
["bitfinex","BTCUSD",1740054948956,0.27528469,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054950385,0.27528469,97631.0,97630.0,0.00958928]
["bitfinex","BTCUSD",1740054950586,0.27528469,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054950791,0.43982554,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054951428,0.46957895,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054951850,0.45757895,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054952270,0.78227895,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054952441,0.79263101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054952652,0.80695101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054953220,0.79995101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054953629,0.80695101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054953828,0.87675101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054954075,0.86975101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054954299,0.87675101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054955060,0.86975101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054955289,0.87675101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054955644,0.86975101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054955850,0.87675101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054956048,0.88375101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054957174,0.87675101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054957375,0.88375101,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054958164,0.8189576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054958693,0.8119576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054958966,0.8189576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054959174,0.8119576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054959582,0.8189576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054959785,0.8881576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054960646,0.8811576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054960848,0.8881576,97631.0,97630.0,0.00452091]
["bitfinex","BTCUSD",1740054961471,0.8881576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054961691,0.8811576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054961834,0.8881576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054962195,0.8811576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054962408,0.8741576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054962587,0.8881576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054962944,0.8681576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054963150,0.8881576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054963353,0.8541576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054963600,0.8681576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054964178,0.8538376,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054964424,0.8611576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054964661,0.7111576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054964786,0.8611576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054964992,0.8541576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054965209,0.8611576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054965437,0.8681576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054965605,0.7913576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054966803,0.7840376,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054967001,0.7421576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054968159,0.5921576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054969948,0.7421576,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054972064,0.5885186,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054972267,0.57084654,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054972472,0.40630569,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054972674,0.55994469,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054972871,0.70994469,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054973076,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054979779,0.7533695,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054981260,0.7463695,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054981479,0.7533695,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054982074,0.7463695,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054982243,0.7533695,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054995746,0.5997305,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054996584,0.57001306,97631.0,97630.0,0.01080031]
["bitfinex","BTCUSD",1740054996793,0.57001306,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054996947,0.57001306,97631.0,97630.0,0.01080031]
["bitfinex","BTCUSD",1740054997150,0.72365206,97631.0,97630.0,0.01080031]
["bitfinex","BTCUSD",1740054997358,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054997560,0.57001306,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054998024,0.57001306,97631.0,97630.0,0.01080031]
["bitfinex","BTCUSD",1740054998176,0.57001306,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740054998554,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055000684,0.57001306,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055001184,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055001585,0.57001306,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055001827,0.57001306,97631.0,97630.0,0.08707171]
["bitfinex","BTCUSD",1740055002429,0.72365206,97631.0,97630.0,0.08707171]
["bitfinex","BTCUSD",1740055002604,0.71665206,97631.0,97630.0,0.08707171]
["bitfinex","BTCUSD",1740055003791,0.70965206,97631.0,97630.0,0.08707171]
["bitfinex","BTCUSD",1740055003947,0.72365206,97631.0,97630.0,0.08707171]
["bitfinex","BTCUSD",1740055006040,0.57001306,97631.0,97630.0,0.08707171]
["bitfinex","BTCUSD",1740055006292,0.55547221,97631.0,97630.0,0.24613119]
["bitfinex","BTCUSD",1740055006466,0.40547221,97631.0,97630.0,0.24613119]
["bitfinex","BTCUSD",1740055009924,0.40547221,97631.0,97630.0,0.09249019]
["bitfinex","BTCUSD",1740055012225,0.55911121,97631.0,97630.0,0.09249019]
["bitfinex","BTCUSD",1740055012428,0.40547221,97631.0,97630.0,0.09249019]
["bitfinex","BTCUSD",1740055012629,0.57365206,97631.0,97630.0,0.01079019]
["bitfinex","BTCUSD",1740055012990,0.57365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055020433,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055020648,0.75339864,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055025119,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055025323,0.75340127,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055025718,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055026070,0.75340372,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055032793,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055033021,0.75340971,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055034081,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055036804,0.75340808,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055037102,0.59976908,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055037277,0.57001306,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055037682,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055037858,0.57001306,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055038062,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055040093,0.75341003,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055040296,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055040440,0.75341185,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055041569,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055044589,0.75342016,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055047759,0.72365206,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055048120,0.75343516,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055073925,0.59979616,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055074134,0.75343516,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055074472,0.59979616,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055074675,0.75343516,97631.0,97630.0,0.08367171]
["bitfinex","BTCUSD",1740055075090,0.75343516,97631.0,97630.0,0.09005562]
["bitfinex","BTCUSD",1740055075294,0.75343516,97631.0,97630.0,0.08367171]
["bitfinex","BTCUSD",1740055076060,0.59979616,97631.0,97630.0,0.08367171]
["bitfinex","BTCUSD",1740055076259,0.75343516,97631.0,97630.0,0.08367171]
["bitfinex","BTCUSD",1740055077474,0.75343516,97631.0,97630.0,0.09005562]
["bitfinex","BTCUSD",1740055077646,0.75343516,97631.0,97630.0,0.08367171]
["bitfinex","BTCUSD",1740055077995,0.75343516,97631.0,97630.0,0.09005562]
["bitfinex","BTCUSD",1740055080222,0.59979616,97631.0,97630.0,0.09005562]
["bitfinex","BTCUSD",1740055080638,0.75343516,97631.0,97630.0,0.08367171]
["bitfinex","BTCUSD",1740055080945,0.59979616,97631.0,97630.0,0.09005451]
["bitfinex","BTCUSD",1740055082064,0.58525531,97631.0,97630.0,0.24369551]
["bitfinex","BTCUSD",1740055082269,0.55547221,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055083683,0.40547221,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055088348,0.08077221,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055089799,0.0144254,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055090862,0.0074254,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055092258,0.0144254,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055092427,0.0074254,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055092828,0.0114254,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055093030,0.0044254,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055093231,0.0094254,97631.0,97630.0,0.28929551]
["bitfinex","BTCUSD",1740055095969,0.0094254,97631.0,97630.0,0.28767673]
["bitfinex","BTCUSD",1740055103809,0.0094254,97631.0,97630.0,0.13403573]
["bitfinex","BTCUSD",1740055103975,0.1630644,97631.0,97630.0,0.13403573]
["bitfinex","BTCUSD",1740055104346,0.26571009,97631.0,97630.0,0.13403573]
["bitfinex","BTCUSD",1740055104546,0.26571009,97631.0,97630.0,0.12927171]
["bitfinex","BTCUSD",1740055105961,0.11207109,97631.0,97630.0,0.28291271]
["bitfinex","BTCUSD",1740055106315,0.11207109,97631.0,97630.0,0.28767639]
["bitfinex","BTCUSD",1740055110535,0.11207109,97631.0,97630.0,0.01013539]
["bitfinex","BTCUSD",1740055111983,0.43025094,97631.0,97630.0,0.01013539]
["bitfinex","BTCUSD",1740055112211,0.27661194,97631.0,97630.0,0.01013539]
["bitfinex","BTCUSD",1740055112415,0.26207109,97631.0,97630.0,0.00537171]
["bitfinex","BTCUSD",1740055112594,0.11207109,97631.0,97630.0,0.15901271]
["bitfinex","BTCUSD",1740055112786,0.11207109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055113156,0.10707109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055113453,0.11407109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055113602,0.11007109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055113808,0.11707109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055114398,0.11007109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055114571,0.11507109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055114718,0.10307109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055115242,0.11007109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055115401,0.11607109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055115643,0.10907109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055115838,0.11607109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055116457,0.10907109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055116676,0.11607109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055117490,0.11007109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055117740,0.11707109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055118239,0.11007109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055118393,0.11707109,97631.0,97630.0,0.16378114]
["bitfinex","BTCUSD",1740055124887,0.11707109,97631.0,97630.0,0.24148114]
["bitfinex","BTCUSD",1740055126281,0.0144254,97631.0,97630.0,0.24148114]
["bitfinex","BTCUSD",1740055134160,0.0004254,97631.0,97630.0,0.24148114]
["bitfinex","BTCUSD",1740055134356,0.0064254,97631.0,97630.0,0.24148114]
["bitfinex","BTCUSD",1740055134952,0.0034254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055135515,0.0054254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055135907,0.0034254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055136095,0.0004254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055136397,0.0024254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055136576,0.0004254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055136964,0.0034254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055137213,0.0064254,97631.0,97630.0,0.37618114]
["bitfinex","BTCUSD",1740055142995,0.0064254,97631.0,97630.0,0.38034117]
["bitfinex","BTCUSD",1740055144704,0.0064254,97631.0,97630.0,0.22670017]
["bitfinex","BTCUSD",1740055144917,0.0064254,97631.0,97630.0,0.38034117]
["bitfinex","BTCUSD",1740055146504,0.0064254,97631.0,97630.0,0.30264117]
["bitfinex","BTCUSD",1740055155325,0.10907109,97631.0,97630.0,0.14900017]
["bitfinex","BTCUSD",1740055156054,0.10607109,97631.0,97630.0,0.14900017]
["bitfinex","BTCUSD",1740055156417,0.10807109,97631.0,97630.0,0.14900017]
["bitfinex","BTCUSD",1740055156589,0.11307109,97631.0,97630.0,0.14900017]
["bitfinex","BTCUSD",1740055156790,0.11307109,97631.0,97630.0,0.04657017]
["bitfinex","BTCUSD",1740055157011,0.11307109,97631.0,97630.0,0.05277278]
["bitfinex","BTCUSD",1740055157389,0.11307109,97631.0,97630.0,0.20641378]
["bitfinex","BTCUSD",1740055157562,0.11266009,97631.0,97630.0,0.20641378]
["bitfinex","BTCUSD",1740055157767,0.11266009,97631.0,97630.0,0.05277278]
["bitfinex","BTCUSD",1740055159311,0.11266009,97631.0,97630.0,0.05362378]
["bitfinex","BTCUSD",1740055161028,0.11266009,97631.0,97630.0,0.20726478]
["bitfinex","BTCUSD",1740055177614,0.0100144,97631.0,97630.0,0.20726478]
["bitfinex","BTCUSD",1740055177811,0.0100144,97631.0,97630.0,0.28956478]
["bitfinex","BTCUSD",1740055178041,0.0100144,97631.0,97630.0,0.33696478]
["bitfinex","BTCUSD",1740055192982,0.0100144,97631.0,97630.0,0.3578352]
["bitfinex","BTCUSD",1740055194794,0.0100144,97631.0,97630.0,0.33696478]
["bitfinex","BTCUSD",1740055207882,4e-07,97631.0,97630.0,0.33696478]
["bitfinex","BTCUSD",1740055208055,0.0004254,97633.0,97632.0,0.277338]
["bitfinex","BTCUSD",1740055208582,0.0004254,97633.0,97632.0,0.28769769]
["bitfinex","BTCUSD",1740055209285,0.0004254,97633.0,97632.0,0.28355381]
["bitfinex","BTCUSD",1740055210490,0.0014254,97633.0,97632.0,0.28355381]
["bitfinex","BTCUSD",1740055211674,0.0024254,97633.0,97632.0,0.28355381]
["bitfinex","BTCUSD",1740055212470,0.0024254,97633.0,97632.0,0.28769046]
["bitfinex","BTCUSD",1740055212683,0.0024254,97633.0,97632.0,0.28510234]
["bitfinex","BTCUSD",1740055214667,0.0024254,97633.0,97632.0,0.29289154]
["bitfinex","BTCUSD",1740055217041,4e-07,97633.0,97632.0,0.29289154]
["bitfinex","BTCUSD",1740055217243,1e-06,97642.0,97641.0,0.279623]
["bitfinex","BTCUSD",1740055217450,9.8e-07,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740055217647,9.8e-07,97649.0,97648.0,0.233312]
["bitfinex","BTCUSD",1740055217854,9.8e-07,97649.0,97648.0,0.25136002]
["bitfinex","BTCUSD",1740055218548,0.00042648,97649.0,97648.0,0.2487789]
["bitfinex","BTCUSD",1740055219130,0.00442648,97649.0,97648.0,0.2487789]
["bitfinex","BTCUSD",1740055220338,0.00042648,97649.0,97648.0,0.2487789]
["bitfinex","BTCUSD",1740055222045,8e-07,97657.0,97656.0,0.2356]
["bitfinex","BTCUSD",1740055222421,8e-07,97657.0,97656.0,0.28825007]
["bitfinex","BTCUSD",1740055223430,8e-07,97657.0,97656.0,0.25417007]
["bitfinex","BTCUSD",1740055223870,8e-07,97657.0,97656.0,0.25317007]
["bitfinex","BTCUSD",1740055224276,8e-07,97657.0,97656.0,0.25617007]
["bitfinex","BTCUSD",1740055224656,8e-07,97657.0,97656.0,0.26017007]
["bitfinex","BTCUSD",1740055231125,0.0004262,97657.0,97656.0,0.26017007]
["bitfinex","BTCUSD",1740055234049,0.0004262,97657.0,97656.0,0.13067007]
["bitfinex","BTCUSD",1740055234611,0.24571274,97657.0,97656.0,0.00815007]
["bitfinex","BTCUSD",1740055234814,0.24571274,97657.0,97656.0,0.00915007]
["bitfinex","BTCUSD",1740055235025,0.24571274,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1740055235275,0.24571274,97657.0,97656.0,0.1546]
["bitfinex","BTCUSD",1740055235599,0.24571274,97657.0,97656.0,0.16081093]
["bitfinex","BTCUSD",1740055236010,0.16291274,97657.0,97656.0,0.16081093]
["bitfinex","BTCUSD",1740055236144,0.11761274,97657.0,97656.0,0.15981093]
["bitfinex","BTCUSD",1740055236352,0.01896705,97657.0,97656.0,0.15981093]
["bitfinex","BTCUSD",1740055236770,0.0044262,97657.0,97656.0,0.15981093]
["bitfinex","BTCUSD",1740055236971,0.0004262,97657.0,97656.0,0.15981093]
["bitfinex","BTCUSD",1740055237190,0.0050002,97657.0,97656.0,0.20561093]
["bitfinex","BTCUSD",1740055237525,0.005,97657.0,97656.0,0.20561093]
["bitfinex","BTCUSD",1740055237730,0.0020879,97662.0,97661.0,0.153592]
["bitfinex","BTCUSD",1740055238140,0.0020879,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055240598,0.0090879,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055240805,0.0060879,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055240934,0.0030879,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055241377,0.0040879,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055241583,0.0050879,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055243712,0.0055133,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055248099,0.0045133,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055248525,0.0025133,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055256090,0.0035133,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055256234,0.0025133,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055256653,0.0045133,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055257104,0.0025133,97662.0,97661.0,0.1598078]
["bitfinex","BTCUSD",1740055260349,0.01705415,97662.0,97661.0,0.0062158]
["bitfinex","BTCUSD",1740055260548,0.01454085,97661.0,97660.0,0.153593]
["bitfinex","BTCUSD",1740055260858,0.01454085,97660.0,97657.0,0.0008508]
["bitfinex","BTCUSD",1740055261094,0.01454085,97658.0,97657.0,0.0008508]
["bitfinex","BTCUSD",1740055261298,0.11718654,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055263400,0.11918654,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055263598,0.12118654,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055264204,0.01854085,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055266037,0.004,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055267986,0.0004264,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055268224,0.0004254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055268655,0.0024254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055269200,0.0044254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055269528,0.0024254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055269727,0.0034254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055270146,0.0024254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055270321,0.0034254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055270697,0.0014254,97658.0,97657.0,0.2810488]
["bitfinex","BTCUSD",1740055271231,0.0014254,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055271978,0.0014254,97658.0,97657.0,0.1564488]
["bitfinex","BTCUSD",1740055272610,0.0014254,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055272824,0.0024254,97658.0,97657.0,0.1544488]
["bitfinex","BTCUSD",1740055273801,0.0024254,97658.0,97657.0,0.16022161]
["bitfinex","BTCUSD",1740055277906,0.01696625,97658.0,97657.0,0.16022161]
["bitfinex","BTCUSD",1740055293019,0.01696625,97658.0,97657.0,0.20052161]
["bitfinex","BTCUSD",1740055300094,0.0024254,97658.0,97657.0,0.20052161]
["bitfinex","BTCUSD",1740055300440,0.0024254,97658.0,97657.0,0.27882161]
["bitfinex","BTCUSD",1740055301608,0.0004254,97658.0,97657.0,0.27882161]
["bitfinex","BTCUSD",1740055303108,0.0004254,97658.0,97657.0,0.27332161]
["bitfinex","BTCUSD",1740055303543,0.0004254,97658.0,97657.0,0.27417241]
["bitfinex","BTCUSD",1740055304967,0.0004254,97658.0,97657.0,0.26867241]
["bitfinex","BTCUSD",1740055306563,0.0004254,97658.0,97657.0,0.26747241]
["bitfinex","BTCUSD",1740055308926,0.0025133,97662.0,97659.0,1.89000538]
["bitfinex","BTCUSD",1740055309297,0.0025133,97662.0,97660.0,0.00576745]
["bitfinex","BTCUSD",1740055310109,0.0035133,97662.0,97660.0,0.00576745]
["bitfinex","BTCUSD",1740055310309,0.0045133,97662.0,97660.0,0.00576745]
["bitfinex","BTCUSD",1740055310494,0.0045133,97662.0,97661.0,0.153592]
["bitfinex","BTCUSD",1740055310705,0.0035133,97662.0,97661.0,0.153592]
["bitfinex","BTCUSD",1740055310958,0.0035133,97662.0,97661.0,0.15935913]
["bitfinex","BTCUSD",1740055311085,0.0055133,97662.0,97661.0,0.15935913]
["bitfinex","BTCUSD",1740055311679,0.0035133,97662.0,97661.0,0.15935913]
["bitfinex","BTCUSD",1740055312079,0.0025133,97662.0,97661.0,0.15935913]
["bitfinex","BTCUSD",1740055312820,0.0035133,97662.0,97661.0,0.15935913]
["bitfinex","BTCUSD",1740055313533,0.0045133,97662.0,97661.0,0.15935913]
["bitfinex","BTCUSD",1740055318176,0.008717,97662.0,97661.0,0.15935913]
["bitfinex","BTCUSD",1740055331921,0.25583966,97680.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055331922,0.153566,97678.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055332177,0.11718654,97677.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055332391,0.11718654,97677.0,97672.0,0.153575]
["bitfinex","BTCUSD",1740055332618,0.27075354,97677.0,97672.0,0.153575]
["bitfinex","BTCUSD",1740055332864,0.11718654,97677.0,97671.0,0.00576367]
["bitfinex","BTCUSD",1740055333067,0.153571,97675.0,97673.0,0.00576304]
["bitfinex","BTCUSD",1740055333290,0.10264569,97674.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055333517,0.10264569,97674.0,97671.0,0.153576]
["bitfinex","BTCUSD",1740055333963,0.01454085,97673.0,97671.0,0.153576]
["bitfinex","BTCUSD",1740055334164,0.11718654,97673.0,97671.0,0.153576]
["bitfinex","BTCUSD",1740055336061,0.11718654,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055336168,0.11718654,97673.0,97670.0,0.17054915]
["bitfinex","BTCUSD",1740055336374,0.12118654,97673.0,97670.0,0.17054915]
["bitfinex","BTCUSD",1740055337009,0.12618654,97673.0,97670.0,0.17054915]
["bitfinex","BTCUSD",1740055337272,0.12218654,97673.0,97670.0,0.17054915]
["bitfinex","BTCUSD",1740055337493,0.11718654,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055337943,0.12118654,97673.0,97670.0,0.17055015]
["bitfinex","BTCUSD",1740055338170,0.12118654,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055338626,0.12118654,97673.0,97670.0,0.17054915]
["bitfinex","BTCUSD",1740055338848,0.12618654,97673.0,97670.0,0.17054915]
["bitfinex","BTCUSD",1740055339070,0.12618654,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055339349,0.27976054,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055340002,0.12618654,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055340239,0.12618654,97673.0,97670.0,0.17055015]
["bitfinex","BTCUSD",1740055340726,0.12618654,97673.0,97671.0,0.00568574]
["bitfinex","BTCUSD",1740055340937,0.12661194,97673.0,97671.0,0.00568574]
["bitfinex","BTCUSD",1740055341172,0.12661194,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055341371,0.12661194,97673.0,97672.0,0.00568542]
["bitfinex","BTCUSD",1740055341587,0.12661194,97673.0,97671.0,0.00568574]
["bitfinex","BTCUSD",1740055341788,0.12161194,97673.0,97672.0,0.00568542]
["bitfinex","BTCUSD",1740055342181,0.12661194,97673.0,97670.0,0.17054915]
["bitfinex","BTCUSD",1740055342462,0.12261194,97673.0,97672.0,0.00568542]
["bitfinex","BTCUSD",1740055342658,0.12161194,97673.0,97672.0,0.00568542]
["bitfinex","BTCUSD",1740055342858,0.12161194,97673.0,97671.0,0.15926174]
["bitfinex","BTCUSD",1740055342976,0.12661194,97673.0,97672.0,0.00568542]
["bitfinex","BTCUSD",1740055343200,0.13061194,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055343420,0.13061194,97673.0,97672.0,0.00568542]
["bitfinex","BTCUSD",1740055343641,0.13061194,97673.0,97672.0,0.153575]
["bitfinex","BTCUSD",1740055343820,0.13061194,97673.0,97672.0,0.15926042]
["bitfinex","BTCUSD",1740055344873,0.12561194,97673.0,97672.0,0.15926042]
["bitfinex","BTCUSD",1740055345390,0.13061194,97673.0,97672.0,0.15926042]
["bitfinex","BTCUSD",1740055345597,0.12561194,97673.0,97672.0,0.15926042]
["bitfinex","BTCUSD",1740055345973,0.13061194,97673.0,97672.0,0.15926042]
["bitfinex","BTCUSD",1740055346398,0.13480461,97673.0,97672.0,0.15926042]
["bitfinex","BTCUSD",1740055357177,0.13480461,97673.0,97672.0,0.00568542]
["bitfinex","BTCUSD",1740055357505,0.28837761,97673.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055357845,0.01454085,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055358011,0.11718654,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055359234,0.12018654,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055359623,0.12418654,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055361277,0.12837921,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055363613,0.12837921,97671.0,97670.0,0.02243312]
["bitfinex","BTCUSD",1740055374103,0.12837921,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055374301,0.12837921,97671.0,97670.0,0.02243312]
["bitfinex","BTCUSD",1740055377892,0.28195521,97671.0,97670.0,0.02243312]
["bitfinex","BTCUSD",1740055378102,0.12837921,97671.0,97670.0,0.02243312]
["bitfinex","BTCUSD",1740055378658,0.12880461,97671.0,97670.0,0.02243312]
["bitfinex","BTCUSD",1740055380395,0.28238061,97671.0,97670.0,0.02243312]
["bitfinex","BTCUSD",1740055380733,0.28238061,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055381251,0.12880461,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055381449,0.12061194,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055381653,0.11761194,97671.0,97670.0,0.01697215]
["bitfinex","BTCUSD",1740055381816,0.12261194,97671.0,97670.0,0.17055015]
["bitfinex","BTCUSD",1740055382022,0.12261194,97671.0,97670.0,0.25811216]
["bitfinex","BTCUSD",1740055382217,0.12680289,97671.0,97670.0,0.25811216]
["bitfinex","BTCUSD",1740055382468,0.12680289,97671.0,97670.0,0.23850065]
["bitfinex","BTCUSD",1740055382736,0.12780289,97671.0,97670.0,0.23950065]
["bitfinex","BTCUSD",1740055382972,0.13280289,97671.0,97670.0,0.23950065]
["bitfinex","BTCUSD",1740055383194,0.12680289,97671.0,97670.0,0.23850065]
["bitfinex","BTCUSD",1740055383398,0.13180289,97671.0,97670.0,0.23850065]
["bitfinex","BTCUSD",1740055384218,0.12680289,97671.0,97670.0,0.00546201]
["bitfinex","BTCUSD",1740055384439,0.01454085,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1740055384646,0.11718654,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1740055385060,0.11718654,97670.0,97668.0,0.0494]
["bitfinex","BTCUSD",1740055385257,0.11718654,97669.0,97668.0,0.0494]
["bitfinex","BTCUSD",1740055385657,0.01454085,97668.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055385860,0.11718654,97667.0,97666.0,0.1544348]
["bitfinex","BTCUSD",1740055386615,0.11718654,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055386775,0.11718654,97667.0,97666.0,0.1544348]
["bitfinex","BTCUSD",1740055387554,0.11718654,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055387782,0.11718654,97667.0,97666.0,0.1544348]
["bitfinex","BTCUSD",1740055387984,0.11718654,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055388431,0.12018654,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055389068,0.12318654,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055390665,0.12318654,97667.0,97666.0,0.1544348]
["bitfinex","BTCUSD",1740055391467,0.12318654,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055392083,0.006,97667.0,97666.0,0.2373348]
["bitfinex","BTCUSD",1740055392312,0.006,97667.0,97666.0,0.2840348]
["bitfinex","BTCUSD",1740055392747,0.006,97667.0,97666.0,0.3048123]
["bitfinex","BTCUSD",1740055392860,0.003,97667.0,97666.0,0.3048123]
["bitfinex","BTCUSD",1740055393088,0.006,97667.0,97666.0,0.3048123]
["bitfinex","BTCUSD",1740055393579,0.003,97667.0,97666.0,0.31040428]
["bitfinex","BTCUSD",1740055394103,0.0004254,97671.0,97666.0,0.15682028]
["bitfinex","BTCUSD",1740055394306,0.0004254,97671.0,97670.0,0.153578]
["bitfinex","BTCUSD",1740055394900,0.0004254,97671.0,97670.0,0.15916871]
["bitfinex","BTCUSD",1740055395553,0.0004254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055395692,0.0024254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055397004,0.0054254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055401110,0.0024254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055401280,0.0004254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055401711,0.0024254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055401942,0.0004254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055402452,0.0034254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055402858,0.0024254,97671.0,97670.0,0.23546871]
["bitfinex","BTCUSD",1740055403075,0.0044254,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055415860,0.00856367,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055417742,0.0044254,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055423346,0.00856698,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055425354,0.0044254,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055428671,0.00856748,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055430728,0.0044254,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055435495,0.00856807,97671.0,97670.0,0.23631951]
["bitfinex","BTCUSD",1740055443882,0.00856807,97671.0,97670.0,0.16001951]
["bitfinex","BTCUSD",1740055448357,0.00856807,97671.0,97670.0,0.00644151]
["bitfinex","BTCUSD",1740055449348,0.00856807,97671.0,97670.0,0.1544288]
["bitfinex","BTCUSD",1740055449615,0.27933061,97671.0,97670.0,0.00655426]
["bitfinex","BTCUSD",1740055450015,0.12575461,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055450425,0.27733061,97671.0,97670.0,0.00655426]
["bitfinex","BTCUSD",1740055450751,0.28233061,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055450900,0.28233061,97671.0,97670.0,0.00655426]
["bitfinex","BTCUSD",1740055451064,0.27733061,97671.0,97670.0,0.00655426]
["bitfinex","BTCUSD",1740055451921,0.27733061,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055452534,0.28333061,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055454036,0.27914842,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055462046,0.28414842,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055463084,0.28457392,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055464937,0.43457392,97671.0,97670.0,0.0008508]
["bitfinex","BTCUSD",1740055465139,0.43457392,97671.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055465140,0.31072389,97671.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055465347,0.16812385,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055465551,0.27076954,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055466708,0.27776954,97667.0,97666.0,0.0018508]
["bitfinex","BTCUSD",1740055466999,0.28476954,97667.0,97666.0,0.0018508]
["bitfinex","BTCUSD",1740055467544,0.28715542,97667.0,97666.0,0.0018508]
["bitfinex","BTCUSD",1740055468218,0.44761774,97667.0,97666.0,0.0018508]
["bitfinex","BTCUSD",1740055468420,0.52401774,97667.0,97666.0,0.0018508]
["bitfinex","BTCUSD",1740055468761,0.55372906,97667.0,97666.0,0.0018508]
["bitfinex","BTCUSD",1740055469215,0.54672906,97667.0,97666.0,0.0018508]
["bitfinex","BTCUSD",1740055469416,0.54672906,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055469629,0.55372906,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055470252,0.52401774,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055472599,0.54475469,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055474998,0.57444418,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055475700,0.56744418,97667.0,97666.0,0.0008508]
["bitfinex","BTCUSD",1740055476197,0.16454085,97666.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055476406,0.16813485,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055476624,0.27078054,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055478389,0.28716642,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055479417,0.30633609,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055479829,0.45633609,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055481225,0.44933609,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055481628,0.45633609,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055482047,0.47903324,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055482521,0.48603324,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055482794,0.47903324,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055483152,0.48603324,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055483560,0.47203324,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055483771,0.44933609,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055484378,0.47903437,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055484727,0.45692144,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055484880,0.49361279,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055485253,0.48661279,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055485402,0.49361279,97660.0,97659.0,1.65401729]
["bitfinex","BTCUSD",1740055486722,0.49361279,97660.0,97659.0,1.62196708]
["bitfinex","BTCUSD",1740055486932,0.46392144,97660.0,97659.0,1.62196708]
["bitfinex","BTCUSD",1740055487088,0.46392144,97660.0,97659.0,1.62812891]
["bitfinex","BTCUSD",1740055487550,0.46392144,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055487731,0.31392144,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055488517,0.46392144,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055490804,0.45633609,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055491951,0.45395021,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055492890,0.43478054,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055495682,0.46449097,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055500065,0.46491647,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055503359,0.47219647,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055504293,0.79689647,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055507635,0.80084391,97660.0,97659.0,1.62897991]
["bitfinex","BTCUSD",1740055507771,0.80084391,97660.0,97659.0,1.59693265]
["bitfinex","BTCUSD",1740055511720,0.63602247,97660.0,97659.0,1.67463265]
["bitfinex","BTCUSD",1740055511918,0.63602247,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055512117,0.48602247,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055512339,0.47202247,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055512521,0.45631204,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055513523,0.60990604,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055516103,0.28520604,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055516302,0.13161204,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055521272,0.13161204,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055522139,0.11007119,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055522365,0.0004255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055522778,0.0074255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055523038,0.0004255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055523544,0.0074255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055524073,0.0004255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055524260,0.0064255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055524886,0.0104255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055525730,0.0064255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055525928,0.0114255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055526491,0.0054255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055526697,0.0124255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055535494,0.0124255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055536283,0.0124255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055539761,0.0124255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055539963,0.0124255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055541152,0.0124255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055542734,0.0124255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055542943,0.0124255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055544276,0.0124255,97660.0,97659.0,1.87342765]
["bitfinex","BTCUSD",1740055544715,0.0124255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055551621,0.0054255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055552013,0.0124255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055552370,0.0054255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055552930,0.0004255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055553205,0.0074255,97660.0,97659.0,1.71983265]
["bitfinex","BTCUSD",1740055554199,0.0074255,97660.0,97659.0,1.72151265]
["bitfinex","BTCUSD",1740055554441,0.0134255,97660.0,97659.0,1.72151265]
["bitfinex","BTCUSD",1740055554824,0.0064255,97660.0,97659.0,1.72151265]
["bitfinex","BTCUSD",1740055555352,0.0134255,97660.0,97659.0,1.72151265]
["bitfinex","BTCUSD",1740055560443,0.1670195,97660.0,97659.0,1.72151265]
["bitfinex","BTCUSD",1740055560645,0.26966519,97660.0,97659.0,1.59861265]
["bitfinex","BTCUSD",1740055560958,0.28420604,97660.0,97659.0,1.59861265]
["bitfinex","BTCUSD",1740055561904,0.27720604,97660.0,97659.0,1.59861265]
["bitfinex","BTCUSD",1740055562045,0.27720604,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055562246,0.27120604,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055562449,0.27820604,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055562654,0.28520604,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055564132,0.29556588,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055564337,0.31476664,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055564556,0.3044068,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055565597,0.30826599,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055565759,0.28906523,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055567513,0.28520604,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055571106,0.30439449,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055572273,0.30825176,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055576217,0.48798091,97660.0,97659.0,1.59820165]
["bitfinex","BTCUSD",1740055576714,0.48798091,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055577069,0.48098091,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055577336,0.48798091,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055577488,0.48098091,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055577668,0.48798091,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055578310,0.48098091,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055578904,0.46879246,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055579273,0.46493519,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055580779,0.47225519,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055580991,0.44252604,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055581441,0.76722604,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055582588,0.75990604,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055586849,0.78960273,97660.0,97659.0,1.5661528]
["bitfinex","BTCUSD",1740055591465,0.78960273,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055593417,0.79692273,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055600008,0.78960273,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055600252,0.45631204,97660.0,97659.0,1.68497897]
["bitfinex","BTCUSD",1740055600454,0.44177119,97660.0,97659.0,1.68497897]
["bitfinex","BTCUSD",1740055601114,0.60990604,97660.0,97659.0,1.68497897]
["bitfinex","BTCUSD",1740055601684,0.60290604,97660.0,97659.0,1.68497897]
["bitfinex","BTCUSD",1740055601890,0.60290604,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055602097,0.60990604,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055602501,0.60290604,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055602927,0.60990604,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055604132,0.63962568,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055604325,0.63262568,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055604876,0.77562568,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055605094,0.78262568,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055605964,0.78962568,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055606517,0.79482529,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055606662,0.80182529,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055606869,0.80882529,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055607065,0.80182529,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055607316,0.80882529,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055612500,0.78962568,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055613387,0.80882983,97660.0,97659.0,1.56197897]
["bitfinex","BTCUSD",1740055613705,0.8126029,97660.0,97659.0,1.52992954]
["bitfinex","BTCUSD",1740055617860,0.90072836,97660.0,97659.0,1.52992954]
["bitfinex","BTCUSD",1740055618580,0.8126029,97660.0,97659.0,1.52992954]
["bitfinex","BTCUSD",1740055619238,0.7986029,97660.0,97659.0,1.52992954]
["bitfinex","BTCUSD",1740055619443,0.8126029,97660.0,97659.0,1.52992954]
["bitfinex","BTCUSD",1740055623967,0.8198829,97660.0,97659.0,1.52992954]
["bitfinex","BTCUSD",1740055624938,0.8198829,97660.0,97659.0,1.49787863]
["bitfinex","BTCUSD",1740055625331,0.8198829,97660.0,97659.0,1.4337768]
["bitfinex","BTCUSD",1740055626968,0.80067875,97660.0,97659.0,1.4337768]
["bitfinex","BTCUSD",1740055628961,0.82067875,97660.0,97659.0,1.4337768]
["bitfinex","BTCUSD",1740055631173,0.81367875,97660.0,97659.0,1.4337768]
["bitfinex","BTCUSD",1740055631413,0.82067875,97660.0,97659.0,1.4337768]
["bitfinex","BTCUSD",1740055632412,0.81367875,97660.0,97659.0,1.4337768]
["bitfinex","BTCUSD",1740055632713,0.82067875,97660.0,97659.0,1.4337768]
["bitfinex","BTCUSD",1740055633474,0.81095911,97660.0,97659.0,0.8642078]
["bitfinex","BTCUSD",1740055634112,0.84068857,97660.0,97659.0,0.8642078]
["bitfinex","BTCUSD",1740055634625,0.83368857,97660.0,97659.0,0.8642078]
["bitfinex","BTCUSD",1740055634824,0.84068857,97660.0,97659.0,0.8642078]
["bitfinex","BTCUSD",1740055635624,0.83368857,97660.0,97659.0,0.83215326]
["bitfinex","BTCUSD",1740055635848,0.84068857,97660.0,97659.0,0.83215326]
["bitfinex","BTCUSD",1740055636030,0.85989065,97660.0,97659.0,0.83215326]
["bitfinex","BTCUSD",1740055636206,0.85989065,97660.0,97659.0,0.79455912]
["bitfinex","BTCUSD",1740055638085,0.96253634,97660.0,97659.0,0.79455912]
["bitfinex","BTCUSD",1740055638485,0.85989065,97660.0,97659.0,0.79455912]
["bitfinex","BTCUSD",1740055645881,0.85989065,97660.0,97659.0,0.76250482]
["bitfinex","BTCUSD",1740055647910,0.85611758,97660.0,97659.0,0.76250482]
["bitfinex","BTCUSD",1740055649397,0.85611758,97660.0,97659.0,0.75634299]
["bitfinex","BTCUSD",1740055655486,0.84911758,97660.0,97659.0,0.75634299]
["bitfinex","BTCUSD",1740055655919,0.85611758,97660.0,97659.0,0.75634299]
["bitfinex","BTCUSD",1740055657257,0.88205431,97660.0,97659.0,0.69223281]
["bitfinex","BTCUSD",1740055657501,0.85611758,97660.0,97659.0,0.63453365]
["bitfinex","BTCUSD",1740055658540,0.85611758,97660.0,97659.0,0.33904693]
["bitfinex","BTCUSD",1740055658909,0.85611758,97660.0,97659.0,0.08144893]
["bitfinex","BTCUSD",1740055659378,0.8369155,97660.0,97659.0,0.08144893]
["bitfinex","BTCUSD",1740055660064,0.93956119,97660.0,97659.0,0.08144893]
["bitfinex","BTCUSD",1740055663866,0.93956119,97660.0,97659.0,0.04107093]
["bitfinex","BTCUSD",1740055664304,0.35813885,97657.0,97656.0,5.3e-07]
["bitfinex","BTCUSD",1740055664453,1.85008728,97657.0,97656.0,5.3e-07]
["bitfinex","BTCUSD",1740055664885,0.02,97649.0,97641.0,0.0681296]
["bitfinex","BTCUSD",1740055665272,0.42080854,97642.0,97641.0,0.0681296]
["bitfinex","BTCUSD",1740055665859,0.74550854,97642.0,97641.0,0.0681296]
["bitfinex","BTCUSD",1740055666620,0.75250854,97642.0,97641.0,0.0681296]
["bitfinex","BTCUSD",1740055667124,0.75593712,97642.0,97641.0,0.0681296]
["bitfinex","BTCUSD",1740055667926,0.76293712,97642.0,97641.0,0.0681296]
["bitfinex","BTCUSD",1740055668678,0.79271448,97642.0,97641.0,0.06794664]
["bitfinex","BTCUSD",1740055669333,0.79271448,97642.0,97604.0,0.1545318]
["bitfinex","BTCUSD",1740055669334,0.31817985,97631.0,97630.0,0.045851]
["bitfinex","BTCUSD",1740055669483,0.75280554,97631.0,97630.0,0.045851]
["bitfinex","BTCUSD",1740055670745,0.79294383,97631.0,97630.0,0.045851]
["bitfinex","BTCUSD",1740055671349,0.80780452,97631.0,97630.0,0.045851]
["bitfinex","BTCUSD",1740055671565,0.8042331,97631.0,97630.0,0.045851]
["bitfinex","BTCUSD",1740055671766,0.8042331,97631.0,97630.0,0.125551]
["bitfinex","BTCUSD",1740055671968,0.8182331,97631.0,97630.0,0.125551]
["bitfinex","BTCUSD",1740055673644,0.8182331,97631.0,97630.0,0.09348983]
["bitfinex","BTCUSD",1740055675129,0.78845533,97631.0,97630.0,0.09348983]
["bitfinex","BTCUSD",1740055675340,0.78845533,97631.0,97630.0,0.0797]
["bitfinex","BTCUSD",1740055675545,0.81821414,97631.0,97630.0,0.0797]
["bitfinex","BTCUSD",1740055676438,0.81478556,97631.0,97630.0,0.0797]
["bitfinex","BTCUSD",1740055677530,0.81478556,97631.0,97630.0,0.0801256]
["bitfinex","BTCUSD",1740055678480,0.81478556,97631.0,97630.0,0.0004256]
["bitfinex","BTCUSD",1740055679003,0.80778556,97631.0,97630.0,0.0004256]
["bitfinex","BTCUSD",1740055679405,0.81478556,97631.0,97630.0,0.0004256]
["bitfinex","BTCUSD",1740055680916,0.80778556,97631.0,97630.0,0.0004256]
["bitfinex","BTCUSD",1740055681250,0.80078556,97631.0,97630.0,0.0004256]
["bitfinex","BTCUSD",1740055681651,0.80078556,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055681943,0.78502675,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055682143,0.81476848,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055682510,0.80776848,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055682811,0.81476848,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055687748,0.80648848,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055688507,0.79134779,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055688723,0.79862779,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055689072,0.76888606,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055689491,0.76160606,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055689717,0.76973726,97631.0,97630.0,0.0758256]
["bitfinex","BTCUSD",1740055691267,0.76973726,97631.0,97630.0,0.0004256]
["bitfinex","BTCUSD",1740055691488,0.7994787,97631.0,97630.0,0.0004256]
["bitfinex","BTCUSD",1740055708388,0.31818185,97630.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055708581,0.45056898,97630.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055710314,0.45756898,97630.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055710707,0.46456898,97630.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055712047,0.78926898,97630.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055715259,0.303646,97627.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055715458,0.45057398,97627.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055717094,0.45757398,97627.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055717837,0.46457398,97627.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055718072,0.78927398,97627.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055718173,0.78927398,97627.0,97626.0,0.00066783]
["bitfinex","BTCUSD",1740055718383,0.80989973,97627.0,97626.0,0.00066783]
["bitfinex","BTCUSD",1740055720780,0.81717973,97627.0,97626.0,0.00066783]
["bitfinex","BTCUSD",1740055731286,0.81717973,97627.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055731287,0.303657,97620.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055731512,0.45058498,97620.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055733380,0.45758498,97620.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055733560,0.46458498,97620.0,97619.0,0.0823]
["bitfinex","BTCUSD",1740055735467,0.31092798,97620.0,97619.0,0.1299]
["bitfinex","BTCUSD",1740055735899,0.78928498,97620.0,97619.0,0.1299]
["bitfinex","BTCUSD",1740055736079,0.63562798,97620.0,97619.0,0.1299]
["bitfinex","BTCUSD",1740055736448,0.78928498,97620.0,97619.0,0.1299]
["bitfinex","BTCUSD",1740055738053,0.78928498,97620.0,97619.0,0.1303256]
["bitfinex","BTCUSD",1740055744698,0.75954354,97620.0,97619.0,0.1303256]
["bitfinex","BTCUSD",1740055746971,0.60588654,97620.0,97619.0,0.1303256]
["bitfinex","BTCUSD",1740055747692,0.60588654,97620.0,97619.0,0.12847881]
["bitfinex","BTCUSD",1740055748916,0.75954354,97620.0,97619.0,0.12847881]
["bitfinex","BTCUSD",1740055756478,0.75954354,97620.0,97619.0,0.08087881]
["bitfinex","BTCUSD",1740055756809,0.75954354,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055757011,0.78930535,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055758542,0.79658535,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055762430,0.79743635,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055765121,0.79015635,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055765410,0.79743635,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055766457,0.79015635,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055768449,0.76039454,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055770884,0.79019497,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055772419,0.79747497,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055778016,0.8006811,97620.0,97619.0,0.0004256]
["bitfinex","BTCUSD",1740055778161,0.31820685,97614.0,97613.0,0.04901469]
["bitfinex","BTCUSD",1740055778361,0.42085254,97614.0,97613.0,0.04901469]
["bitfinex","BTCUSD",1740055779378,0.45063898,97614.0,97613.0,0.04901469]
["bitfinex","BTCUSD",1740055779780,0.43485254,97614.0,97613.0,0.04901469]
["bitfinex","BTCUSD",1740055783421,0.75955254,97614.0,97613.0,0.04901469]
["bitfinex","BTCUSD",1740055785230,0.153669,97612.0,97610.0,0.048]
["bitfinex","BTCUSD",1740055785375,0.42085554,97612.0,97610.0,0.048]
["bitfinex","BTCUSD",1740055785794,0.42085554,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055786416,0.42785554,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055786827,0.43485554,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055787027,0.42785554,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055787871,0.43485554,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055788282,0.46464911,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055789251,0.78934911,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055799801,0.78234911,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055800487,0.78934911,97612.0,97609.0,0.0008508]
["bitfinex","BTCUSD",1740055811869,0.78934911,97612.0,97611.0,0.0796504]
["bitfinex","BTCUSD",1740055818262,0.75955554,97612.0,97611.0,0.0796504]
["bitfinex","BTCUSD",1740055818622,0.78934426,97612.0,97611.0,0.0796504]
["bitfinex","BTCUSD",1740055819415,0.79138426,97612.0,97611.0,0.0796504]
["bitfinex","BTCUSD",1740055820815,0.79138426,97612.0,97611.0,0.0008504]
["bitfinex","BTCUSD",1740055823571,0.303679,97606.0,97605.0,0.05348937]
["bitfinex","BTCUSD",1740055823776,0.74556554,97606.0,97605.0,0.05348937]
["bitfinex","BTCUSD",1740055824812,0.75956554,97606.0,97605.0,0.05348937]
["bitfinex","BTCUSD",1740055830221,0.31822085,97605.0,97594.0,0.0779]
["bitfinex","BTCUSD",1740055830503,0.42086654,97605.0,97594.0,0.0779]
["bitfinex","BTCUSD",1740055831522,0.42786654,97605.0,97594.0,0.0779]
["bitfinex","BTCUSD",1740055831884,0.43486654,97605.0,97594.0,0.0779]
["bitfinex","BTCUSD",1740055833479,0.46467033,97605.0,97594.0,0.0779]
["bitfinex","BTCUSD",1740055833958,0.78937033,97605.0,97594.0,0.0779]
["bitfinex","BTCUSD",1740055836649,0.78937033,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055838472,0.68672464,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055839281,0.80859385,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055842203,0.78937033,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055842541,0.80859324,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055847844,0.80944424,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055848768,0.77964045,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055854957,0.62596045,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055855765,0.77964045,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055855971,0.62596045,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055856183,0.77964045,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055856380,0.62596045,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055856800,0.62596045,97605.0,97604.0,0.0767508]
["bitfinex","BTCUSD",1740055857341,0.62596045,97605.0,97604.0,0.08207628]
["bitfinex","BTCUSD",1740055857542,0.62596045,97605.0,97604.0,0.0767508]
["bitfinex","BTCUSD",1740055858089,0.62596045,97605.0,97604.0,0.08207628]
["bitfinex","BTCUSD",1740055858301,0.77964045,97605.0,97604.0,0.08207628]
["bitfinex","BTCUSD",1740055858503,0.77964045,97605.0,97604.0,0.0767508]
["bitfinex","BTCUSD",1740055859180,0.76041754,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055861827,0.77963685,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055864707,0.78284315,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055866307,0.81263337,97605.0,97604.0,0.0008508]
["bitfinex","BTCUSD",1740055866514,0.16823785,97594.0,97593.0,0.0469]
["bitfinex","BTCUSD",1740055866652,0.27088354,97594.0,97593.0,0.0469]
["bitfinex","BTCUSD",1740055867264,0.29010285,97594.0,97593.0,0.0469]
["bitfinex","BTCUSD",1740055868316,0.29710285,97594.0,97593.0,0.0469]
["bitfinex","BTCUSD",1740055868517,0.30410285,97594.0,97593.0,0.0469]
["bitfinex","BTCUSD",1740055869622,0.3143135,97594.0,97593.0,0.0469]
["bitfinex","BTCUSD",1740055870928,0.3143135,97594.0,97593.0,0.0473255]
["bitfinex","BTCUSD",1740055874890,0.29509419,97594.0,97593.0,0.0473255]
["bitfinex","BTCUSD",1740055878256,0.44509419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055878884,0.47488778,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055879487,0.44509419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055879693,0.47488607,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055880103,0.44509419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055881421,0.76979419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055882783,0.76279419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055882934,0.75579419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055883148,0.76279419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055884422,0.76979419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055888646,0.76279419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055889379,0.79856802,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055889553,0.76879419,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055890075,0.79856557,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055902612,0.79156557,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055902852,0.78456557,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055903323,0.79156557,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055903522,0.79856557,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055903737,0.78456557,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055903986,0.79156557,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055904843,0.79241677,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055905749,0.79941677,97594.0,97593.0,0.0004255]
["bitfinex","BTCUSD",1740055911899,0.16454085,97593.0,97562.0,0.06917585]
["bitfinex","BTCUSD",1740055912105,0.01454085,97575.0,97563.0,0.0069043]
["bitfinex","BTCUSD",1740055912303,0.01454085,97573.0,97562.0,0.06917585]
["bitfinex","BTCUSD",1740055912506,0.10264569,97572.0,97562.0,0.06917585]
["bitfinex","BTCUSD",1740055912920,0.10264569,97572.0,97563.0,0.153746]
["bitfinex","BTCUSD",1740055913149,0.10264569,97572.0,97564.0,0.00690382]
["bitfinex","BTCUSD",1740055913794,0.10264569,97572.0,97564.0,0.153744]
["bitfinex","BTCUSD",1740055914022,0.10864569,97572.0,97565.0,0.00690085]
["bitfinex","BTCUSD",1740055914173,0.10264569,97572.0,97565.0,0.00690085]
["bitfinex","BTCUSD",1740055914794,0.10264569,97572.0,97563.0,0.153746]
["bitfinex","BTCUSD",1740055914961,0.10264569,97572.0,97566.0,0.00689937]
["bitfinex","BTCUSD",1740055915343,0.10264569,97572.0,97564.0,0.1234]
["bitfinex","BTCUSD",1740055915525,0.10864569,97572.0,97567.0,0.00689888]
["bitfinex","BTCUSD",1740055915858,0.10964569,97572.0,97564.0,0.277144]
["bitfinex","BTCUSD",1740055916055,0.11564569,97572.0,97568.0,0.0068984]
["bitfinex","BTCUSD",1740055916256,0.10864569,97572.0,97564.0,0.277144]
["bitfinex","BTCUSD",1740055916547,0.10264569,97572.0,97564.0,0.1234]
["bitfinex","BTCUSD",1740055916723,0.11564569,97572.0,97565.0,0.00689985]
["bitfinex","BTCUSD",1740055917083,0.10964569,97572.0,97565.0,0.00689985]
["bitfinex","BTCUSD",1740055917334,0.11564569,97572.0,97565.0,0.00689985]
["bitfinex","BTCUSD",1740055917996,0.01454085,97571.0,97565.0,0.00689985]
["bitfinex","BTCUSD",1740055918217,0.30762669,97570.0,97565.0,0.00689985]
["bitfinex","BTCUSD",1740055918435,0.153738,97569.0,97565.0,0.00689985]
["bitfinex","BTCUSD",1740055918637,0.10264569,97568.0,97565.0,0.00689985]
["bitfinex","BTCUSD",1740055918834,0.10264569,97568.0,97564.0,0.1238255]
["bitfinex","BTCUSD",1740055919494,0.10264569,97568.0,97565.0,0.0068991]
["bitfinex","BTCUSD",1740055920128,0.11464569,97568.0,97565.0,0.0068991]
["bitfinex","BTCUSD",1740055921909,0.11464569,97568.0,97566.0,0.153741]
["bitfinex","BTCUSD",1740055921910,0.11264569,97568.0,97566.0,0.153741]
["bitfinex","BTCUSD",1740055922125,0.11264569,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1740055922356,0.11964569,97568.0,97567.0,0.16064073]
["bitfinex","BTCUSD",1740055922555,0.11964569,97568.0,97567.0,0.24194073]
["bitfinex","BTCUSD",1740055922791,0.11264569,97568.0,97567.0,0.24194073]
["bitfinex","BTCUSD",1740055923089,0.11964569,97568.0,97567.0,0.24194073]
["bitfinex","BTCUSD",1740055923221,0.10964569,97568.0,97567.0,0.24194073]
["bitfinex","BTCUSD",1740055925673,0.11464569,97568.0,97567.0,0.24194073]
["bitfinex","BTCUSD",1740055926270,0.11464569,97568.0,97567.0,0.08820073]
["bitfinex","BTCUSD",1740055928562,0.11549689,97568.0,97567.0,0.08820073]
["bitfinex","BTCUSD",1740055934437,0.11549689,97568.0,97567.0,0.00690073]
["bitfinex","BTCUSD",1740055934823,0.11549689,97568.0,97564.0,0.0473255]
["bitfinex","BTCUSD",1740055935032,0.11549689,97568.0,97567.0,0.00689718]
["bitfinex","BTCUSD",1740055935261,0.11549689,97568.0,97564.0,0.0473255]
["bitfinex","BTCUSD",1740055935523,0.11549689,97568.0,97567.0,0.00689718]
["bitfinex","BTCUSD",1740055935684,0.11549689,97568.0,97564.0,0.0004255]
["bitfinex","BTCUSD",1740055936205,0.10849689,97568.0,97565.0,0.00690878]
["bitfinex","BTCUSD",1740055936660,0.01454085,97567.0,97565.0,0.00690878]
["bitfinex","BTCUSD",1740055936872,0.10264569,97566.0,97564.0,0.0004255]
["bitfinex","BTCUSD",1740055937267,0.25638769,97566.0,97564.0,0.0004255]
["bitfinex","BTCUSD",1740055937480,0.153743,97565.0,97564.0,0.0004255]
["bitfinex","BTCUSD",1740055937648,0.10264569,97565.0,97564.0,0.0004255]
["bitfinex","BTCUSD",1740055938713,0.10264569,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055939230,0.11718654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055939429,0.12118654,97565.0,97564.0,0.0073846]
["bitfinex","BTCUSD",1740055939609,0.12118654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055941115,0.12718654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055942144,0.12718654,97565.0,97564.0,0.0073846]
["bitfinex","BTCUSD",1740055945246,0.12718654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055945822,0.12718654,97565.0,97564.0,0.00738487]
["bitfinex","BTCUSD",1740055946078,0.12718654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055947029,0.28092954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055947229,0.12718654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055947479,0.28092954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055948069,0.27092954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055948279,0.27792954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055948514,0.28492954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055948864,0.43492954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055949621,0.42092954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055949990,0.42792954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055951261,0.27418654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055951622,0.28118654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055951968,0.27418654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055952386,0.28118654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055953151,0.28118654,97565.0,97564.0,0.00671242]
["bitfinex","BTCUSD",1740055953360,0.28118654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055953677,0.28118654,97565.0,97564.0,0.00671242]
["bitfinex","BTCUSD",1740055953881,0.28118654,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055955604,0.43492954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055956527,0.42792954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055957794,0.42092954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055957982,0.42792954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055958211,0.43492954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055959731,0.42792954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055960779,0.42092954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055961136,0.42792954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055961336,0.43492954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055961565,0.75962954,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055966344,0.75348074,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055967012,0.74648074,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055967369,0.75348074,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055967572,0.76048074,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055974506,0.74593989,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055978793,0.76048074,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055983604,0.79027838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740055990880,0.79755838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056001402,0.79027838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056001530,0.79755838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056002619,0.79027838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056002787,0.79755838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056004981,0.79027838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056005183,0.79755838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056008166,0.79027838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056008487,0.79755838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056022628,0.87515838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056031070,0.79755838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056035781,0.79027838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056035929,0.79755838,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056037549,0.80076635,97565.0,97564.0,0.00046862]
["bitfinex","BTCUSD",1740056037751,0.80076635,97565.0,97550.0,0.129]
["bitfinex","BTCUSD",1740056037752,0.303765,97551.0,97550.0,0.129]
["bitfinex","BTCUSD",1740056037961,0.73111069,97551.0,97550.0,0.12904311]
["bitfinex","BTCUSD",1740056038172,0.73111069,97551.0,97550.0,0.13536019]
["bitfinex","BTCUSD",1740056038528,0.73111069,97551.0,97550.0,0.12904311]
["bitfinex","BTCUSD",1740056038921,0.73811069,97551.0,97550.0,0.12904311]
["bitfinex","BTCUSD",1740056039683,0.74131866,97551.0,97550.0,0.12904311]
["bitfinex","BTCUSD",1740056040902,0.74831866,97551.0,97550.0,0.12904311]
["bitfinex","BTCUSD",1740056045177,0.74831866,97551.0,97550.0,0.04794311]
["bitfinex","BTCUSD",1740056048587,0.74831866,97551.0,97550.0,0.00014311]
["bitfinex","BTCUSD",1740056050302,0.153774,97546.0,97544.0,0.0787]
["bitfinex","BTCUSD",1740056050499,0.153776,97544.0,97541.0,0.0479]
["bitfinex","BTCUSD",1740056050698,0.25642169,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056051891,0.25962966,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056052935,0.26562966,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056053340,0.27262966,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056057016,0.27262966,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056059302,0.28717051,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056059636,0.61187051,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056059841,0.59887051,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056060039,0.60587051,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056060240,0.61287051,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056060469,0.61245921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056064105,0.76245921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056065367,0.75545921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056065724,0.76245921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056066306,0.75545921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056066713,0.76245921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056066938,0.75545921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056067343,0.76245921,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056068019,0.79228819,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056068691,0.81151233,97544.0,97543.0,0.00089413]
["bitfinex","BTCUSD",1740056068823,0.16454085,97543.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056069033,0.40643969,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056069959,0.42566383,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056070376,0.43266383,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056070939,0.43966383,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056071370,0.4428718,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056071580,0.7675718,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056072688,0.7535718,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056073048,0.7605718,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056073639,0.7675718,97533.0,97532.0,0.0004256]
["bitfinex","BTCUSD",1740056079249,0.153811,97522.0,97521.0,0.02344774]
["bitfinex","BTCUSD",1740056079424,0.25645669,97522.0,97521.0,0.02344774]
["bitfinex","BTCUSD",1740056079624,0.10264569,97522.0,97521.0,0.0297949]
["bitfinex","BTCUSD",1740056080454,0.10964569,97522.0,97521.0,0.0297949]
["bitfinex","BTCUSD",1740056080680,0.12886983,97522.0,97521.0,0.0297949]
["bitfinex","BTCUSD",1740056080880,0.13386983,97522.0,97521.0,0.0297949]
["bitfinex","BTCUSD",1740056081666,0.28768083,97522.0,97521.0,0.0297949]
["bitfinex","BTCUSD",1740056081879,0.13386983,97522.0,97521.0,0.0297949]
["bitfinex","BTCUSD",1740056082067,0.2908888,97522.0,97521.0,0.0297949]
["bitfinex","BTCUSD",1740056082465,0.2908888,97522.0,97521.0,0.00634716]
["bitfinex","BTCUSD",1740056082670,0.1370778,97522.0,97517.0,0.076]
["bitfinex","BTCUSD",1740056082867,0.25645869,97521.0,97518.0,0.00573517]
["bitfinex","BTCUSD",1740056083127,0.10264569,97521.0,97517.0,0.07604428]
["bitfinex","BTCUSD",1740056083429,0.12186983,97521.0,97517.0,0.07604428]
["bitfinex","BTCUSD",1740056083634,0.12186983,97521.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056083983,0.12186983,97521.0,97518.0,0.00573517]
["bitfinex","BTCUSD",1740056084182,0.12186983,97521.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056084417,0.28068283,97521.0,97519.0,0.00573468]
["bitfinex","BTCUSD",1740056084630,0.12686983,97521.0,97518.0,0.00573517]
["bitfinex","BTCUSD",1740056084830,0.02243211,97520.0,97518.0,0.00573517]
["bitfinex","BTCUSD",1740056085082,0.10264569,97519.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056086381,0.01922414,97518.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056086584,0.12186983,97518.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056086995,0.1250778,97518.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056087951,0.1290778,97518.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056088569,0.1350778,97518.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056089910,0.1350778,97518.0,97517.0,0.15386328]
["bitfinex","BTCUSD",1740056090300,0.1350778,97518.0,97517.0,4.428e-05]
["bitfinex","BTCUSD",1740056091279,0.1350778,97518.0,97517.0,0.00599099]
["bitfinex","BTCUSD",1740056091996,0.1350778,97518.0,97517.0,0.00641649]
["bitfinex","BTCUSD",1740056094138,0.11585366,97518.0,97517.0,0.00641649]
["bitfinex","BTCUSD",1740056094564,0.26967066,97518.0,97517.0,0.00641649]
["bitfinex","BTCUSD",1740056095854,0.26967066,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056096056,0.11585366,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056096258,0.11585366,97518.0,97517.0,0.00641649]
["bitfinex","BTCUSD",1740056096520,0.11585366,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056096721,0.11585366,97518.0,97517.0,0.00641649]
["bitfinex","BTCUSD",1740056096722,0.26967066,97518.0,97517.0,0.00641649]
["bitfinex","BTCUSD",1740056096931,0.26967066,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056097113,0.26967066,97518.0,97517.0,0.00641649]
["bitfinex","BTCUSD",1740056097415,0.41967066,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056098794,0.41567066,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056099070,0.40967066,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056099249,0.42267066,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056106279,0.26885366,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056106805,0.42267066,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056107041,0.26885366,97518.0,97517.0,0.00046978]
["bitfinex","BTCUSD",1740056107376,0.26885366,97518.0,97517.0,0.15428878]
["bitfinex","BTCUSD",1740056107994,0.26885366,97518.0,97517.0,0.16025548]
["bitfinex","BTCUSD",1740056110869,0.11885366,97518.0,97517.0,0.23735548]
["bitfinex","BTCUSD",1740056111069,0.11885366,97518.0,97517.0,0.22068881]
["bitfinex","BTCUSD",1740056114945,0.11885366,97518.0,97517.0,0.22111441]
["bitfinex","BTCUSD",1740056115374,0.01620797,97518.0,97517.0,0.22111441]
["bitfinex","BTCUSD",1740056115530,0.01620797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056116132,0.00920797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056116583,0.00320797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056117195,0.00720797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056117592,0.01420797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056117966,0.00720797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056118404,0.00520797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056118608,0.00620797,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056119810,0.003,97518.0,97517.0,0.2825113]
["bitfinex","BTCUSD",1740056126443,0.003,97518.0,97517.0,0.2373113]
["bitfinex","BTCUSD",1740056127454,0.0038512,97518.0,97517.0,0.2373113]
["bitfinex","BTCUSD",1740056130066,0.10649689,97518.0,97517.0,0.1602113]
["bitfinex","BTCUSD",1740056140116,0.10649689,97518.0,97517.0,0.0063923]
["bitfinex","BTCUSD",1740056140273,0.10649689,97518.0,97517.0,0.1602113]
["bitfinex","BTCUSD",1740056141650,0.10649689,97518.0,97517.0,0.0063923]
["bitfinex","BTCUSD",1740056142287,0.10649689,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056142520,0.10970562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056143090,0.10970562,97518.0,97517.0,0.00641396]
["bitfinex","BTCUSD",1740056144229,0.10970562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056144444,0.10970562,97518.0,97517.0,0.00641396]
["bitfinex","BTCUSD",1740056144688,0.10970562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056144896,0.10970562,97518.0,97517.0,0.00641396]
["bitfinex","BTCUSD",1740056145139,0.10970562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056145359,0.10970562,97518.0,97517.0,0.00641396]
["bitfinex","BTCUSD",1740056151118,0.10970562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056151369,0.10970562,97518.0,97517.0,0.00642768]
["bitfinex","BTCUSD",1740056151687,0.10970562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056151892,0.10970562,97518.0,97517.0,0.00642768]
["bitfinex","BTCUSD",1740056152095,0.10970562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056152696,0.10770562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056152869,0.10670562,97518.0,97517.0,0.00642751]
["bitfinex","BTCUSD",1740056153049,0.11370562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056153484,0.11870562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056154043,0.11870562,97518.0,97517.0,0.00642751]
["bitfinex","BTCUSD",1740056154248,0.11870562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056154378,0.11870562,97518.0,97517.0,0.00642648]
["bitfinex","BTCUSD",1740056154585,0.11870562,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056154982,0.11870562,97518.0,97517.0,0.00642648]
["bitfinex","BTCUSD",1740056155196,0.27252262,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056157428,0.26931389,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056160399,0.11549689,97518.0,97517.0,0.0004256]
["bitfinex","BTCUSD",1740056160784,0.11549689,97518.0,97517.0,0.0064315]
["bitfinex","BTCUSD",1740056160984,0.11549689,97518.0,97517.0,0.1602505]
["bitfinex","BTCUSD",1740056162659,0.11870581,97518.0,97517.0,0.1602505]
["bitfinex","BTCUSD",1740056164699,0.11549689,97518.0,97517.0,0.1602505]
["bitfinex","BTCUSD",1740056167752,0.11870574,97518.0,97517.0,0.1602505]
["bitfinex","BTCUSD",1740056169048,0.11549689,97518.0,97517.0,0.1602505]
["bitfinex","BTCUSD",1740056171990,0.11549689,97518.0,97517.0,0.1602505]
["bitfinex","BTCUSD",1740056173481,0.0128512,97518.0,97517.0,0.1602505]
["bitfinex","BTCUSD",1740056173838,0.0128512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056177277,0.0008512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056177497,0.0038512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056191214,0.0028512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056191714,0.0048512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056192326,0.0028512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056192734,0.0048512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056193633,0.0028512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056193834,0.0038512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056205217,0.0008512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056205485,0.0018512,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056218276,2e-07,97518.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056218680,0.0008512,97521.0,97517.0,0.2422505]
["bitfinex","BTCUSD",1740056218880,0.0008512,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1740056219396,0.0008512,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056221247,0.0008512,97521.0,97520.0,0.16078205]
["bitfinex","BTCUSD",1740056239583,0.0008512,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056239781,0.0018512,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056242807,0.0008512,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056242976,0.0018512,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056249104,0.00954958,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056251556,0.02879437,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056256591,0.00954958,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056257332,0.0018512,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056258964,0.02109368,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056260807,0.02879077,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056261823,0.02109368,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056267156,0.02109368,97521.0,97520.0,0.2520007]
["bitfinex","BTCUSD",1740056274170,0.0018512,97521.0,97520.0,0.2520007]
["bitfinex","BTCUSD",1740056276552,0.02108116,97521.0,97520.0,0.2520007]
["bitfinex","BTCUSD",1740056278173,0.0018512,97521.0,97520.0,0.2520007]
["bitfinex","BTCUSD",1740056278742,0.00505913,97521.0,97520.0,0.2520007]
["bitfinex","BTCUSD",1740056282634,0.024286,97521.0,97520.0,0.15978205]
["bitfinex","BTCUSD",1740056299120,0.0488,97544.0,97542.0,0.153779]
["bitfinex","BTCUSD",1740056299348,0.000851,97550.0,97542.0,0.153779]
["bitfinex","BTCUSD",1740056299750,0.000851,97550.0,97542.0,0.17027996]
["bitfinex","BTCUSD",1740056300296,0.03075207,97549.0,97542.0,0.17027996]
["bitfinex","BTCUSD",1740056300506,1e-06,97543.0,97542.0,0.17027996]
["bitfinex","BTCUSD",1740056301529,1e-06,97543.0,97542.0,0.24997996]
["bitfinex","BTCUSD",1740056301728,0.003001,97543.0,97542.0,0.24997996]
["bitfinex","BTCUSD",1740056301925,0.003001,97543.0,97542.0,0.25762489]
["bitfinex","BTCUSD",1740056302153,0.003001,97543.0,97542.0,0.25862489]
["bitfinex","BTCUSD",1740056302471,1e-06,97543.0,97542.0,0.25862489]
["bitfinex","BTCUSD",1740056302732,1e-06,97543.0,97542.0,0.26262489]
["bitfinex","BTCUSD",1740056302916,1e-06,97543.0,97542.0,0.26162489]
["bitfinex","BTCUSD",1740056303122,1e-06,97543.0,97542.0,0.25862489]
["bitfinex","BTCUSD",1740056303522,1e-06,97543.0,97542.0,0.26162489]
["bitfinex","BTCUSD",1740056304148,1e-06,97543.0,97542.0,0.28167058]
["bitfinex","BTCUSD",1740056304561,1e-06,97543.0,97542.0,0.28067058]
["bitfinex","BTCUSD",1740056304704,1e-06,97543.0,97542.0,0.27867058]
["bitfinex","BTCUSD",1740056304902,1e-06,97543.0,97542.0,0.28167058]
["bitfinex","BTCUSD",1740056305634,1e-06,97543.0,97542.0,0.28067058]
["bitfinex","BTCUSD",1740056305835,1e-06,97543.0,97542.0,0.28167058]
["bitfinex","BTCUSD",1740056306036,1e-06,97543.0,97542.0,0.27867058]
["bitfinex","BTCUSD",1740056306263,1e-06,97543.0,97542.0,0.28067058]
["bitfinex","BTCUSD",1740056306678,1e-06,97543.0,97542.0,0.27967058]
["bitfinex","BTCUSD",1740056307826,1e-06,97543.0,97542.0,0.27767058]
["bitfinex","BTCUSD",1740056308010,1e-06,97543.0,97542.0,0.28167058]
["bitfinex","BTCUSD",1740056308838,1e-06,97543.0,97542.0,0.43167058]
["bitfinex","BTCUSD",1740056309050,1e-06,97543.0,97542.0,1.46669422]
["bitfinex","BTCUSD",1740056309223,1e-06,97543.0,97542.0,1.81229422]
["bitfinex","BTCUSD",1740056309549,1e-06,97543.0,97542.0,1.81840473]
["bitfinex","BTCUSD",1740056314208,1e-06,97543.0,97542.0,0.78338109]
["bitfinex","BTCUSD",1740056315597,1e-06,97543.0,97542.0,0.70368109]
["bitfinex","BTCUSD",1740056317455,1e-06,97543.0,97542.0,0.70410649]
["bitfinex","BTCUSD",1740056318992,1e-06,97543.0,97542.0,1.73913013]
["bitfinex","BTCUSD",1740056321278,1e-06,97543.0,97542.0,0.70410649]
["bitfinex","BTCUSD",1740056324280,1e-06,97543.0,97542.0,0.71138649]
["bitfinex","BTCUSD",1740056324854,1e-06,97543.0,97542.0,0.5140608]
["bitfinex","BTCUSD",1740056326390,1e-06,97543.0,97542.0,0.5100608]
["bitfinex","BTCUSD",1740056326626,0.001001,97543.0,97542.0,0.5100608]
["bitfinex","BTCUSD",1740056327058,0.001001,97543.0,97542.0,0.1844608]
["bitfinex","BTCUSD",1740056327438,0.002001,97543.0,97542.0,0.1844608]
["bitfinex","BTCUSD",1740056327858,0.003001,97543.0,97542.0,0.1844608]
["bitfinex","BTCUSD",1740056328018,0.001001,97543.0,97542.0,0.1844608]
["bitfinex","BTCUSD",1740056329030,1e-06,97543.0,97542.0,0.1844608]
["bitfinex","BTCUSD",1740056329235,1e-06,97543.0,97542.0,0.1854608]
["bitfinex","BTCUSD",1740056337023,0.0163775,97546.0,97542.0,0.0316818]
["bitfinex","BTCUSD",1740056337231,0.0163775,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1740056337633,0.0163775,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056338210,0.0173775,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056339438,0.0163775,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056339839,0.0173775,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056340309,0.0163775,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056343180,0.0172283,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056343703,3e-07,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056344482,3e-07,97546.0,97545.0,0.16151129]
["bitfinex","BTCUSD",1740056344649,3e-07,97546.0,97545.0,0.16251129]
["bitfinex","BTCUSD",1740056344847,3e-07,97546.0,97545.0,0.16151129]
["bitfinex","BTCUSD",1740056345231,3e-07,97546.0,97545.0,0.16251129]
["bitfinex","BTCUSD",1740056345861,3e-07,97546.0,97545.0,0.15951129]
["bitfinex","BTCUSD",1740056346285,3e-07,97546.0,97545.0,0.16351129]
["bitfinex","BTCUSD",1740056346715,3e-07,97546.0,97545.0,0.16051129]
["bitfinex","BTCUSD",1740056347129,3e-07,97546.0,97545.0,0.16251129]
["bitfinex","BTCUSD",1740056347358,3e-07,97546.0,97545.0,0.25472994]
["bitfinex","BTCUSD",1740056347505,3e-07,97546.0,97545.0,0.25172994]
["bitfinex","BTCUSD",1740056347943,3e-07,97546.0,97545.0,0.25272994]
["bitfinex","BTCUSD",1740056348162,3e-07,97546.0,97545.0,0.25172994]
["bitfinex","BTCUSD",1740056348327,3e-07,97546.0,97545.0,0.25272994]
["bitfinex","BTCUSD",1740056348528,3e-07,97546.0,97545.0,0.25472994]
["bitfinex","BTCUSD",1740056349905,3e-07,97546.0,97545.0,0.25272994]
["bitfinex","BTCUSD",1740056350266,3e-07,97546.0,97545.0,0.16251129]
["bitfinex","BTCUSD",1740056350678,3e-07,97546.0,97545.0,0.16151129]
["bitfinex","BTCUSD",1740056350898,0.0007713,97550.0,97545.0,0.00873629]
["bitfinex","BTCUSD",1740056351048,0.0007713,97550.0,97549.0,0.153768]
["bitfinex","BTCUSD",1740056351512,0.0007713,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056352258,0.00090052,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056352466,0.00090052,97550.0,97549.0,0.16049303]
["bitfinex","BTCUSD",1740056353746,0.00090052,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056354152,0.00090052,97550.0,97549.0,0.16049303]
["bitfinex","BTCUSD",1740056354553,0.00090052,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056354778,0.00410756,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056354990,0.00510756,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056357227,0.00190052,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056361649,0.00510754,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056364379,0.00190052,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056364807,0.02112632,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056365010,0.02433339,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056367329,0.00510759,97550.0,97549.0,0.15949303]
["bitfinex","BTCUSD",1740056367529,0.00510759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056371085,0.0243367,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056382491,0.00510759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056396242,0.00510759,97550.0,97549.0,0.25213718]
["bitfinex","BTCUSD",1740056399519,0.01280236,97550.0,97549.0,0.25213718]
["bitfinex","BTCUSD",1740056402709,0.01280236,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056403536,0.00510759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056404243,0.00410759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056404443,0.00510759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056404990,0.00410759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056406634,0.00510759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056407243,0.00410759,97550.0,97549.0,0.15991853]
["bitfinex","BTCUSD",1740056408434,0.00410759,97550.0,97549.0,0.16291853]
["bitfinex","BTCUSD",1740056408642,5.9e-07,97550.0,97549.0,0.39371853]
["bitfinex","BTCUSD",1740056408844,5.9e-07,97550.0,97549.0,0.41371853]
["bitfinex","BTCUSD",1740056409277,5.9e-07,97550.0,97549.0,0.44577196]
["bitfinex","BTCUSD",1740056409444,5.9e-07,97550.0,97549.0,0.41371853]
["bitfinex","BTCUSD",1740056409641,5.9e-07,97550.0,97549.0,0.44575977]
["bitfinex","BTCUSD",1740056410076,5.9e-07,97550.0,97549.0,0.54640546]
["bitfinex","BTCUSD",1740056410281,0.0008512,97561.0,97560.0,0.234451]
["bitfinex","BTCUSD",1740056411887,0.0008512,97561.0,97560.0,0.384451]
["bitfinex","BTCUSD",1740056412447,0.0008512,97561.0,97560.0,0.385451]
["bitfinex","BTCUSD",1740056413029,0.0008512,97561.0,97560.0,0.386451]
["bitfinex","BTCUSD",1740056415430,0.0008512,97561.0,97560.0,0.39801509]
["bitfinex","BTCUSD",1740056415630,0.0008512,97561.0,97560.0,0.41865095]
["bitfinex","BTCUSD",1740056416899,0.0008512,97561.0,97560.0,0.40865095]
["bitfinex","BTCUSD",1740056417400,0.0008512,97561.0,97560.0,0.4149131]
["bitfinex","BTCUSD",1740056418563,0.0008512,97561.0,97560.0,0.32264901]
["bitfinex","BTCUSD",1740056431041,0.0008512,97561.0,97560.0,0.32262523]
["bitfinex","BTCUSD",1740056431660,0.0008512,97561.0,97560.0,0.32305063]
["bitfinex","BTCUSD",1740056448775,0.0008512,97561.0,97560.0,0.35506931]
["bitfinex","BTCUSD",1740056449006,2e-07,97561.0,97560.0,0.43226931]
["bitfinex","BTCUSD",1740056449603,2e-07,97561.0,97560.0,0.43126931]
["bitfinex","BTCUSD",1740056449780,2e-07,97561.0,97560.0,0.43026931]
["bitfinex","BTCUSD",1740056450000,2e-07,97561.0,97560.0,0.43226931]
["bitfinex","BTCUSD",1740056450208,2e-07,97561.0,97560.0,0.43126931]
["bitfinex","BTCUSD",1740056450386,2e-07,97561.0,97560.0,0.43426931]
["bitfinex","BTCUSD",1740056450594,0.0010002,97561.0,97560.0,0.43426931]
["bitfinex","BTCUSD",1740056451440,0.0010002,97561.0,97560.0,0.43326931]
["bitfinex","BTCUSD",1740056451858,0.0020002,97561.0,97560.0,0.43826931]
["bitfinex","BTCUSD",1740056452374,2e-07,97561.0,97560.0,0.43826931]
["bitfinex","BTCUSD",1740056453959,4e-07,97565.0,97564.0,0.303745]
["bitfinex","BTCUSD",1740056454144,4e-07,97565.0,97564.0,0.34199275]
["bitfinex","BTCUSD",1740056454145,6.227e-05,97565.0,97564.0,0.34199275]
["bitfinex","BTCUSD",1740056454752,2.7e-07,97565.0,97564.0,0.34199275]
["bitfinex","BTCUSD",1740056455297,6.7e-07,97568.0,97567.0,0.30374]
["bitfinex","BTCUSD",1740056455756,6.7e-07,97568.0,97567.0,0.30996761]
["bitfinex","BTCUSD",1740056456683,6.7e-07,97568.0,97567.0,0.31796761]
["bitfinex","BTCUSD",1740056457444,6.7e-07,97568.0,97567.0,0.32553315]
["bitfinex","BTCUSD",1740056469559,6.7e-07,97568.0,97567.0,0.40623315]
["bitfinex","BTCUSD",1740056470589,6.7e-07,97568.0,97567.0,0.43816986]
["bitfinex","BTCUSD",1740056471353,0.00320589,97590.0,97568.0,0.17]
["bitfinex","BTCUSD",1740056471501,0.00330312,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1740056471913,0.00330312,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056472701,9.723e-05,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056472906,0.00309723,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056473993,0.00709723,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056474577,0.00309723,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056474787,9.723e-05,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056474984,0.00409723,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056475184,0.00709723,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056475412,9.723e-05,97590.0,97589.0,0.15988875]
["bitfinex","BTCUSD",1740056475746,9.723e-05,97590.0,97589.0,0.18043288]
["bitfinex","BTCUSD",1740056476365,9.723e-05,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056477310,0.00109723,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056479617,0.02030622,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056479967,0.02115702,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056480175,0.02436285,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056483817,0.02426037,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056497144,0.05501039,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056499608,0.06270024,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056499806,0.06782945,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056502245,4.5e-07,97590.0,97589.0,0.19071726]
["bitfinex","BTCUSD",1740056502449,6.5e-07,97594.0,97593.0,0.40063985]
["bitfinex","BTCUSD",1740056502763,6.5e-07,97594.0,97593.0,0.40679855]
["bitfinex","BTCUSD",1740056503230,6.5e-07,97594.0,97593.0,0.50944424]
["bitfinex","BTCUSD",1740056503442,6.5e-07,97594.0,97593.0,0.57534424]
["bitfinex","BTCUSD",1740056503650,6.5e-07,97594.0,97593.0,0.57734424]
["bitfinex","BTCUSD",1740056503844,6.5e-07,97594.0,97593.0,0.57934424]
["bitfinex","BTCUSD",1740056504562,6.5e-07,97594.0,97593.0,0.57534424]
["bitfinex","BTCUSD",1740056504976,6.5e-07,97594.0,97593.0,0.58334424]
["bitfinex","BTCUSD",1740056506178,6.5e-07,97594.0,97593.0,0.59092091]
["bitfinex","BTCUSD",1740056508378,6.5e-07,97594.0,97593.0,0.91652091]
["bitfinex","BTCUSD",1740056512386,6.5e-07,97594.0,97593.0,0.65103437]
["bitfinex","BTCUSD",1740056513089,6.5e-07,97594.0,97593.0,0.64703437]
["bitfinex","BTCUSD",1740056513745,0.00100065,97594.0,97593.0,0.64703437]
["bitfinex","BTCUSD",1740056513952,0.00100065,97594.0,97593.0,0.64303437]
["bitfinex","BTCUSD",1740056514353,0.00100065,97594.0,97593.0,0.31943437]
["bitfinex","BTCUSD",1740056514559,6.5e-07,97594.0,97593.0,0.31843437]
["bitfinex","BTCUSD",1740056514759,6.5e-07,97594.0,97593.0,0.31743437]
["bitfinex","BTCUSD",1740056514983,6.5e-07,97594.0,97593.0,0.31943437]
["bitfinex","BTCUSD",1740056515262,6.5e-07,97594.0,97593.0,0.41687522]
["bitfinex","BTCUSD",1740056516681,6.5e-07,97594.0,97593.0,0.53952091]
["bitfinex","BTCUSD",1740056517774,0.000851,97613.0,97594.0,0.18454085]
["bitfinex","BTCUSD",1740056517974,0.000851,97613.0,97603.0,0.16822385]
["bitfinex","BTCUSD",1740056518433,0.000851,97613.0,97603.0,0.17372951]
["bitfinex","BTCUSD",1740056520027,0.001851,97604.0,97603.0,0.17372951]
["bitfinex","BTCUSD",1740056520509,0.003851,97604.0,97603.0,0.17372951]
["bitfinex","BTCUSD",1740056520637,0.004851,97604.0,97603.0,0.17372951]
["bitfinex","BTCUSD",1740056521045,0.002851,97604.0,97603.0,0.17372951]
["bitfinex","BTCUSD",1740056521248,0.000851,97604.0,97603.0,0.17372951]
["bitfinex","BTCUSD",1740056521475,0.002851,97604.0,97603.0,0.17372951]
["bitfinex","BTCUSD",1740056522263,0.002851,97604.0,97603.0,0.17572951]
["bitfinex","BTCUSD",1740056522702,0.000851,97604.0,97603.0,0.17572951]
["bitfinex","BTCUSD",1740056522898,0.000851,97604.0,97603.0,0.17672951]
["bitfinex","BTCUSD",1740056526790,0.000851,97613.0,97603.0,0.17672951]
["bitfinex","BTCUSD",1740056526791,1e-06,97605.0,97604.0,0.39492285]
["bitfinex","BTCUSD",1740056527338,1e-06,97605.0,97604.0,0.40042088]
["bitfinex","BTCUSD",1740056528940,1e-06,97605.0,97604.0,0.41042088]
["bitfinex","BTCUSD",1740056531267,1e-06,97605.0,97604.0,0.64058088]
["bitfinex","BTCUSD",1740056532108,1e-06,97605.0,97604.0,0.96618088]
["bitfinex","BTCUSD",1740056532256,1e-06,97605.0,97604.0,0.97342088]
["bitfinex","BTCUSD",1740056534243,1e-06,97605.0,97604.0,0.99345798]
["bitfinex","BTCUSD",1740056535604,1e-06,97605.0,97604.0,0.91675798]
["bitfinex","BTCUSD",1740056536870,1e-06,97605.0,97604.0,0.90951798]
["bitfinex","BTCUSD",1740056537811,1e-06,97605.0,97604.0,0.90451798]
["bitfinex","BTCUSD",1740056537991,1e-06,97605.0,97604.0,0.90851798]
["bitfinex","BTCUSD",1740056538206,1e-06,97605.0,97604.0,0.89951798]
["bitfinex","BTCUSD",1740056538980,1e-06,97605.0,97604.0,0.90351798]
["bitfinex","BTCUSD",1740056539196,1e-06,97605.0,97604.0,0.90551798]
["bitfinex","BTCUSD",1740056540093,1e-06,97605.0,97604.0,0.90151798]
["bitfinex","BTCUSD",1740056540269,1e-06,97605.0,97604.0,0.90551798]
["bitfinex","BTCUSD",1740056540470,1e-06,97605.0,97604.0,0.90351798]
["bitfinex","BTCUSD",1740056540701,1e-06,97605.0,97604.0,0.90651798]
["bitfinex","BTCUSD",1740056541041,1e-06,97605.0,97604.0,0.90351798]
["bitfinex","BTCUSD",1740056541294,1e-06,97605.0,97604.0,0.90751798]
["bitfinex","BTCUSD",1740056541603,1e-06,97605.0,97604.0,0.89951798]
["bitfinex","BTCUSD",1740056541813,1e-06,97605.0,97604.0,1.93854162]
["bitfinex","BTCUSD",1740056542008,1e-06,97605.0,97604.0,1.94254162]
["bitfinex","BTCUSD",1740056542757,1e-06,97605.0,97604.0,1.93854162]
["bitfinex","BTCUSD",1740056543088,1e-06,97605.0,97604.0,1.94354162]
["bitfinex","BTCUSD",1740056543298,1e-06,97605.0,97604.0,0.89397713]
["bitfinex","BTCUSD",1740056543475,1e-06,97605.0,97604.0,0.90451798]
["bitfinex","BTCUSD",1740056543888,1e-06,97605.0,97604.0,0.90851798]
["bitfinex","BTCUSD",1740056544085,1e-06,97605.0,97604.0,0.90451798]
["bitfinex","BTCUSD",1740056544507,1e-06,97605.0,97604.0,0.90151798]
["bitfinex","BTCUSD",1740056544705,1e-06,97605.0,97604.0,0.89951798]
["bitfinex","BTCUSD",1740056544911,1e-06,97605.0,97604.0,0.90351798]
["bitfinex","BTCUSD",1740056545116,1e-06,97605.0,97604.0,0.90394338]
["bitfinex","BTCUSD",1740056545319,1e-06,97605.0,97604.0,0.89994338]
["bitfinex","BTCUSD",1740056545729,1e-06,97605.0,97604.0,0.67178338]
["bitfinex","BTCUSD",1740056546131,1e-06,97605.0,97604.0,0.66978338]
["bitfinex","BTCUSD",1740056546366,1e-06,97605.0,97604.0,0.67178338]
["bitfinex","BTCUSD",1740056546775,1e-06,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056547469,1e-06,97605.0,97604.0,0.67178338]
["bitfinex","BTCUSD",1740056547706,1e-06,97605.0,97604.0,0.66978338]
["bitfinex","BTCUSD",1740056548137,1e-06,97605.0,97604.0,0.67178338]
["bitfinex","BTCUSD",1740056548356,1e-06,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056552293,0.002041,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056559784,0.002041,97605.0,97604.0,0.7655823]
["bitfinex","BTCUSD",1740056562355,0.002041,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056566157,0.0009226,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056567301,0.0009226,97605.0,97604.0,0.70573302]
["bitfinex","BTCUSD",1740056567597,0.0009226,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056568038,0.0017734,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056570261,0.0017734,97605.0,97604.0,0.70574225]
["bitfinex","BTCUSD",1740056570490,0.0017734,97605.0,97604.0,0.67378338]
["bitfinex","BTCUSD",1740056570695,0.0017734,97605.0,97604.0,0.70574225]
["bitfinex","BTCUSD",1740056571298,0.0017734,97605.0,97604.0,0.79774885]
["bitfinex","BTCUSD",1740056574677,0.0017734,97605.0,97604.0,0.70574225]
["bitfinex","BTCUSD",1740056583353,0.000851,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740056583354,4e-07,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740056583557,4e-07,97616.0,97615.0,0.153664]
["bitfinex","BTCUSD",1740056584067,4e-07,97616.0,97615.0,0.15914273]
["bitfinex","BTCUSD",1740056585632,4e-07,97616.0,97615.0,0.16214273]
["bitfinex","BTCUSD",1740056585887,4e-07,97616.0,97615.0,0.15914273]
["bitfinex","BTCUSD",1740056586050,4e-07,97616.0,97615.0,0.16114273]
["bitfinex","BTCUSD",1740056586258,4e-07,97616.0,97615.0,0.16314273]
["bitfinex","BTCUSD",1740056586646,4e-07,97616.0,97615.0,0.17768358]
["bitfinex","BTCUSD",1740056587221,0.0224215,97616.0,97615.0,0.17568358]
["bitfinex","BTCUSD",1740056588516,0.0234215,97616.0,97615.0,0.17568358]
["bitfinex","BTCUSD",1740056588873,0.0224215,97616.0,97615.0,0.17368358]
["bitfinex","BTCUSD",1740056589530,0.0234215,97616.0,97615.0,0.17368358]
["bitfinex","BTCUSD",1740056589755,0.0224215,97616.0,97615.0,0.17368358]
["bitfinex","BTCUSD",1740056592476,0.0244215,97616.0,97615.0,0.17368358]
["bitfinex","BTCUSD",1740056593096,0.02121667,97616.0,97615.0,0.17368358]
["bitfinex","BTCUSD",1740056593304,0.02221667,97616.0,97615.0,0.17368358]
["bitfinex","BTCUSD",1740056596517,0.02542152,97616.0,97615.0,0.17368358]
["bitfinex","BTCUSD",1740056603116,0.02542152,97616.0,97615.0,0.15914273]
["bitfinex","BTCUSD",1740056603462,0.15322152,97616.0,97615.0,0.15914273]
["bitfinex","BTCUSD",1740056604046,0.19065553,97616.0,97615.0,0.15914273]
["bitfinex","BTCUSD",1740056604285,0.19265553,97616.0,97615.0,0.15914273]
["bitfinex","BTCUSD",1740056604860,0.19265553,97616.0,97615.0,0.00547873]
["bitfinex","BTCUSD",1740056605056,0.19265553,97616.0,97615.0,0.153664]
["bitfinex","BTCUSD",1740056605446,0.19065553,97616.0,97615.0,0.15912151]
["bitfinex","BTCUSD",1740056605646,0.29330122,97616.0,97615.0,0.00545751]
["bitfinex","BTCUSD",1740056605850,0.44896422,97616.0,97615.0,0.00819299]
["bitfinex","BTCUSD",1740056606052,0.16750122,97616.0,97613.0,0.0008508]
["bitfinex","BTCUSD",1740056606203,0.153666,97614.0,97613.0,0.0008508]
["bitfinex","BTCUSD",1740056606414,0.38329245,97614.0,97613.0,0.0008508]
["bitfinex","BTCUSD",1740056606782,0.38201169,97614.0,97613.0,0.0008508]
["bitfinex","BTCUSD",1740056606963,0.43197522,97614.0,97613.0,0.0008508]
["bitfinex","BTCUSD",1740056608265,0.43966197,97614.0,97613.0,0.0008508]
["bitfinex","BTCUSD",1740056608496,0.44286682,97614.0,97613.0,0.0008508]
["bitfinex","BTCUSD",1740056608702,0.44886682,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056609405,0.45386682,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056617395,0.45529222,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056617769,0.45029222,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056617904,0.45729222,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056619874,0.30362622,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056620202,0.45729222,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056624012,0.30362622,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056624393,0.45729222,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056626250,0.30362622,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056627970,0.45729222,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056628496,0.30362622,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056635543,0.27287896,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056637401,0.27245466,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056640031,0.27288578,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056644210,0.30365705,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056644413,0.45732305,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056644612,0.30365705,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056645683,0.45732305,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056646847,0.46963268,97614.0,97613.0,0.0018508]
["bitfinex","BTCUSD",1740056648169,0.46963268,97614.0,97613.0,0.0002508]
["bitfinex","BTCUSD",1740056652559,0.46963268,97614.0,97613.0,0.0006762]
["bitfinex","BTCUSD",1740056652935,0.32109602,97614.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056653160,0.153674,97610.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056653362,0.10392646,97609.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056653537,0.25760146,97609.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056653903,0.10392646,97609.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056654425,0.10392646,97609.0,97605.0,0.15368]
["bitfinex","BTCUSD",1740056654888,0.10392646,97609.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056655101,0.11692646,97609.0,97604.0,0.15399986]
["bitfinex","BTCUSD",1740056655305,0.11692646,97609.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056655479,0.11092646,97609.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056655680,0.05834119,97608.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056655882,0.10392649,97607.0,97604.0,0.00031786]
["bitfinex","BTCUSD",1740056656824,0.02000316,97606.0,97604.0,0.15399886]
["bitfinex","BTCUSD",1740056657022,0.10264569,97605.0,97604.0,0.15399886]
["bitfinex","BTCUSD",1740056658195,0.12264885,97605.0,97604.0,0.15399886]
["bitfinex","BTCUSD",1740056658399,0.17865585,97605.0,97604.0,0.15399886]
["bitfinex","BTCUSD",1740056658602,0.19199004,97605.0,97604.0,0.15399886]
["bitfinex","BTCUSD",1740056658799,0.19199004,97605.0,97604.0,0.14899886]
["bitfinex","BTCUSD",1740056659653,0.19199004,97605.0,97604.0,0.14399886]
["bitfinex","BTCUSD",1740056660305,0.19199004,97605.0,97604.0,0.13899886]
["bitfinex","BTCUSD",1740056661639,0.19199004,97605.0,97603.0,0.153683]
["bitfinex","BTCUSD",1740056662325,0.00833419,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1740056662529,0.11097988,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1740056663106,0.1502165,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1740056664271,0.18699173,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1740056664471,0.19099173,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1740056666720,0.1602165,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1740056667473,0.1602165,97604.0,97603.0,0.15885259]
["bitfinex","BTCUSD",1740056669791,0.15508716,97604.0,97603.0,0.15885259]
["bitfinex","BTCUSD",1740056671640,0.18585324,97604.0,97603.0,0.15885259]
["bitfinex","BTCUSD",1740056673297,0.1909824,97604.0,97603.0,0.15885259]
["bitfinex","BTCUSD",1740056677023,0.1909824,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056677440,0.1918334,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056681396,0.16106732,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056682703,0.15593816,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056688280,0.16106737,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056688487,0.19182996,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056690379,0.19182996,97604.0,97603.0,0.00559509]
["bitfinex","BTCUSD",1740056690558,0.19311074,97604.0,97603.0,0.00559509]
["bitfinex","BTCUSD",1740056690764,0.19311074,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056693614,0.19311074,97604.0,97603.0,0.00559509]
["bitfinex","BTCUSD",1740056693787,0.19311074,97604.0,97603.0,0.15927809]
["bitfinex","BTCUSD",1740056695064,0.153737,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056695258,0.30501846,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056695490,0.303737,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056696118,0.32374016,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056696447,0.33207422,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056696807,0.3391173,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056697015,0.3451173,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056697217,0.44076299,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056697561,0.43545335,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056698046,0.43032414,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056699449,0.42332414,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056699990,0.42432414,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056700471,0.41732414,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056700673,0.43132414,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056702672,0.27758714,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056703301,0.27758714,97569.0,97568.0,0.1541634]
["bitfinex","BTCUSD",1740056703471,0.27758714,97569.0,97568.0,0.16041951]
["bitfinex","BTCUSD",1740056703472,0.12758714,97569.0,97568.0,0.16041951]
["bitfinex","BTCUSD",1740056704102,0.12758714,97569.0,97568.0,0.00668151]
["bitfinex","BTCUSD",1740056704977,0.12758714,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056705195,0.12758714,97569.0,97568.0,0.00668151]
["bitfinex","BTCUSD",1740056705612,0.11989362,97569.0,97568.0,0.00668151]
["bitfinex","BTCUSD",1740056705993,0.1179701,97569.0,97568.0,0.00668151]
["bitfinex","BTCUSD",1740056706297,0.1179701,97569.0,97568.0,0.0004254]
["bitfinex","BTCUSD",1740056706537,0.1179701,97569.0,97568.0,0.00666595]
["bitfinex","BTCUSD",1740056706960,0.11668877,97569.0,97568.0,0.00666595]
["bitfinex","BTCUSD",1740056709537,0.11668877,97569.0,97568.0,0.16040395]
["bitfinex","BTCUSD",1740056710629,0.10968877,97569.0,97568.0,0.16040395]
["bitfinex","BTCUSD",1740056711298,0.11368877,97569.0,97568.0,0.16040395]
["bitfinex","BTCUSD",1740056711452,0.10668877,97569.0,97568.0,0.16040395]
["bitfinex","BTCUSD",1740056712300,0.11168877,97569.0,97568.0,0.16040395]
["bitfinex","BTCUSD",1740056716098,0.11168877,97569.0,97568.0,0.00520046]
["bitfinex","BTCUSD",1740056716367,0.00904308,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1740056716567,0.00904308,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056724222,0.00989448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056730345,0.00489448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056730546,0.00089448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056730876,0.00689448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056733399,0.00389448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056733579,0.00489448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056733990,0.00789448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056734345,0.00089448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056734462,0.00589448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056736512,0.00289448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056736804,0.00389448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056736947,0.00589448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056737181,0.00289448,97569.0,97568.0,0.15892081]
["bitfinex","BTCUSD",1740056738750,0.00289448,97569.0,97568.0,0.17346166]
["bitfinex","BTCUSD",1740056739355,0.00289448,97569.0,97568.0,0.32346166]
["bitfinex","BTCUSD",1740056739662,4.8e-07,97569.0,97568.0,0.32346166]
["bitfinex","BTCUSD",1740056739869,0.0008512,97581.0,97580.0,0.22892]
["bitfinex","BTCUSD",1740056740004,0.0008512,97581.0,97580.0,0.24355808]
["bitfinex","BTCUSD",1740056740215,0.0008512,97581.0,97580.0,0.2492179]
["bitfinex","BTCUSD",1740056741293,0.0008512,97581.0,97580.0,0.3992179]
["bitfinex","BTCUSD",1740056746466,0.0008512,97581.0,97580.0,0.4002179]
["bitfinex","BTCUSD",1740056757062,0.0008512,97581.0,97580.0,0.4002179]
["bitfinex","BTCUSD",1740056761589,6.7e-07,97584.0,97583.0,0.0678908]
["bitfinex","BTCUSD",1740056761800,0.0001408,97606.0,97584.0,0.15]
["bitfinex","BTCUSD",1740056762008,0.0001408,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1740056762525,0.0001408,97606.0,97605.0,0.15931657]
["bitfinex","BTCUSD",1740056762726,0.0001408,97606.0,97605.0,0.18015042]
["bitfinex","BTCUSD",1740056763732,0.0001408,97606.0,97605.0,0.19019245]
["bitfinex","BTCUSD",1740056763945,0.0021408,97606.0,97605.0,0.19019245]
["bitfinex","BTCUSD",1740056764702,0.0001408,97606.0,97605.0,0.19019245]
["bitfinex","BTCUSD",1740056765095,0.0051408,97606.0,97605.0,0.19019245]
["bitfinex","BTCUSD",1740056769076,0.0051408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056769503,0.0021408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056769877,0.0041408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056770118,0.0021408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056770333,0.0001408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056770640,0.0031408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056771044,0.0011408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056771460,0.0031408,97606.0,97605.0,0.1693586]
["bitfinex","BTCUSD",1740056771663,0.39004615,97606.0,97605.0,0.00563657]
["bitfinex","BTCUSD",1740056771998,0.39004615,97606.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056771999,0.23408649,97606.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056772208,0.08211655,97602.0,97586.0,0.204945]
["bitfinex","BTCUSD",1740056772410,0.153688,97600.0,97586.0,0.204945]
["bitfinex","BTCUSD",1740056772624,0.153701,97592.0,97587.0,0.0131654]
["bitfinex","BTCUSD",1740056772827,0.2576306,97591.0,97587.0,0.0131654]
["bitfinex","BTCUSD",1740056773031,0.1039266,97591.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056773223,0.0491,97590.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056773425,0.10392669,97589.0,97581.0,0.153717]
["bitfinex","BTCUSD",1740056773636,0.10392669,97589.0,97580.0,0.01057733]
["bitfinex","BTCUSD",1740056773782,0.10392669,97589.0,97582.0,0.01316994]
["bitfinex","BTCUSD",1740056773985,0.11160144,97589.0,97581.0,0.21812785]
["bitfinex","BTCUSD",1740056774190,0.11160144,97589.0,97584.0,0.153712]
["bitfinex","BTCUSD",1740056774509,0.11160144,97589.0,97583.0,0.153714]
["bitfinex","BTCUSD",1740056774708,0.11860144,97589.0,97585.0,0.01316722]
["bitfinex","BTCUSD",1740056775065,0.11860144,97589.0,97586.0,0.01320561]
["bitfinex","BTCUSD",1740056775458,0.153718,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056775623,0.383045,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056775830,0.38176369,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056776410,0.54225304,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056777442,0.57692779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056777643,0.56992779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056778044,0.58392779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056780146,0.57692779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056780606,0.58392779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056785743,0.56392779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056785990,0.58392779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056786406,0.56392779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056786540,0.58392779,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056786745,0.57343844,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056786966,0.39972044,97581.0,97580.0,9.723e-05]
["bitfinex","BTCUSD",1740056787172,0.55343844,97581.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056787751,0.53943844,97581.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056788134,0.55343844,97581.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056791792,0.39972044,97581.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056792004,0.31184569,97581.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056792227,0.26664569,97581.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056792620,0.11664569,97581.0,97580.0,0.15424273]
["bitfinex","BTCUSD",1740056793063,0.11664569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056793643,0.10964569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056793879,0.11664569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056794062,0.10964569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056794286,0.10264569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056794425,0.11564569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056794843,0.10864569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056795280,0.10964569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056795690,0.10264569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056796049,0.10764569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056797244,0.10864569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056797450,0.10264569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056797689,0.10964569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056798014,0.10664569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056798447,0.11164569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056798648,0.10764569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056798801,0.10264569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056798989,0.10764569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056799188,0.11464569,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056802107,0.12230655,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056826639,0.01966086,97581.0,97580.0,0.24297957]
["bitfinex","BTCUSD",1740056827637,0.012,97581.0,97580.0,0.24297957]
["bitfinex","BTCUSD",1740056829338,0.012,97581.0,97580.0,0.16467957]
["bitfinex","BTCUSD",1740056833681,0.012,97581.0,97580.0,0.21327957]
["bitfinex","BTCUSD",1740056834956,0.012,97581.0,97580.0,0.30372042]
["bitfinex","BTCUSD",1740056836380,0.005,97581.0,97580.0,0.30372042]
["bitfinex","BTCUSD",1740056836814,0.01,97581.0,97580.0,0.30372042]
["bitfinex","BTCUSD",1740056837348,0.000851,97604.0,97603.0,0.13322385]
["bitfinex","BTCUSD",1740056837576,0.10349669,97604.0,97603.0,0.13322385]
["bitfinex","BTCUSD",1740056837722,0.10349669,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056838615,0.11116862,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056838948,0.11816862,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056839271,0.11816862,97604.0,97603.0,0.15400673]
["bitfinex","BTCUSD",1740056839773,0.12516862,97604.0,97603.0,0.15400673]
["bitfinex","BTCUSD",1740056839977,0.12516862,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056843091,0.11749669,97604.0,97603.0,0.21928008]
["bitfinex","BTCUSD",1740056843244,0.014851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056843831,0.007851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056844062,0.000851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056844377,0.012851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056844937,0.015851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056845755,0.008851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056846237,0.013851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056848695,0.005851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056849419,0.000851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056849828,0.005851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056850251,0.000851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056850665,0.001851,97604.0,97603.0,0.22468008]
["bitfinex","BTCUSD",1740056851382,0.001851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056852518,0.006851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056852973,0.013851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056853789,0.007851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056853995,0.000851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056854204,0.005851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056854411,0.008851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056854962,0.005851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056855369,0.008851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056855572,0.005851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056856415,0.000851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056856817,0.005851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056857053,0.008851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056857372,0.003851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056857513,0.007851,97604.0,97603.0,0.14358008]
["bitfinex","BTCUSD",1740056861920,0.11049669,97604.0,97603.0,0.16403923]
["bitfinex","BTCUSD",1740056863310,0.11817091,97604.0,97603.0,0.16403923]
["bitfinex","BTCUSD",1740056864163,0.11049669,97604.0,97603.0,0.16403923]
["bitfinex","BTCUSD",1740056864767,0.11049669,97604.0,97603.0,0.01035623]
["bitfinex","BTCUSD",1740056864967,0.18857742,97604.0,97603.0,0.01035623]
["bitfinex","BTCUSD",1740056865752,0.34225942,97604.0,97603.0,0.01035623]
["bitfinex","BTCUSD",1740056865938,0.33697869,97604.0,97603.0,0.01035623]
["bitfinex","BTCUSD",1740056866139,0.153686,97602.0,97595.0,0.153695]
["bitfinex","BTCUSD",1740056866344,0.10392652,97601.0,97598.0,0.153691]
["bitfinex","BTCUSD",1740056866540,0.10392652,97601.0,97599.0,0.01027495]
["bitfinex","BTCUSD",1740056867356,0.10392652,97601.0,97598.0,0.01053456]
["bitfinex","BTCUSD",1740056867555,0.10392652,97601.0,97599.0,0.01028266]
["bitfinex","BTCUSD",1740056868087,0.10992652,97601.0,97599.0,0.01028266]
["bitfinex","BTCUSD",1740056868293,0.10392652,97601.0,97599.0,0.01028266]
["bitfinex","BTCUSD",1740056869253,0.11092652,97601.0,97599.0,0.01028266]
["bitfinex","BTCUSD",1740056869773,0.11692652,97601.0,97599.0,0.01028266]
["bitfinex","BTCUSD",1740056869970,0.00767869,97600.0,97599.0,0.01028266]
["bitfinex","BTCUSD",1740056870174,0.11032438,97600.0,97599.0,0.16397266]
["bitfinex","BTCUSD",1740056871407,0.11632438,97600.0,97599.0,0.16397266]
["bitfinex","BTCUSD",1740056874105,0.12332438,97600.0,97599.0,0.16397266]
["bitfinex","BTCUSD",1740056879329,0.11564569,97600.0,97599.0,0.16397266]
["bitfinex","BTCUSD",1740056882701,0.12332602,97600.0,97599.0,0.16397266]
["bitfinex","BTCUSD",1740056894158,0.02068033,97600.0,97599.0,0.16397266]
["bitfinex","BTCUSD",1740056894356,0.02110583,97600.0,97599.0,0.16397266]
["bitfinex","BTCUSD",1740056894764,0.02110583,97600.0,97599.0,0.24167266]
["bitfinex","BTCUSD",1740056895398,0.01410583,97600.0,97599.0,0.23755981]
["bitfinex","BTCUSD",1740056895599,0.02010583,97600.0,97599.0,0.23755981]
["bitfinex","BTCUSD",1740056895811,0.01410583,97600.0,97599.0,0.23755981]
["bitfinex","BTCUSD",1740056896014,0.01810583,97600.0,97599.0,0.23755981]
["bitfinex","BTCUSD",1740056896359,0.0104255,97600.0,97599.0,0.23755981]
["bitfinex","BTCUSD",1740056898546,0.0104255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056899410,0.0044255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056899615,0.0074255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056899812,0.0034255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056901093,0.0004255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056901322,0.0044255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056901611,0.0004255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056901840,0.0004255,97600.0,97599.0,0.38855981]
["bitfinex","BTCUSD",1740056924577,0.0004255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056924920,0.0014255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056925322,0.0004255,97600.0,97599.0,0.38755981]
["bitfinex","BTCUSD",1740056925545,0.0004255,97600.0,97599.0,0.38855981]
["bitfinex","BTCUSD",1740056925920,0.0004255,97600.0,97599.0,0.31085981]
["bitfinex","BTCUSD",1740056929464,0.0004255,97600.0,97599.0,0.16085981]
["bitfinex","BTCUSD",1740056929903,0.0004255,97600.0,97599.0,0.00716981]
["bitfinex","BTCUSD",1740056930102,0.0004255,97600.0,97599.0,0.16085981]
["bitfinex","BTCUSD",1740056930799,0.00811175,97600.0,97599.0,0.1619861]
["bitfinex","BTCUSD",1740056931143,0.01011175,97600.0,97599.0,0.1619861]
["bitfinex","BTCUSD",1740056931276,0.00911175,97600.0,97599.0,0.1619861]
["bitfinex","BTCUSD",1740056931481,0.01011175,97600.0,97599.0,0.1619861]
["bitfinex","BTCUSD",1740056931885,0.01311175,97600.0,97599.0,0.1619861]
["bitfinex","BTCUSD",1740056933483,0.0054255,97600.0,97599.0,0.1619861]
["bitfinex","BTCUSD",1740056936444,0.0054255,97600.0,97599.0,0.14531943]
["bitfinex","BTCUSD",1740056936646,0.0054255,97600.0,97599.0,0.15047612]
["bitfinex","BTCUSD",1740056944608,0.10807119,97600.0,97599.0,0.00728298]
["bitfinex","BTCUSD",1740056945250,0.10807119,97600.0,97599.0,0.16097298]
["bitfinex","BTCUSD",1740056945491,0.10507119,97600.0,97599.0,0.16097298]
["bitfinex","BTCUSD",1740056945709,0.11274544,97600.0,97599.0,0.16097298]
["bitfinex","BTCUSD",1740056946135,0.11274544,97600.0,97599.0,0.00728298]
["bitfinex","BTCUSD",1740056946363,0.27343344,97600.0,97599.0,0.00728298]
["bitfinex","BTCUSD",1740056946620,0.153694,97597.0,97591.0,0.153702]
["bitfinex","BTCUSD",1740056946827,0.153694,97597.0,97580.0,0.10646469]
["bitfinex","BTCUSD",1740056946828,0.0768,97595.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056947034,0.10392657,97594.0,97580.0,0.00052273]
["bitfinex","BTCUSD",1740056947302,0.153709,97587.0,97581.0,0.154569]
["bitfinex","BTCUSD",1740056947507,0.10264569,97586.0,97581.0,0.000851]
["bitfinex","BTCUSD",1740056947683,0.10264569,97586.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056947896,0.10264569,97586.0,97581.0,0.000851]
["bitfinex","BTCUSD",1740056948312,0.0481,97585.0,97583.0,0.204953]
["bitfinex","BTCUSD",1740056948495,0.0481,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056948643,0.05577425,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056949261,0.05577425,97585.0,97581.0,0.000851]
["bitfinex","BTCUSD",1740056949262,0.15841994,97585.0,97581.0,0.000851]
["bitfinex","BTCUSD",1740056949468,0.05577425,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056950438,0.06277425,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056950638,0.05577425,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056950838,0.06177425,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056951806,0.06877425,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056952281,0.17141994,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056952457,0.16441994,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740056952662,0.17141994,97585.0,97584.0,0.16105208]
["bitfinex","BTCUSD",1740056953441,0.17141994,97585.0,97584.0,0.16190288]
["bitfinex","BTCUSD",1740056954332,0.12331994,97585.0,97584.0,0.16190288]
["bitfinex","BTCUSD",1740056957218,0.11564569,97585.0,97584.0,0.16190288]
["bitfinex","BTCUSD",1740056962137,0.11564569,97585.0,97584.0,0.00818988]
["bitfinex","BTCUSD",1740056962406,0.34955769,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056962980,0.35722546,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056963806,0.35122546,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056964015,0.35822546,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056964220,0.35122546,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056964373,0.35822546,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056966714,0.35822546,97585.0,97584.0,0.00822455]
["bitfinex","BTCUSD",1740056967291,0.35822546,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056967694,0.20451346,97585.0,97584.0,0.00822455]
["bitfinex","BTCUSD",1740056967897,0.20451346,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056967898,0.35950644,97585.0,97584.0,0.0008508]
["bitfinex","BTCUSD",1740056968197,0.35822546,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056968751,0.20451346,97585.0,97584.0,0.00798955]
["bitfinex","BTCUSD",1740056968966,0.35950644,97585.0,97584.0,0.00798955]
["bitfinex","BTCUSD",1740056969174,0.35822546,97585.0,97584.0,0.00798955]
["bitfinex","BTCUSD",1740056969386,0.35822546,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056969602,0.35822546,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056969823,0.20451346,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056970085,0.35950644,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056970317,0.35822546,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056970522,0.35822546,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056971329,0.35822546,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056972231,0.35822546,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056972458,0.35822546,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056973654,0.35822546,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056974652,0.35822546,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056975060,0.35822546,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056977070,0.35822546,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056977275,0.35822546,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056979163,0.35865096,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056981833,0.35865096,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056982089,0.20493896,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056982295,0.12601996,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056982644,0.12473896,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056982960,0.12473896,97585.0,97584.0,0.16169729]
["bitfinex","BTCUSD",1740056983191,0.12473896,97585.0,97584.0,0.00798429]
["bitfinex","BTCUSD",1740056985092,0.12473896,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056985288,0.12473896,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740056985488,0.12473896,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056985736,0.12473896,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740056985953,0.12473896,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056986251,0.11773896,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056986454,0.11773896,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740056986663,0.12473896,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740056987034,0.11773896,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740056987236,0.12473896,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740056994262,0.12473896,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740056994439,0.12473896,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740056997676,0.12794555,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740057000875,0.12794555,97585.0,97584.0,0.16168097]
["bitfinex","BTCUSD",1740057001292,0.12794555,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740057003187,0.12794555,97585.0,97584.0,0.16168097]
["bitfinex","BTCUSD",1740057004603,0.12794555,97585.0,97584.0,0.00796797]
["bitfinex","BTCUSD",1740057007034,0.12794555,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057007447,0.12794555,97585.0,97584.0,0.00814273]
["bitfinex","BTCUSD",1740057008914,0.35855755,97585.0,97584.0,0.00814273]
["bitfinex","BTCUSD",1740057009318,0.35855755,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057009850,0.40105755,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057010035,0.89313751,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057010244,0.92290237,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057010404,0.91590237,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057010579,0.92290237,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057010790,0.91590237,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057010997,0.89313751,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057011371,0.88613751,97585.0,97584.0,0.0006158]
["bitfinex","BTCUSD",1740057011617,0.88613751,97585.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057011821,0.48146169,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057013005,0.48912946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057013191,0.49612946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057013330,0.82082946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057013529,0.81382946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057013731,0.82403605,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057014551,0.83103605,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057014952,0.82403605,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057015790,0.83103605,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057022308,0.60222005,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057022640,0.60222005,97582.0,97581.0,0.00837285]
["bitfinex","BTCUSD",1740057023044,0.60222005,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057023642,0.60222005,97582.0,97581.0,0.00837285]
["bitfinex","BTCUSD",1740057024973,0.60222005,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057034317,0.45222005,97582.0,97581.0,0.1545008]
["bitfinex","BTCUSD",1740057034516,0.45222005,97582.0,97581.0,0.00852221]
["bitfinex","BTCUSD",1740057034718,0.45222005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057035826,0.44522005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057036992,0.11352005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057037558,0.12052005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057038118,0.12752005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057045184,0.12752005,97582.0,97581.0,0.24174021]
["bitfinex","BTCUSD",1740057046584,0.12752005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057047145,0.12752005,97582.0,97581.0,0.00852221]
["bitfinex","BTCUSD",1740057047557,0.12752005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057047962,0.12752005,97582.0,97581.0,0.00852221]
["bitfinex","BTCUSD",1740057049116,0.28123605,97582.0,97581.0,0.00852221]
["bitfinex","BTCUSD",1740057049685,0.28123605,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057049686,0.12752005,97582.0,97581.0,0.16224021]
["bitfinex","BTCUSD",1740057049886,0.12752005,97582.0,97581.0,0.00852221]
["bitfinex","BTCUSD",1740057051776,0.28251708,97582.0,97581.0,0.00852221]
["bitfinex","BTCUSD",1740057051977,0.28123605,97582.0,97581.0,0.00852221]
["bitfinex","BTCUSD",1740057052200,0.28123605,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057054906,0.36433605,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057056349,0.51433605,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057058899,0.51112946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057060147,0.83582946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057061147,0.82882946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057061349,0.82182946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057061558,0.82882946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057061911,0.83582946,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057062986,0.83903656,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057065915,0.8513263,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057066759,0.8979263,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057068359,0.91712574,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057070451,0.92440574,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057070954,0.91740574,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057071149,0.91040574,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057071452,0.91740574,97582.0,97581.0,0.0007828]
["bitfinex","BTCUSD",1740057072014,0.91740574,97582.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057072015,0.303735,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057072239,0.73108069,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057073212,0.73808069,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057073555,0.74508069,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057073765,0.7650382,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057074179,0.8918453,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057075356,0.8848453,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057075607,0.87983556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057075915,0.88683556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057076346,0.87983556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057076576,0.87283556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057076799,0.88683556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057077110,0.87283556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057077333,0.87983556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057077985,0.88683556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057078182,0.87955556,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057078606,0.91100197,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057078792,0.90400197,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057079191,0.91100197,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057079426,0.83400197,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057080747,0.78740197,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057081511,0.76822757,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057085089,0.78741432,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057095343,0.76822757,97570.0,97569.0,0.0004257]
["bitfinex","BTCUSD",1740057100110,0.30374,97567.0,97566.0,0.0004257]
["bitfinex","BTCUSD",1740057100268,0.40638569,97567.0,97566.0,0.0004257]
["bitfinex","BTCUSD",1740057101206,0.42632547,97567.0,97566.0,0.0004257]
["bitfinex","BTCUSD",1740057101412,0.43332547,97567.0,97566.0,0.0004257]
["bitfinex","BTCUSD",1740057101621,0.44032547,97567.0,97566.0,0.0004257]
["bitfinex","BTCUSD",1740057102350,0.76823257,97567.0,97566.0,0.0004257]
["bitfinex","BTCUSD",1740057102980,0.78746505,97567.0,97566.0,0.0004257]
["bitfinex","BTCUSD",1740057111719,0.63372505,97567.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057112047,0.40639469,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057113448,0.41339469,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057113846,0.41660179,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057114005,0.44354157,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057114422,0.46277405,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057117458,0.49356604,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057124307,0.46277405,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057129225,0.44354157,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057139013,0.43126956,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057143332,0.42806246,97561.0,97560.0,0.0004254]
["bitfinex","BTCUSD",1740057151637,0.153757,97557.0,97548.0,0.1496209]
["bitfinex","BTCUSD",1740057151765,0.10392711,97556.0,97549.0,0.00659235]
["bitfinex","BTCUSD",1740057152200,0.11159488,97556.0,97549.0,0.00659235]
["bitfinex","BTCUSD",1740057152964,0.27235188,97556.0,97549.0,0.00659235]
["bitfinex","BTCUSD",1740057153376,0.11859488,97556.0,97549.0,4.308e-05]
["bitfinex","BTCUSD",1740057153605,0.11859488,97556.0,97549.0,0.15381108]
["bitfinex","BTCUSD",1740057153754,0.11859488,97556.0,97550.0,0.00654879]
["bitfinex","BTCUSD",1740057153755,0.00766777,97555.0,97550.0,0.00654879]
["bitfinex","BTCUSD",1740057153955,0.10392711,97554.0,97550.0,0.21157079]
["bitfinex","BTCUSD",1740057154180,0.10264569,97554.0,97550.0,0.00654879]
["bitfinex","BTCUSD",1740057154345,0.00128138,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057154545,0.10264569,97553.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057154743,0.00766777,97555.0,97552.0,0.00654783]
["bitfinex","BTCUSD",1740057154945,0.00766777,97555.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740057154946,0.10264569,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740057155168,0.00766777,97553.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740057155330,0.11031346,97553.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740057155730,0.11731346,97553.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740057156789,0.12431346,97553.0,97552.0,0.153763]
["bitfinex","BTCUSD",1740057159072,0.12431346,97553.0,97549.0,4.308e-05]
["bitfinex","BTCUSD",1740057159269,0.02166777,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057160113,0.01466777,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057160275,0.02166777,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057160672,0.01466777,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057161075,0.02166777,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057161279,0.02166777,97553.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057161675,0.02166777,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057162254,0.11664569,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1740057162589,0.10964569,97553.0,97552.0,0.16030944]
["bitfinex","BTCUSD",1740057162796,0.11664569,97553.0,97552.0,0.16030944]
["bitfinex","BTCUSD",1740057163235,0.10964569,97553.0,97552.0,0.16030944]
["bitfinex","BTCUSD",1740057163432,0.12433844,97553.0,97552.0,0.00654544]
["bitfinex","BTCUSD",1740057163664,0.12433844,97553.0,97550.0,0.153767]
["bitfinex","BTCUSD",1740057163842,0.10264569,97552.0,97550.0,0.153767]
["bitfinex","BTCUSD",1740057163981,0.10264569,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057164802,0.11033844,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057164999,0.11733844,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057165449,0.11033844,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057165625,0.11733844,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057166230,0.12433844,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057166467,0.12433844,97552.0,97550.0,0.153765]
["bitfinex","BTCUSD",1740057166655,0.12433844,97552.0,97549.0,0.20506708]
["bitfinex","BTCUSD",1740057166870,0.12433844,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057167100,0.12433844,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057167307,0.11733844,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057167673,0.12433844,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057168083,0.12433844,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057168645,0.11733844,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057168765,0.12433844,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057168969,0.11033844,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057169425,0.11733844,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057169630,0.00769275,97551.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057169841,0.11033844,97551.0,97550.0,0.153766]
["bitfinex","BTCUSD",1740057170445,0.11033844,97551.0,97549.0,4.308e-05]
["bitfinex","BTCUSD",1740057170664,0.10264569,97550.0,97549.0,0.15381108]
["bitfinex","BTCUSD",1740057171867,0.11285329,97550.0,97549.0,0.15381108]
["bitfinex","BTCUSD",1740057172335,0.12054604,97550.0,97549.0,0.15381108]
["bitfinex","BTCUSD",1740057172483,0.12754604,97550.0,97549.0,0.15381108]
["bitfinex","BTCUSD",1740057175334,0.12433844,97550.0,97549.0,0.15381108]
["bitfinex","BTCUSD",1740057177728,0.12433844,97550.0,97549.0,0.16036061]
["bitfinex","BTCUSD",1740057196271,0.12518964,97550.0,97549.0,0.16036061]
["bitfinex","BTCUSD",1740057197777,0.02254395,97550.0,97549.0,0.16036061]
["bitfinex","BTCUSD",1740057197988,0.02254395,97550.0,97549.0,0.23886061]
["bitfinex","BTCUSD",1740057198703,0.02254395,97550.0,97549.0,0.28386061]
["bitfinex","BTCUSD",1740057198907,0.01554395,97550.0,97549.0,0.29840146]
["bitfinex","BTCUSD",1740057199212,0.01854395,97550.0,97549.0,0.29840146]
["bitfinex","BTCUSD",1740057199413,0.0108512,97550.0,97549.0,0.29840146]
["bitfinex","BTCUSD",1740057199609,0.0038512,97550.0,97549.0,0.29840146]
["bitfinex","BTCUSD",1740057199952,0.0088512,97550.0,97549.0,0.29840146]
["bitfinex","BTCUSD",1740057200359,0.0008512,97550.0,97549.0,0.29840146]
["bitfinex","BTCUSD",1740057200599,0.0058512,97550.0,97549.0,0.29840146]
["bitfinex","BTCUSD",1740057200802,0.0088512,97550.0,97549.0,0.31932373]
["bitfinex","BTCUSD",1740057206949,0.0058512,97550.0,97549.0,0.31932373]
["bitfinex","BTCUSD",1740057207150,0.0008512,97550.0,97549.0,0.31932373]
["bitfinex","BTCUSD",1740057207349,0.0028512,97550.0,97549.0,0.31932373]
["bitfinex","BTCUSD",1740057207693,0.0078512,97550.0,97549.0,0.31932373]
["bitfinex","BTCUSD",1740057208110,0.0008512,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1740057208279,0.0008512,97552.0,97551.0,0.24970585]
["bitfinex","BTCUSD",1740057208487,0.0008512,97552.0,97551.0,0.25641789]
["bitfinex","BTCUSD",1740057210281,0.0008512,97552.0,97551.0,0.25841789]
["bitfinex","BTCUSD",1740057210483,0.0008512,97552.0,97551.0,0.25641789]
["bitfinex","BTCUSD",1740057210683,0.0008512,97552.0,97551.0,0.26241789]
["bitfinex","BTCUSD",1740057211086,0.0008512,97552.0,97551.0,0.25641789]
["bitfinex","BTCUSD",1740057211309,0.0008512,97552.0,97551.0,0.25841789]
["bitfinex","BTCUSD",1740057211616,0.0008512,97552.0,97551.0,0.26141789]
["bitfinex","BTCUSD",1740057212136,0.0008512,97552.0,97551.0,0.25841789]
["bitfinex","BTCUSD",1740057212306,0.0008512,97552.0,97551.0,0.26141789]
["bitfinex","BTCUSD",1740057213114,0.0008512,97552.0,97551.0,0.25941789]
["bitfinex","BTCUSD",1740057213454,0.0008512,97552.0,97551.0,0.26141789]
["bitfinex","BTCUSD",1740057213798,0.0008512,97552.0,97551.0,0.25841789]
["bitfinex","BTCUSD",1740057213995,0.0008512,97552.0,97551.0,0.26141789]
["bitfinex","BTCUSD",1740057225862,0.0008512,97552.0,97551.0,0.25641789]
["bitfinex","BTCUSD",1740057226236,0.0008512,97552.0,97551.0,0.25841789]
["bitfinex","BTCUSD",1740057226620,0.0008512,97552.0,97551.0,0.25641789]
["bitfinex","BTCUSD",1740057226903,0.0008512,97552.0,97551.0,0.25841789]
["bitfinex","BTCUSD",1740057227671,0.0008512,97552.0,97551.0,0.26041789]
["bitfinex","BTCUSD",1740057232318,0.0008512,97552.0,97551.0,0.29242729]
["bitfinex","BTCUSD",1740057247138,0.0008512,97552.0,97551.0,0.27788644]
["bitfinex","BTCUSD",1740057249478,0.0008512,97552.0,97551.0,0.19648644]
["bitfinex","BTCUSD",1740057249680,0.0798512,97552.0,97551.0,0.01071204]
["bitfinex","BTCUSD",1740057251327,0.23518177,97552.0,97551.0,0.16147704]
["bitfinex","BTCUSD",1740057251797,0.23518177,97552.0,97551.0,0.16047704]
["bitfinex","BTCUSD",1740057252225,0.24218177,97552.0,97551.0,0.16047704]
["bitfinex","BTCUSD",1740057252630,0.23518177,97552.0,97551.0,0.16047704]
["bitfinex","BTCUSD",1740057252833,0.24418177,97552.0,97551.0,0.16147704]
["bitfinex","BTCUSD",1740057257904,0.39026089,97552.0,97551.0,0.00771204]
["bitfinex","BTCUSD",1740057258366,0.39026089,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1740057259095,0.153765,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057259300,0.37979215,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057259510,0.37851069,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057260665,0.38551069,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057261311,0.39317453,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057261826,0.39251069,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057262852,0.71721069,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057276264,0.56344569,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057276472,0.56344569,97551.0,97550.0,0.1541926]
["bitfinex","BTCUSD",1740057276726,0.48644569,97551.0,97550.0,0.1541926]
["bitfinex","BTCUSD",1740057277036,0.44134569,97551.0,97550.0,0.16186457]
["bitfinex","BTCUSD",1740057279047,0.44219669,97551.0,97550.0,0.16186457]
["bitfinex","BTCUSD",1740057280162,0.44219669,97551.0,97550.0,0.17216684]
["bitfinex","BTCUSD",1740057280748,0.11749669,97551.0,97550.0,0.17216684]
["bitfinex","BTCUSD",1740057283422,0.11749669,97551.0,97550.0,0.16186457]
["bitfinex","BTCUSD",1740057287887,0.11749669,97551.0,97550.0,0.00809757]
["bitfinex","BTCUSD",1740057288492,0.11749669,97551.0,97550.0,0.16186457]
["bitfinex","BTCUSD",1740057291589,0.11749669,97551.0,97550.0,0.00809757]
["bitfinex","BTCUSD",1740057292423,0.11749669,97551.0,97550.0,0.16186457]
["bitfinex","BTCUSD",1740057293445,0.11749669,97551.0,97550.0,0.00809757]
["bitfinex","BTCUSD",1740057295859,0.27254306,97551.0,97550.0,0.00809757]
["bitfinex","BTCUSD",1740057296055,0.39896169,97551.0,97550.0,0.00809757]
["bitfinex","BTCUSD",1740057296252,0.39896169,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057297117,0.39196169,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057298155,0.38496169,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057298378,0.39896169,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057301056,0.39196169,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057301462,0.40218,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057301850,0.40918,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057302053,0.55218,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057302255,0.55918,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057302853,0.55218,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057303052,0.54518,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057303482,0.55218,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057304364,0.55918,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057304795,0.55218,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057305396,0.55918,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057305600,0.54518,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057305807,0.55218,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057305972,0.55918,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057306395,0.39519669,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057306595,0.54896169,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057307277,0.87366169,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057311804,0.59219669,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057311934,0.59219669,97551.0,97550.0,0.1541926]
["bitfinex","BTCUSD",1740057312149,0.44219669,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057312561,0.44219669,97551.0,97550.0,0.00810094]
["bitfinex","BTCUSD",1740057312857,0.44219669,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057313277,0.11749669,97551.0,97550.0,0.00810094]
["bitfinex","BTCUSD",1740057313597,0.11749669,97551.0,97550.0,0.16186794]
["bitfinex","BTCUSD",1740057313797,0.11749669,97551.0,97550.0,0.00810094]
["bitfinex","BTCUSD",1740057314832,0.11749669,97551.0,97550.0,0.0004256]
["bitfinex","BTCUSD",1740057315032,0.11749669,97551.0,97550.0,0.00810094]
["bitfinex","BTCUSD",1740057319881,0.11749669,97551.0,97550.0,0.00689864]
["bitfinex","BTCUSD",1740057320289,0.11877813,97551.0,97511.0,0.17448666]
["bitfinex","BTCUSD",1740057320583,0.10392713,97550.0,97545.0,0.21536813]
["bitfinex","BTCUSD",1740057321188,0.10392713,97550.0,97547.0,0.15377]
["bitfinex","BTCUSD",1740057324141,0.10264569,97548.0,97547.0,0.153771]
["bitfinex","BTCUSD",1740057325598,0.11034355,97548.0,97547.0,0.153771]
["bitfinex","BTCUSD",1740057326081,0.11034355,97548.0,97547.0,0.1541965]
["bitfinex","BTCUSD",1740057326575,0.11734355,97548.0,97547.0,0.1541965]
["bitfinex","BTCUSD",1740057327043,0.12434355,97548.0,97547.0,0.1541965]
["bitfinex","BTCUSD",1740057327515,0.11734355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057328142,0.12334355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057328431,0.11734355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057328560,0.12334355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057329180,0.11634355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057329600,0.12334355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057330147,0.11634355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057330292,0.12334355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057330928,0.11734355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057331285,0.12334355,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057337952,0.12419455,97548.0,97547.0,0.16109687]
["bitfinex","BTCUSD",1740057338783,0.12419455,97548.0,97547.0,0.00732587]
["bitfinex","BTCUSD",1740057339006,0.12419455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057339621,0.12419455,97548.0,97547.0,0.00732587]
["bitfinex","BTCUSD",1740057339828,0.12419455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057340233,0.11719455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057340440,0.11119455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057340663,0.11819455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057340869,0.12419455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057341071,0.11119455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057341478,0.11819455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057341706,0.11119455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057341908,0.11819455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057342369,0.11119455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057342591,0.11819455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057342990,0.11119455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057343492,0.11819455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057343655,0.12419455,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057349649,0.11649669,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057350024,0.12419105,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057351490,0.12267749,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057353397,0.12267749,97548.0,97547.0,0.00732587]
["bitfinex","BTCUSD",1740057353748,0.12267749,97548.0,97547.0,0.16109787]
["bitfinex","BTCUSD",1740057353950,0.11567749,97548.0,97547.0,0.1541975]
["bitfinex","BTCUSD",1740057354156,0.11567749,97548.0,97547.0,0.161313]
["bitfinex","BTCUSD",1740057354354,0.10967749,97548.0,97547.0,0.161313]
["bitfinex","BTCUSD",1740057354599,0.10198313,97548.0,97547.0,0.007541]
["bitfinex","BTCUSD",1740057354801,0.10898313,97548.0,97547.0,0.007541]
["bitfinex","BTCUSD",1740057355155,0.26275313,97548.0,97547.0,0.007541]
["bitfinex","BTCUSD",1740057355377,0.26975313,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057356073,0.27044713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057356274,0.27744713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057356479,0.42044713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057356725,0.41344713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057356925,0.42044713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057357492,0.42744713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057358264,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057358665,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057359213,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057359617,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057359821,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057359999,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057360204,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057360402,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057360630,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057361244,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057361365,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057362007,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057363450,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057364031,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057364206,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057364423,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057364629,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057365075,0.27367713,97548.0,97547.0,0.0075668]
["bitfinex","BTCUSD",1740057367914,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057368122,0.27367713,97548.0,97547.0,0.00756978]
["bitfinex","BTCUSD",1740057368328,0.27367713,97548.0,97547.0,0.0004255]
["bitfinex","BTCUSD",1740057368472,0.27367713,97548.0,97547.0,0.00756978]
["bitfinex","BTCUSD",1740057370420,0.27367713,97548.0,97547.0,0.16134178]
["bitfinex","BTCUSD",1740057370621,0.12367713,97548.0,97547.0,0.16134178]
["bitfinex","BTCUSD",1740057371571,0.12367713,97548.0,97547.0,0.17181539]
["bitfinex","BTCUSD",1740057372179,0.12367713,97548.0,97547.0,0.01804339]
["bitfinex","BTCUSD",1740057372384,0.12367713,97548.0,97547.0,0.17181539]
["bitfinex","BTCUSD",1740057372542,0.12367713,97548.0,97547.0,0.01804339]
["bitfinex","BTCUSD",1740057373319,0.12367713,97548.0,97547.0,0.00780278]
["bitfinex","BTCUSD",1740057373524,0.12367713,97548.0,97547.0,0.16157478]
["bitfinex","BTCUSD",1740057373725,0.12367713,97548.0,97547.0,0.17186736]
["bitfinex","BTCUSD",1740057375062,0.12367713,97548.0,97547.0,0.00780278]
["bitfinex","BTCUSD",1740057375813,0.12367713,97548.0,97547.0,0.16157478]
["bitfinex","BTCUSD",1740057378303,0.12367713,97548.0,97547.0,0.17138838]
["bitfinex","BTCUSD",1740057380651,0.12367713,97548.0,97547.0,0.00740278]
["bitfinex","BTCUSD",1740057382526,0.12367713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057382742,0.12367713,97548.0,97547.0,0.00738106]
["bitfinex","BTCUSD",1740057382966,0.12367713,97548.0,97547.0,0.1537975]
["bitfinex","BTCUSD",1740057383162,0.12367713,97548.0,97547.0,0.00738106]
["bitfinex","BTCUSD",1740057384579,0.27744713,97548.0,97547.0,0.00738106]
["bitfinex","BTCUSD",1740057384857,0.27744713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057386205,0.43788445,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057386978,0.28088445,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057387235,0.37665948,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057387440,0.37986762,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057387813,0.37286762,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057388019,0.36586762,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057388217,0.37286762,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057388422,0.35365527,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057388617,0.34344713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057388871,0.35044713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057389452,0.35744713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057390439,0.35044713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057390645,0.68214713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057391675,0.70135573,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057392980,0.68214713,97548.0,97547.0,2.55e-05]
["bitfinex","BTCUSD",1740057394513,0.153778,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057394778,0.25770532,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057394944,0.25642369,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057395706,0.26342369,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057396186,0.27042369,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057396341,0.27811769,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057405715,0.12433969,97543.0,97542.0,0.15396522]
["bitfinex","BTCUSD",1740057406063,0.12433969,97543.0,97542.0,0.16133556]
["bitfinex","BTCUSD",1740057407547,0.12433969,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057410794,0.12433969,97543.0,97542.0,0.00755068]
["bitfinex","BTCUSD",1740057411000,0.12433969,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057411382,0.12433969,97543.0,97542.0,0.00755063]
["bitfinex","BTCUSD",1740057411578,0.12433969,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057411786,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057417160,0.12519069,97543.0,97542.0,0.00755169]
["bitfinex","BTCUSD",1740057417413,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057418682,0.12519069,97543.0,97542.0,0.0075487]
["bitfinex","BTCUSD",1740057418887,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057419265,0.12519069,97543.0,97542.0,0.0075487]
["bitfinex","BTCUSD",1740057419441,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057419647,0.12519069,97543.0,97542.0,0.0075487]
["bitfinex","BTCUSD",1740057419839,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057422605,0.12519069,97543.0,97542.0,0.0075487]
["bitfinex","BTCUSD",1740057422807,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057423766,0.12519069,97543.0,97542.0,0.0075487]
["bitfinex","BTCUSD",1740057423985,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057424164,0.12519069,97543.0,97542.0,0.0075487]
["bitfinex","BTCUSD",1740057424361,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057424565,0.12519069,97543.0,97542.0,0.0075487]
["bitfinex","BTCUSD",1740057424886,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057426113,0.12647229,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057427147,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057428980,0.12647229,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057430007,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057431487,0.12647229,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057432475,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057435145,0.12519069,97543.0,97542.0,0.00754716]
["bitfinex","BTCUSD",1740057438086,0.27896869,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057438297,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057438427,0.12647229,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057438631,0.28025029,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057438830,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057439040,0.28025029,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057439233,0.27896869,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057444284,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057446341,0.1264723,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057447210,0.12519069,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057449995,0.12519069,97543.0,97542.0,0.15396522]
["bitfinex","BTCUSD",1740057450549,0.12519069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057452099,0.11819069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057452504,0.12519069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057452717,0.11819069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057452919,0.11119069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057453326,0.11819069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057453951,0.12319069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057455111,0.11619069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057455303,0.11119069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057455506,0.11819069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057455686,0.12519069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057456005,0.11119069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057456386,0.12219069,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057459612,0.12219069,97543.0,97542.0,0.24363055]
["bitfinex","BTCUSD",1740057459835,0.12219069,97543.0,97542.0,0.28923055]
["bitfinex","BTCUSD",1740057461300,0.11449669,97543.0,97542.0,0.28923055]
["bitfinex","BTCUSD",1740057464485,0.11449669,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057465106,0.1221703,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057482288,0.1221703,97543.0,97542.0,0.00755155]
["bitfinex","BTCUSD",1740057482506,0.1221703,97543.0,97542.0,0.16133055]
["bitfinex","BTCUSD",1740057483058,0.2759483,97543.0,97542.0,0.00755155]
["bitfinex","BTCUSD",1740057483272,0.1221703,97543.0,97542.0,0.00755155]
["bitfinex","BTCUSD",1740057483827,0.12345183,97543.0,97542.0,0.00778571]
["bitfinex","BTCUSD",1740057484203,0.12345183,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057484508,0.12345183,97543.0,97542.0,0.00778858]
["bitfinex","BTCUSD",1740057484702,0.12345183,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057485327,0.12345183,97543.0,97542.0,0.0077954]
["bitfinex","BTCUSD",1740057485328,0.1221703,97543.0,97542.0,0.0077954]
["bitfinex","BTCUSD",1740057485573,0.1221703,97543.0,97542.0,0.00018622]
["bitfinex","BTCUSD",1740057485775,0.1221703,97543.0,97542.0,0.0077954]
["bitfinex","BTCUSD",1740057485971,0.12345183,97543.0,97538.0,0.13730455]
["bitfinex","BTCUSD",1740057486180,0.12345183,97543.0,97542.0,0.00760918]
["bitfinex","BTCUSD",1740057486181,0.17330261,97543.0,97542.0,0.00760918]
["bitfinex","BTCUSD",1740057487113,0.153784,97540.0,97532.0,0.153794]
["bitfinex","BTCUSD",1740057487465,0.153784,97540.0,97533.0,0.00782056]
["bitfinex","BTCUSD",1740057487676,0.01952461,97543.0,97533.0,0.00782056]
["bitfinex","BTCUSD",1740057487831,0.01352461,97543.0,97533.0,0.00782056]
["bitfinex","BTCUSD",1740057488035,0.20632065,97542.0,97529.0,0.1538]
["bitfinex","BTCUSD",1740057488237,0.20632065,97542.0,97530.0,0.00651858]
["bitfinex","BTCUSD",1740057488651,0.004,97540.0,97530.0,0.00651858]
["bitfinex","BTCUSD",1740057489022,0.00852461,97543.0,97522.0,0.0758]
["bitfinex","BTCUSD",1740057489023,0.15379,97536.0,97531.0,0.00782172]
["bitfinex","BTCUSD",1740057489223,0.00128165,97535.0,97522.0,0.0758]
["bitfinex","BTCUSD",1740057489424,0.00128165,97535.0,97530.0,0.153798]
["bitfinex","BTCUSD",1740057489604,0.10264569,97534.0,97531.0,0.00782172]
["bitfinex","BTCUSD",1740057489799,0.00128165,97533.0,97530.0,0.153798]
["bitfinex","BTCUSD",1740057489961,0.10264569,97532.0,97531.0,0.00782172]
["bitfinex","BTCUSD",1740057490184,0.10264569,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1740057490388,0.10264569,97532.0,97531.0,0.00782172]
["bitfinex","BTCUSD",1740057490590,0.1103193,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1740057490905,0.1103193,97532.0,97531.0,0.00782172]
["bitfinex","BTCUSD",1740057491288,0.1163193,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1740057491491,0.1163193,97532.0,97531.0,0.0065181]
["bitfinex","BTCUSD",1740057491927,0.1103193,97532.0,97528.0,0.358868]
["bitfinex","BTCUSD",1740057492265,0.11264569,97532.0,97529.0,0.1538]
["bitfinex","BTCUSD",1740057492398,0.11264569,97532.0,97529.0,0.00782288]
["bitfinex","BTCUSD",1740057492600,0.11264569,97532.0,97530.0,0.153798]
["bitfinex","BTCUSD",1740057492866,0.11264569,97532.0,97531.0,0.00782172]
["bitfinex","BTCUSD",1740057493019,0.10864569,97532.0,97531.0,0.00782172]
["bitfinex","BTCUSD",1740057493274,0.10864569,97532.0,97529.0,0.153799]
["bitfinex","BTCUSD",1740057493622,0.10264569,97532.0,97530.0,0.0078223]
["bitfinex","BTCUSD",1740057493858,0.10864569,97532.0,97528.0,0.1538]
["bitfinex","BTCUSD",1740057494052,0.00128165,97531.0,97529.0,0.00782288]
["bitfinex","BTCUSD",1740057494269,0.10264569,97530.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057494478,0.153805,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057494681,0.25773246,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057494836,0.25645069,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057495417,0.10264569,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057495617,0.10592746,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057495821,0.10392746,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057496254,0.10992746,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057496424,0.11759768,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057496626,0.27140268,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057496850,0.27012091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057497049,0.27712091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057497253,0.12331591,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057497408,0.12459777,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057499103,0.27840277,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057499308,0.27712091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057500773,0.12331591,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057500982,0.12459778,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057502592,0.55140278,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057502821,0.55012091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057503365,0.54312091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057503872,0.55012091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057504265,0.53712091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057504588,0.55112091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057504785,0.54412091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057505245,0.55112091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057506362,0.87582091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057514494,0.86882091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057514696,0.87582091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057515186,0.86882091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057515359,0.86182091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057515590,0.86882091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057515793,0.86182091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057516406,0.86882091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057516779,0.86182091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057517283,0.86882091,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057517498,0.88253861,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057517699,0.88953861,97526.0,97525.0,0.0004255]
["bitfinex","BTCUSD",1740057517853,0.88953861,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057518254,0.89653861,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057529556,0.87582091,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057529725,0.80052091,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057539925,0.80137211,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057541306,0.87787211,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057544068,0.76095211,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057545854,0.75367211,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057582463,0.74600189,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057585046,0.7536791,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057600343,0.74600189,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057602761,0.75368567,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057603591,0.74600189,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057605063,0.75368572,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057622055,0.7568947,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057623004,0.77610186,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057628433,0.77610186,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057629408,0.76910186,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057630666,0.7498947,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057631004,0.7568947,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057631348,0.7498947,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057632111,0.7568947,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057633328,0.77610235,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057640063,0.80683545,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057641828,0.81912862,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057645806,0.78839552,97526.0,97525.0,0.0003455]
["bitfinex","BTCUSD",1740057660404,0.153816,97519.0,97518.0,0.0834255]
["bitfinex","BTCUSD",1740057660610,0.25646169,97519.0,97518.0,0.0834255]
["bitfinex","BTCUSD",1740057661358,0.25646169,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057661526,0.27566934,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057662202,0.28266934,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057662624,0.30264634,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057662745,0.30964634,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057663122,0.31285532,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057663866,0.63755532,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057664467,0.81829835,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057664896,0.81129835,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057665096,0.81829835,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057665499,0.81129835,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057666227,0.81829835,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057666419,0.91690936,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057666624,0.90990936,97519.0,97518.0,0.0004255]
["bitfinex","BTCUSD",1740057666861,0.15,97518.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057667021,0.153849,97498.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057667362,0.25649469,97498.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057667775,0.30644537,97498.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057667912,0.15259637,97498.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057668119,0.15263942,97498.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057668877,0.17261642,97498.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057669105,0.17961642,97498.0,97497.0,0.0782]
["bitfinex","BTCUSD",1740057669306,0.1758254,97498.0,97497.0,0.0786255]
["bitfinex","BTCUSD",1740057669669,0.1828254,97498.0,97497.0,0.0786255]
["bitfinex","BTCUSD",1740057670071,0.15908237,97498.0,97497.0,0.0786255]
["bitfinex","BTCUSD",1740057672783,0.15908237,97498.0,97497.0,0.08693269]
["bitfinex","BTCUSD",1740057674267,0.16421747,97498.0,97497.0,0.08693269]
["bitfinex","BTCUSD",1740057674672,0.1949005,97498.0,97497.0,0.08693269]
["bitfinex","BTCUSD",1740057677341,0.1897654,97498.0,97497.0,0.08693269]
["bitfinex","BTCUSD",1740057677517,0.15908237,97498.0,97497.0,0.08693269]
["bitfinex","BTCUSD",1740057682046,0.15908237,97498.0,97497.0,0.00873269]
["bitfinex","BTCUSD",1740057682889,0.31293137,97498.0,97497.0,0.00873269]
["bitfinex","BTCUSD",1740057683790,0.31293137,97498.0,97497.0,0.00876086]
["bitfinex","BTCUSD",1740057683984,0.15908237,97498.0,97497.0,0.00876086]
["bitfinex","BTCUSD",1740057684242,0.34876051,97498.0,97497.0,0.00876086]
["bitfinex","BTCUSD",1740057684386,0.34876051,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057685219,0.34876051,97498.0,97497.0,0.00876086]
["bitfinex","BTCUSD",1740057686041,0.34876051,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057686415,0.34876051,97498.0,97497.0,0.00876086]
["bitfinex","BTCUSD",1740057687489,0.34876051,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057688589,0.33476051,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057688781,0.34176051,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057688917,0.34876051,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057690482,0.34876051,97498.0,97497.0,0.00875943]
["bitfinex","BTCUSD",1740057690707,0.34362541,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057691835,0.34362541,97498.0,97497.0,0.00875943]
["bitfinex","BTCUSD",1740057692026,0.34362541,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057692395,0.31293137,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057693335,0.31293137,97498.0,97497.0,0.00875943]
["bitfinex","BTCUSD",1740057693549,0.31293137,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057695398,0.34366497,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057696821,0.34366497,97498.0,97497.0,0.00875943]
["bitfinex","BTCUSD",1740057697029,0.34366497,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057697229,0.34366497,97498.0,97497.0,0.00875943]
["bitfinex","BTCUSD",1740057698018,0.34366497,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057699042,0.34880029,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057702820,0.34366497,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057709382,0.34366497,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057713248,0.18981597,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057713453,0.34366497,97498.0,97497.0,0.0004255]
["bitfinex","BTCUSD",1740057713666,0.19495157,97498.0,97483.0,0.205163]
["bitfinex","BTCUSD",1740057713869,0.1039278,97497.0,97485.0,0.153869]
["bitfinex","BTCUSD",1740057714174,0.1039278,97497.0,97486.0,0.00835559]
["bitfinex","BTCUSD",1740057714812,0.01920765,97496.0,97486.0,0.00835559]
["bitfinex","BTCUSD",1740057715125,0.10264569,97495.0,97486.0,0.00835559]
["bitfinex","BTCUSD",1740057715823,0.10264569,97495.0,97485.0,0.153869]
["bitfinex","BTCUSD",1740057716084,0.10264569,97495.0,97487.0,0.00835515]
["bitfinex","BTCUSD",1740057716343,0.0083453,97494.0,97488.0,0.00835471]
["bitfinex","BTCUSD",1740057716566,0.10264569,97493.0,97488.0,0.00835471]
["bitfinex","BTCUSD",1740057716764,0.10264569,97493.0,97485.0,0.153869]
["bitfinex","BTCUSD",1740057717059,0.10264569,97493.0,97489.0,0.00835427]
["bitfinex","BTCUSD",1740057717290,0.10264569,97493.0,97486.0,0.153868]
["bitfinex","BTCUSD",1740057717770,0.01919911,97492.0,97487.0,0.00835515]
["bitfinex","BTCUSD",1740057718020,0.10264569,97491.0,97487.0,0.00835515]
["bitfinex","BTCUSD",1740057718258,0.10264569,97491.0,97485.0,0.153868]
["bitfinex","BTCUSD",1740057718467,0.10264569,97491.0,97488.0,0.00835471]
["bitfinex","BTCUSD",1740057718672,0.10264569,97491.0,97486.0,0.153868]
["bitfinex","BTCUSD",1740057718926,0.10264569,97491.0,97489.0,0.00835427]
["bitfinex","BTCUSD",1740057719175,0.04991584,97490.0,97487.0,0.00835515]
["bitfinex","BTCUSD",1740057719388,0.10264569,97489.0,97486.0,0.153868]
["bitfinex","BTCUSD",1740057719611,0.10264569,97489.0,97482.0,0.205166]
["bitfinex","BTCUSD",1740057719827,0.10264569,97489.0,97486.0,0.205155]
["bitfinex","BTCUSD",1740057720030,0.10264569,97489.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057720330,0.04991584,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057720582,0.15256153,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057721069,0.17252903,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057721581,0.1418123,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057721804,0.14502203,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057722887,0.15002203,97488.0,97486.0,0.205155]
["bitfinex","BTCUSD",1740057723106,0.05437634,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057724080,0.04737634,97488.0,97479.0,0.10594196]
["bitfinex","BTCUSD",1740057724301,0.04737634,97488.0,97481.0,0.01010192]
["bitfinex","BTCUSD",1740057724527,0.05437634,97488.0,97486.0,0.153866]
["bitfinex","BTCUSD",1740057724730,0.05437634,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057724941,0.0319675,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1740057725171,0.13461319,97488.0,97482.0,0.205164]
["bitfinex","BTCUSD",1740057725388,0.10264569,97487.0,97482.0,0.359037]
["bitfinex","BTCUSD",1740057725628,0.10264569,97487.0,97483.0,0.00836248]
["bitfinex","BTCUSD",1740057725864,0.153871,97484.0,97483.0,0.00836248]
["bitfinex","BTCUSD",1740057726101,0.10264569,97484.0,97481.0,0.01047446]
["bitfinex","BTCUSD",1740057726344,0.10264569,97483.0,97481.0,0.01047446]
["bitfinex","BTCUSD",1740057726578,0.10264569,97483.0,97482.0,0.0077751]
["bitfinex","BTCUSD",1740057727080,0.0199675,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057727371,0.12261319,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057728192,0.12661319,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057730320,0.05137683,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057730564,0.03217729,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057730796,0.01220979,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057731063,0.00320979,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057731429,0.00720979,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1740057731753,0.04236297,97482.0,97479.0,0.0004255]
["bitfinex","BTCUSD",1740057732008,0.04236297,97482.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057732398,0.04736297,97482.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057732711,0.04736297,97482.0,97481.0,0.00777554]
["bitfinex","BTCUSD",1740057732921,0.12581592,97482.0,97481.0,0.00777554]
["bitfinex","BTCUSD",1740057733064,0.10985548,97482.0,97481.0,0.00777554]
["bitfinex","BTCUSD",1740057733264,0.11485548,97482.0,97481.0,0.00777554]
["bitfinex","BTCUSD",1740057733457,0.11164569,97482.0,97481.0,0.00777554]
["bitfinex","BTCUSD",1740057733703,0.10764569,97482.0,97481.0,0.00777554]
["bitfinex","BTCUSD",1740057733846,0.10664569,97482.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057734066,0.10264569,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057735437,0.1218357,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057736462,0.14179505,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057736668,0.14500484,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057736882,0.14800484,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057737178,0.15300484,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057737763,0.14072149,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057740131,0.12153148,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1740057740862,0.12153148,97481.0,97480.0,0.1543025]
["bitfinex","BTCUSD",1740057745822,0.12153148,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057746066,0.12153148,97481.0,97480.0,0.1543025]
["bitfinex","BTCUSD",1740057747477,0.11653148,97481.0,97480.0,0.1543025]
["bitfinex","BTCUSD",1740057747708,0.27240748,97481.0,97480.0,0.00824238]
["bitfinex","BTCUSD",1740057747952,0.27240748,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057748190,0.27640748,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057748606,0.28869058,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057749084,0.29375724,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057749219,0.30075724,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057750046,0.28369058,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057750272,0.27969058,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057750477,0.29369058,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057750925,0.28669058,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057751240,0.31286548,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057752905,0.39316548,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057756703,0.31286548,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057764243,0.31286548,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057764920,0.39276548,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057769919,0.15898948,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057770122,0.31286548,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057770320,0.15898948,97481.0,97480.0,0.0004255]
["bitfinex","BTCUSD",1740057770909,0.13981458,97481.0,97480.0,0.16158061]
["bitfinex","BTCUSD",1740057771085,0.13981458,97481.0,97480.0,0.2323025]
["bitfinex","BTCUSD",1740057771294,0.13981458,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057771549,0.12581458,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057771738,0.13281458,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057771940,0.13981458,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057772424,0.13281458,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057772637,0.13981458,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057773110,0.11285548,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057774210,0.10585548,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057774410,0.11285548,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057774657,0.11664569,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057774897,0.007,97481.0,97480.0,0.28859663]
["bitfinex","BTCUSD",1740057775134,0.007,97481.0,97480.0,0.43859663]
["bitfinex","BTCUSD",1740057775340,0.007,97481.0,97480.0,0.45313748]
["bitfinex","BTCUSD",1740057778499,0.012,97481.0,97480.0,0.45313748]
["bitfinex","BTCUSD",1740057783102,0.012,97481.0,97480.0,0.47313748]
["bitfinex","BTCUSD",1740057783401,0.012,97481.0,97480.0,0.79873748]
["bitfinex","BTCUSD",1740057785035,0.005,97481.0,97480.0,0.79873748]
["bitfinex","BTCUSD",1740057785037,0.006,97481.0,97480.0,0.79873748]
["bitfinex","BTCUSD",1740057785316,0.006,97481.0,97480.0,0.80609748]
["bitfinex","BTCUSD",1740057785565,0.004,97481.0,97480.0,0.80609748]
["bitfinex","BTCUSD",1740057785829,0.01666667,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1740057786112,0.01666667,97485.0,97484.0,0.232171]
["bitfinex","BTCUSD",1740057786329,0.01666667,97485.0,97484.0,0.23941333]
["bitfinex","BTCUSD",1740057786572,0.01666667,97485.0,97484.0,0.25395418]
["bitfinex","BTCUSD",1740057786831,6.7e-07,97485.0,97484.0,0.25395418]
["bitfinex","BTCUSD",1740057787543,6.7e-07,97485.0,97484.0,0.30315418]
["bitfinex","BTCUSD",1740057788299,6.7e-07,97485.0,97484.0,0.30415418]
["bitfinex","BTCUSD",1740057788515,6.7e-07,97485.0,97484.0,0.62975418]
["bitfinex","BTCUSD",1740057792951,6.7e-07,97485.0,97484.0,0.73239987]
["bitfinex","BTCUSD",1740057794308,6.7e-07,97485.0,97484.0,0.84049987]
["bitfinex","BTCUSD",1740057795899,6.7e-07,97485.0,97484.0,0.84049987]
["bitfinex","BTCUSD",1740057800406,6.7e-07,97485.0,97484.0,0.82595902]
["bitfinex","BTCUSD",1740057800802,0.00085167,97485.0,97484.0,0.84049987]
["bitfinex","BTCUSD",1740057802302,0.00085167,97485.0,97484.0,0.84785987]
["bitfinex","BTCUSD",1740057803072,6.7e-07,97485.0,97484.0,0.84785987]
["bitfinex","BTCUSD",1740057805986,6.7e-07,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1740057806200,6.7e-07,97497.0,97496.0,0.39729285]
["bitfinex","BTCUSD",1740057806386,6.7e-07,97497.0,97496.0,0.40456819]
["bitfinex","BTCUSD",1740057806593,6.7e-07,97497.0,97496.0,0.42509433]
["bitfinex","BTCUSD",1740057807028,0.00300067,97497.0,97496.0,0.42509433]
["bitfinex","BTCUSD",1740057808787,0.00500067,97497.0,97496.0,0.42509433]
["bitfinex","BTCUSD",1740057809375,0.00300067,97497.0,97496.0,0.75069433]
["bitfinex","BTCUSD",1740057809830,0.00100067,97497.0,97496.0,0.67397946]
["bitfinex","BTCUSD",1740057810202,0.00200067,97497.0,97496.0,0.67397946]
["bitfinex","BTCUSD",1740057811247,0.00200067,97497.0,97496.0,0.53151242]
["bitfinex","BTCUSD",1740057815958,0.00200067,97497.0,97496.0,0.49644543]
["bitfinex","BTCUSD",1740057817766,0.00520986,97497.0,97496.0,0.49644543]
["bitfinex","BTCUSD",1740057819159,0.00200067,97497.0,97496.0,0.49644543]
["bitfinex","BTCUSD",1740057819583,0.00200067,97497.0,97496.0,0.48891247]
["bitfinex","BTCUSD",1740057821243,0.00200067,97497.0,97496.0,0.16331247]
["bitfinex","BTCUSD",1740057822890,0.05170067,97497.0,97496.0,0.00946047]
["bitfinex","BTCUSD",1740057823278,0.05170067,97497.0,97489.0,0.15]
["bitfinex","BTCUSD",1740057823479,0.05070067,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057823750,0.05837124,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1740057823914,0.06537124,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057824524,0.06858057,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057824888,0.06091,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057825249,0.05991,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057825392,0.05291,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057825592,0.06491,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057825793,0.05991,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057826242,0.06491,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057826473,0.06170067,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057827949,0.01200067,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057846913,0.01520975,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057849996,0.01200067,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057853664,0.01520975,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057854887,0.01200067,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057855231,0.01968087,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057856789,0.02289004,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057861160,0.02289004,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057861590,0.12553573,97497.0,97496.0,0.16333946]
["bitfinex","BTCUSD",1740057862530,0.12553573,97497.0,97496.0,0.00948746]
["bitfinex","BTCUSD",1740057862872,0.12553573,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1740057863078,0.12553573,97497.0,97496.0,0.16333431]
["bitfinex","BTCUSD",1740057868499,0.02289004,97497.0,97496.0,0.16333431]
["bitfinex","BTCUSD",1740057868931,0.02289004,97497.0,97496.0,0.24233431]
["bitfinex","BTCUSD",1740057869578,0.01520984,97497.0,97496.0,0.24233431]
["bitfinex","BTCUSD",1740057869748,0.01200067,97497.0,97496.0,0.24233431]
["bitfinex","BTCUSD",1740057872792,0.01200067,97497.0,97496.0,0.18369591]
["bitfinex","BTCUSD",1740057872978,0.01200067,97497.0,97496.0,0.16333431]
["bitfinex","BTCUSD",1740057886262,0.01520991,97497.0,97496.0,0.16333431]
["bitfinex","BTCUSD",1740057889754,0.01200067,97497.0,97496.0,0.16333431]
["bitfinex","BTCUSD",1740057891330,0.01200067,97497.0,97496.0,0.31333431]
["bitfinex","BTCUSD",1740057891538,0.01200067,97497.0,97496.0,0.38963431]
["bitfinex","BTCUSD",1740057892760,0.01200067,97497.0,97496.0,0.23963431]
["bitfinex","BTCUSD",1740057895495,0.01200067,97497.0,97496.0,0.38963431]
["bitfinex","BTCUSD",1740057896360,0.01200067,97497.0,97496.0,0.23963431]
["bitfinex","BTCUSD",1740057899199,0.01200067,97497.0,97496.0,0.38963431]
["bitfinex","BTCUSD",1740057906546,0.01200067,97497.0,97496.0,0.40417516]
["bitfinex","BTCUSD",1740057906547,6.7e-07,97497.0,97496.0,0.40417516]
["bitfinex","BTCUSD",1740057907013,6.7e-07,97497.0,97496.0,0.43619336]
["bitfinex","BTCUSD",1740057907525,6.7e-07,97497.0,97496.0,0.40417516]
["bitfinex","BTCUSD",1740057908307,0.00400067,97497.0,97496.0,0.40417516]
["bitfinex","BTCUSD",1740057908642,0.004,97497.0,97496.0,0.40417516]
["bitfinex","BTCUSD",1740057908754,0.006,97497.0,97496.0,0.40417516]
["bitfinex","BTCUSD",1740057908963,0.006,97497.0,97496.0,0.43618726]
["bitfinex","BTCUSD",1740057909392,0.006,97497.0,97496.0,0.40417516]
["bitfinex","BTCUSD",1740057909628,0.006,97497.0,97496.0,0.43618422]
["bitfinex","BTCUSD",1740057910433,0.006,97497.0,97496.0,0.76178422]
["bitfinex","BTCUSD",1740057911269,0.006,97497.0,97496.0,0.72977516]
["bitfinex","BTCUSD",1740057913391,5e-08,97498.0,97496.0,0.57592316]
["bitfinex","BTCUSD",1740057913580,5e-08,97498.0,97497.0,0.16839085]
["bitfinex","BTCUSD",1740057913809,5e-08,97498.0,97497.0,0.1786008]
["bitfinex","BTCUSD",1740057914439,5e-08,97498.0,97497.0,0.63884738]
["bitfinex","BTCUSD",1740057915254,5e-08,97498.0,97497.0,1.01834738]
["bitfinex","BTCUSD",1740057915463,0.000851,97511.0,97510.0,0.39977085]
["bitfinex","BTCUSD",1740057915872,0.000851,97511.0,97510.0,0.41009863]
["bitfinex","BTCUSD",1740057916882,0.000851,97511.0,97510.0,0.41781674]
["bitfinex","BTCUSD",1740057917059,0.000851,97511.0,97510.0,0.41881674]
["bitfinex","BTCUSD",1740057918792,0.000851,97511.0,97510.0,0.41981674]
["bitfinex","BTCUSD",1740057919373,0.000851,97511.0,97510.0,0.74541674]
["bitfinex","BTCUSD",1740057922061,0.000851,97511.0,97510.0,0.76589465]
["bitfinex","BTCUSD",1740057925376,0.000851,97511.0,97510.0,0.79789541]
["bitfinex","BTCUSD",1740057925516,0.000851,97511.0,97510.0,0.76589465]
["bitfinex","BTCUSD",1740057926473,0.000851,97511.0,97510.0,0.79789791]
["bitfinex","BTCUSD",1740057927202,0.000851,97511.0,97510.0,0.76589465]
["bitfinex","BTCUSD",1740057927606,0.000851,97511.0,97510.0,0.79789625]
["bitfinex","BTCUSD",1740057933833,0.000851,97511.0,97510.0,0.79789625]
["bitfinex","BTCUSD",1740057941490,0.000851,97511.0,97510.0,0.71649625]
["bitfinex","BTCUSD",1740057950846,0.000851,97511.0,97510.0,0.71549625]
["bitfinex","BTCUSD",1740057951216,0.000851,97511.0,97510.0,0.71282569]
["bitfinex","BTCUSD",1740057951619,0.000851,97511.0,97510.0,0.71382569]
["bitfinex","BTCUSD",1740057951876,0.000851,97511.0,97510.0,0.71282569]
["bitfinex","BTCUSD",1740057952183,0.000851,97511.0,97510.0,0.69928484]
["bitfinex","BTCUSD",1740057952383,0.000851,97511.0,97510.0,0.66728324]
["bitfinex","BTCUSD",1740057952515,0.000851,97511.0,97510.0,0.66528324]
["bitfinex","BTCUSD",1740057952715,0.000851,97511.0,97510.0,0.6993456]
["bitfinex","BTCUSD",1740057953217,0.000851,97511.0,97510.0,0.6973456]
["bitfinex","BTCUSD",1740057953689,0.002851,97511.0,97510.0,0.6973456]
["bitfinex","BTCUSD",1740057954178,0.000851,97511.0,97510.0,0.6973456]
["bitfinex","BTCUSD",1740057954489,0.001851,97511.0,97510.0,0.6973456]
["bitfinex","BTCUSD",1740057954719,0.003851,97511.0,97510.0,0.6973456]
["bitfinex","BTCUSD",1740057954878,0.001851,97511.0,97510.0,0.6973456]
["bitfinex","BTCUSD",1740057955300,0.002851,97511.0,97510.0,0.6973456]
["bitfinex","BTCUSD",1740057959847,0.002851,97511.0,97510.0,0.66528324]
["bitfinex","BTCUSD",1740057968053,0.002851,97511.0,97510.0,0.33968324]
["bitfinex","BTCUSD",1740057972987,0.002851,97511.0,97510.0,0.37172624]
["bitfinex","BTCUSD",1740057973170,0.002851,97511.0,97510.0,0.33968324]
["bitfinex","BTCUSD",1740057976777,0.002851,97511.0,97510.0,0.37172896]
["bitfinex","BTCUSD",1740057977918,0.002851,97511.0,97510.0,0.38626981]
["bitfinex","BTCUSD",1740057978752,0.001851,97511.0,97510.0,0.38626981]
["bitfinex","BTCUSD",1740057978956,0.000851,97511.0,97510.0,0.38726981]
["bitfinex","BTCUSD",1740057979853,0.000851,97511.0,97510.0,0.38626981]
["bitfinex","BTCUSD",1740057980054,0.000851,97511.0,97510.0,0.38926981]
["bitfinex","BTCUSD",1740057980260,0.000851,97511.0,97510.0,0.23543981]
["bitfinex","BTCUSD",1740057980480,0.000851,97511.0,97510.0,0.18885324]
["bitfinex","BTCUSD",1740057981800,0.000851,97511.0,97510.0,0.33968324]
["bitfinex","BTCUSD",1740057982033,0.000851,97511.0,97510.0,0.34068324]
["bitfinex","BTCUSD",1740057982265,0.000851,97511.0,97510.0,0.34168324]
["bitfinex","BTCUSD",1740057982476,0.000851,97511.0,97510.0,0.33968324]
["bitfinex","BTCUSD",1740057982702,0.000851,97511.0,97510.0,0.18585324]
["bitfinex","BTCUSD",1740057982940,0.001851,97511.0,97510.0,0.33968324]
["bitfinex","BTCUSD",1740057983318,0.002851,97511.0,97510.0,0.33968324]
["bitfinex","BTCUSD",1740057987978,0.002851,97511.0,97510.0,0.35422409]
["bitfinex","BTCUSD",1740057996487,0.00269586,97511.0,97510.0,0.35422409]
["bitfinex","BTCUSD",1740057996828,0.00269586,97511.0,97510.0,0.20422409]
["bitfinex","BTCUSD",1740058010511,0.00269586,97511.0,97510.0,0.20369808]
["bitfinex","BTCUSD",1740058011355,0.00269586,97511.0,97510.0,0.20412358]
["bitfinex","BTCUSD",1740058027403,0.00365591,97511.0,97510.0,0.20412358]
["bitfinex","BTCUSD",1740058029912,0.00269586,97511.0,97510.0,0.20412358]
["bitfinex","BTCUSD",1740058030129,0.00365591,97511.0,97510.0,0.20412358]
["bitfinex","BTCUSD",1740058032423,0.00365591,97511.0,97510.0,0.0079535]
["bitfinex","BTCUSD",1740058032620,0.08415591,97511.0,97510.0,0.0079535]
["bitfinex","BTCUSD",1740058033242,0.09183496,97511.0,97510.0,0.0079535]
["bitfinex","BTCUSD",1740058033454,0.09063496,97511.0,97510.0,0.0079535]
["bitfinex","BTCUSD",1740058033660,0.09563496,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058033865,0.24178391,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058034065,0.09295591,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058034204,0.19688354,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058034406,0.20456181,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058034628,0.20327987,97511.0,97510.0,0.00742339]
["bitfinex","BTCUSD",1740058034867,0.02033418,97511.0,97510.0,0.00742339]
["bitfinex","BTCUSD",1740058035084,0.02033418,97511.0,97510.0,0.16125339]
["bitfinex","BTCUSD",1740058035286,0.01937413,97511.0,97510.0,0.32579424]
["bitfinex","BTCUSD",1740058035685,0.00069586,97511.0,97510.0,0.32579424]
["bitfinex","BTCUSD",1740058035882,0.00669586,97511.0,97510.0,0.32679424]
["bitfinex","BTCUSD",1740058036083,0.01169586,97511.0,97510.0,0.32679424]
["bitfinex","BTCUSD",1740058036330,0.01169586,97511.0,97510.0,0.35523361]
["bitfinex","BTCUSD",1740058036481,0.00069586,97511.0,97510.0,0.35423361]
["bitfinex","BTCUSD",1740058036806,0.00569586,97511.0,97510.0,0.35423361]
["bitfinex","BTCUSD",1740058037683,0.2322016,97511.0,97510.0,0.00742339]
["bitfinex","BTCUSD",1740058037920,0.00665591,97511.0,97510.0,0.1542555]
["bitfinex","BTCUSD",1740058038361,0.00665591,97511.0,97510.0,0.16149745]
["bitfinex","BTCUSD",1740058038539,0.00365591,97511.0,97510.0,0.00766745]
["bitfinex","BTCUSD",1740058039030,0.16248391,97511.0,97510.0,0.00866745]
["bitfinex","BTCUSD",1740058039278,0.26641151,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058039517,0.2641296,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058039765,0.2581296,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058040006,0.2691296,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058040240,0.2641296,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058040766,0.2767993,97511.0,97510.0,0.0024255]
["bitfinex","BTCUSD",1740058041402,0.2707993,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058041633,0.2767993,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058042380,0.1229713,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058042649,0.2767993,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058042859,0.1229713,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058043343,0.2767993,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058043563,0.1229713,97511.0,97510.0,0.0086756]
["bitfinex","BTCUSD",1740058043785,0.1229713,97511.0,97510.0,0.1552555]
["bitfinex","BTCUSD",1740058044034,0.1229713,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058044272,0.02032561,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058044963,0.01265591,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058052159,0.01169586,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058052560,0.01265591,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058052959,0.01169586,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058053193,0.01265591,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058055215,0.01265591,97511.0,97510.0,0.17704645]
["bitfinex","BTCUSD",1740058056050,0.01265591,97511.0,97510.0,0.19711749]
["bitfinex","BTCUSD",1740058057147,0.01265591,97511.0,97510.0,0.17704645]
["bitfinex","BTCUSD",1740058065228,0.01265591,97511.0,97510.0,0.1625056]
["bitfinex","BTCUSD",1740058075990,0.01265591,97511.0,97510.0,0.0086756]
["bitfinex","BTCUSD",1740058076209,0.2428016,97511.0,97510.0,0.0086756]
["bitfinex","BTCUSD",1740058076442,0.3966296,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058077047,0.40429693,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058077253,0.39829693,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058077462,0.40529693,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058077858,0.25146893,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058078147,0.25146893,97511.0,97510.0,0.01220977]
["bitfinex","BTCUSD",1740058078377,0.25146893,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058078546,0.25146893,97511.0,97510.0,0.01220977]
["bitfinex","BTCUSD",1740058078547,0.40529693,97511.0,97510.0,0.01220977]
["bitfinex","BTCUSD",1740058078730,0.25146893,97511.0,97510.0,0.0014255]
["bitfinex","BTCUSD",1740058078930,0.24646893,97511.0,97510.0,0.1542555]
["bitfinex","BTCUSD",1740058079176,0.24646893,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058079354,0.12396893,97511.0,97510.0,0.16503977]
["bitfinex","BTCUSD",1740058079553,0.12396893,97511.0,97510.0,0.1542555]
["bitfinex","BTCUSD",1740058079792,0.12396893,97511.0,97510.0,0.16505606]
["bitfinex","BTCUSD",1740058080535,0.02132324,97511.0,97510.0,0.16505606]
["bitfinex","BTCUSD",1740058081124,0.01365591,97511.0,97510.0,0.16505606]
["bitfinex","BTCUSD",1740058081965,0.01365591,97511.0,97510.0,0.16505606]
["bitfinex","BTCUSD",1740058082319,0.01269586,97511.0,97510.0,0.16505606]
["bitfinex","BTCUSD",1740058082569,0.01269586,97511.0,97510.0,0.17959691]
["bitfinex","BTCUSD",1740058082797,0.01269586,97511.0,97510.0,0.32959691]
["bitfinex","BTCUSD",1740058083563,0.01365591,97511.0,97510.0,0.32959691]
["bitfinex","BTCUSD",1740058083776,0.00165591,97511.0,97510.0,0.32959691]
["bitfinex","BTCUSD",1740058084213,0.00665591,97511.0,97510.0,0.32959691]
["bitfinex","BTCUSD",1740058084609,0.00569586,97511.0,97510.0,0.32959691]
["bitfinex","BTCUSD",1740058084814,0.00665591,97511.0,97510.0,0.32959691]
["bitfinex","BTCUSD",1740058087074,0.00665591,97511.0,97510.0,0.34994319]
["bitfinex","BTCUSD",1740058088062,0.00665591,97511.0,97510.0,0.31505606]
["bitfinex","BTCUSD",1740058090968,0.00665591,97511.0,97510.0,0.14838939]
["bitfinex","BTCUSD",1740058092077,0.00665591,97511.0,97510.0,0.14881489]
["bitfinex","BTCUSD",1740058130397,0.00665591,97511.0,97510.0,0.16335574]
["bitfinex","BTCUSD",1740058130602,0.00569586,97511.0,97510.0,0.68885574]
["bitfinex","BTCUSD",1740058131005,8.6e-07,97511.0,97510.0,0.68885574]
["bitfinex","BTCUSD",1740058131176,8.6e-07,97511.0,97510.0,0.79841675]
["bitfinex","BTCUSD",1740058131582,0.0008512,97526.0,97524.0,0.15]
["bitfinex","BTCUSD",1740058131901,0.0008512,97526.0,97525.0,0.48948076]
["bitfinex","BTCUSD",1740058131902,2e-07,97526.0,97525.0,0.48948076]
["bitfinex","BTCUSD",1740058134277,2e-07,97526.0,97525.0,0.49148076]
["bitfinex","BTCUSD",1740058134451,2e-07,97526.0,97525.0,0.46989548]
["bitfinex","BTCUSD",1740058136258,2e-07,97526.0,97525.0,0.79549548]
["bitfinex","BTCUSD",1740058137396,2e-07,97526.0,97525.0,0.81593285]
["bitfinex","BTCUSD",1740058137799,2e-07,97526.0,97525.0,0.9080403]
["bitfinex","BTCUSD",1740058138224,0.000851,97543.0,97537.0,0.303787]
["bitfinex","BTCUSD",1740058138431,0.00096005,97542.0,97537.0,0.72202785]
["bitfinex","BTCUSD",1740058138796,0.000851,97543.0,97537.0,0.73360058]
["bitfinex","BTCUSD",1740058138998,0.00181105,97543.0,97537.0,0.73360058]
["bitfinex","BTCUSD",1740058139424,0.003851,97538.0,97537.0,0.73360058]
["bitfinex","BTCUSD",1740058140874,0.003851,97538.0,97537.0,0.74122286]
["bitfinex","BTCUSD",1740058141209,0.000851,97538.0,97537.0,0.74122286]
["bitfinex","BTCUSD",1740058143284,0.000851,97538.0,97537.0,0.66302286]
["bitfinex","BTCUSD",1740058146149,0.001851,97538.0,97537.0,0.66302286]
["bitfinex","BTCUSD",1740058147016,0.004851,97538.0,97537.0,0.66302286]
["bitfinex","BTCUSD",1740058147426,0.001851,97538.0,97537.0,0.66302286]
["bitfinex","BTCUSD",1740058147782,0.003851,97538.0,97537.0,0.66302286]
["bitfinex","BTCUSD",1740058149957,0.003851,97538.0,97537.0,0.66344826]
["bitfinex","BTCUSD",1740058152884,0.00481105,97538.0,97537.0,0.66344826]
["bitfinex","BTCUSD",1740058154459,0.00481105,97538.0,97537.0,0.64128513]
["bitfinex","BTCUSD",1740058157274,0.00481105,97538.0,97537.0,0.48759813]
["bitfinex","BTCUSD",1740058157475,0.00481105,97538.0,97537.0,0.64138513]
["bitfinex","BTCUSD",1740058158344,0.18995674,97538.0,97537.0,0.33759813]
["bitfinex","BTCUSD",1740058158544,0.18995674,97538.0,97537.0,0.49138513]
["bitfinex","BTCUSD",1740058160087,0.18995674,97538.0,97537.0,0.16578513]
["bitfinex","BTCUSD",1740058163207,0.18995674,97538.0,97537.0,0.01199813]
["bitfinex","BTCUSD",1740058163642,0.18995674,97538.0,97537.0,0.0004254]
["bitfinex","BTCUSD",1740058164241,0.18995674,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058164401,0.18795674,97538.0,97537.0,0.1542124]
["bitfinex","BTCUSD",1740058164609,0.18795674,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058165054,0.18695674,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058165415,0.19195674,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058166203,0.19895674,97538.0,97537.0,0.16487643]
["bitfinex","BTCUSD",1740058169967,0.11645674,97538.0,97537.0,0.16487643]
["bitfinex","BTCUSD",1740058170169,0.01381105,97538.0,97537.0,0.16487643]
["bitfinex","BTCUSD",1740058171130,0.00681105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058171270,0.00181105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058171629,0.002851,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058172039,0.00381105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058172242,0.00581105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058172379,0.00181105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058172584,0.00481105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058173031,0.00181105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058173408,0.00381105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058173621,0.00581105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058174911,0.00381105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058175216,0.00581105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058193292,0.10845674,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058194665,0.11613549,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058201238,0.0134898,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058202404,0.00581105,97538.0,97537.0,0.16387643]
["bitfinex","BTCUSD",1740058207593,0.00581105,97538.0,97537.0,0.17841728]
["bitfinex","BTCUSD",1740058207816,0.000851,97543.0,97542.0,0.428679]
["bitfinex","BTCUSD",1740058208034,0.000851,97543.0,97542.0,0.47526213]
["bitfinex","BTCUSD",1740058209002,0.00089414,97543.0,97542.0,0.47526213]
["bitfinex","BTCUSD",1740058209218,0.00089414,97543.0,97542.0,0.47726213]
["bitfinex","BTCUSD",1740058210022,0.00089414,97543.0,97542.0,0.47526213]
["bitfinex","BTCUSD",1740058210455,0.00089414,97543.0,97542.0,0.44621985]
["bitfinex","BTCUSD",1740058210840,0.00089414,97543.0,97542.0,0.44921985]
["bitfinex","BTCUSD",1740058211447,0.00089414,97543.0,97542.0,0.44621985]
["bitfinex","BTCUSD",1740058211691,0.00089414,97543.0,97542.0,0.45021985]
["bitfinex","BTCUSD",1740058213191,0.00089414,97543.0,97542.0,0.47033478]
["bitfinex","BTCUSD",1740058213586,0.00089414,97543.0,97542.0,0.50231158]
["bitfinex","BTCUSD",1740058213735,1.4e-07,97543.0,97542.0,0.50231158]
["bitfinex","BTCUSD",1740058213946,1.4e-07,97543.0,97542.0,0.52149324]
["bitfinex","BTCUSD",1740058214712,1.4e-07,97548.0,97543.0,0.16454085]
["bitfinex","BTCUSD",1740058214930,1.4e-07,97548.0,97547.0,0.39751285]
["bitfinex","BTCUSD",1740058215137,5.4e-07,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1740058215336,5.4e-07,97556.0,97555.0,0.16829985]
["bitfinex","BTCUSD",1740058215513,4.365e-05,97556.0,97555.0,0.16829985]
["bitfinex","BTCUSD",1740058216302,4.365e-05,97556.0,97555.0,0.18746573]
["bitfinex","BTCUSD",1740058216714,4.365e-05,97556.0,97555.0,0.18846573]
["bitfinex","BTCUSD",1740058217959,4.365e-05,97556.0,97555.0,0.20017331]
["bitfinex","BTCUSD",1740058219268,4.365e-05,97556.0,97555.0,0.20769251]
["bitfinex","BTCUSD",1740058219445,4.365e-05,97556.0,97555.0,0.28279251]
["bitfinex","BTCUSD",1740058220384,4.365e-05,97556.0,97555.0,0.28179251]
["bitfinex","BTCUSD",1740058220629,4.365e-05,97556.0,97555.0,0.28079251]
["bitfinex","BTCUSD",1740058220788,4.365e-05,97556.0,97555.0,0.28464331]
["bitfinex","BTCUSD",1740058221007,4.365e-05,97556.0,97555.0,0.539289]
["bitfinex","BTCUSD",1740058221176,0.0009607,97566.0,97565.0,0.384543]
["bitfinex","BTCUSD",1740058221375,0.0009607,97566.0,97565.0,0.39908385]
["bitfinex","BTCUSD",1740058221624,0.0009607,97566.0,97565.0,0.40975157]
["bitfinex","BTCUSD",1740058222362,0.0009607,97566.0,97565.0,0.32895157]
["bitfinex","BTCUSD",1740058222831,0.0009607,97566.0,97565.0,0.32995157]
["bitfinex","BTCUSD",1740058223418,6.5e-07,97566.0,97565.0,0.32995157]
["bitfinex","BTCUSD",1740058224625,6.5e-07,97566.0,97565.0,0.35196641]
["bitfinex","BTCUSD",1740058224857,6.5e-07,97566.0,97565.0,0.3710983]
["bitfinex","BTCUSD",1740058227074,0.0009607,97566.0,97565.0,0.3710983]
["bitfinex","BTCUSD",1740058227288,6.5e-07,97566.0,97565.0,0.3710983]
["bitfinex","BTCUSD",1740058228602,0.0009607,97566.0,97565.0,0.3710983]
["bitfinex","BTCUSD",1740058229660,6.5e-07,97566.0,97565.0,0.3710983]
["bitfinex","BTCUSD",1740058229887,0.0009607,97566.0,97565.0,0.3710983]
["bitfinex","BTCUSD",1740058230296,0.0009607,97566.0,97565.0,0.4504983]
["bitfinex","BTCUSD",1740058235273,0.0009607,97566.0,97565.0,0.3710983]
["bitfinex","BTCUSD",1740058237262,0.0009607,97566.0,97565.0,0.35196641]
["bitfinex","BTCUSD",1740058238499,0.0009607,97566.0,97565.0,0.33095157]
["bitfinex","BTCUSD",1740058238844,0.0009607,97566.0,97565.0,0.31641072]
["bitfinex","BTCUSD",1740058239260,0.0009607,97566.0,97565.0,0.16641072]
["bitfinex","BTCUSD",1740058239470,0.0009607,97566.0,97565.0,0.16541072]
["bitfinex","BTCUSD",1740058239674,0.0019607,97566.0,97565.0,0.16541072]
["bitfinex","BTCUSD",1740058239879,0.0019607,97566.0,97565.0,0.01066772]
["bitfinex","BTCUSD",1740058240088,0.0019607,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1740058240197,0.0019607,97566.0,97565.0,0.00852492]
["bitfinex","BTCUSD",1740058240407,0.00096005,97556.0,97555.0,0.02844214]
["bitfinex","BTCUSD",1740058240639,0.00096005,97556.0,97555.0,0.17066163]
["bitfinex","BTCUSD",1740058240842,0.00096005,97556.0,97555.0,0.00938343]
["bitfinex","BTCUSD",1740058241069,0.00096005,97556.0,97555.0,0.16314243]
["bitfinex","BTCUSD",1740058241277,0.0848414,97556.0,97555.0,0.16314243]
["bitfinex","BTCUSD",1740058242082,0.08356005,97556.0,97555.0,0.16314243]
["bitfinex","BTCUSD",1740058242414,0.08456005,97556.0,97555.0,0.16314243]
["bitfinex","BTCUSD",1740058243387,0.08556005,97556.0,97555.0,0.16314243]
["bitfinex","BTCUSD",1740058254724,0.18948709,97556.0,97555.0,0.00938343]
["bitfinex","BTCUSD",1740058255136,0.18948709,97556.0,97555.0,0.0008508]
["bitfinex","BTCUSD",1740058255379,0.18948709,97556.0,97555.0,0.00941084]
["bitfinex","BTCUSD",1740058255590,0.18948709,97556.0,97555.0,0.0008508]
["bitfinex","BTCUSD",1740058255806,0.18948709,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058255980,0.18720574,97556.0,97555.0,0.1546098]
["bitfinex","BTCUSD",1740058256188,0.18620574,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058256363,0.19320574,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058256791,0.11060574,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058257431,0.00796005,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058258644,0.00396005,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058259045,0.00196005,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058259510,0.00296005,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058267098,0.10560574,97556.0,97555.0,0.16316984]
["bitfinex","BTCUSD",1740058269328,0.10560574,97556.0,97555.0,0.16306984]
["bitfinex","BTCUSD",1740058269797,0.10560574,97556.0,97555.0,0.00931084]
["bitfinex","BTCUSD",1740058270005,0.10560574,97556.0,97555.0,0.16306984]
["bitfinex","BTCUSD",1740058270230,0.10560574,97556.0,97555.0,0.00931084]
["bitfinex","BTCUSD",1740058270791,0.10688718,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058271003,0.1145645,97556.0,97555.0,0.00935169]
["bitfinex","BTCUSD",1740058271165,0.1928645,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058271363,0.1928645,97556.0,97555.0,0.00935169]
["bitfinex","BTCUSD",1740058271718,0.3466215,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058271943,0.34434006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058272146,0.34734006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058272347,0.34634006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058272753,0.39584006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058272960,0.39284006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058273165,0.38884006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058273377,0.39184006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058273588,0.39584006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058275009,0.38884006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058275185,0.39384006,97556.0,97555.0,0.0017508]
["bitfinex","BTCUSD",1740058275750,0.39384006,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058275990,0.41884006,97556.0,97555.0,0.0017508]
["bitfinex","BTCUSD",1740058276195,0.41384006,97556.0,97555.0,0.0017508]
["bitfinex","BTCUSD",1740058276409,0.24708306,97556.0,97555.0,0.0027508]
["bitfinex","BTCUSD",1740058276606,0.24208306,97556.0,97555.0,0.1555098]
["bitfinex","BTCUSD",1740058276809,0.24208306,97556.0,97555.0,0.1565098]
["bitfinex","BTCUSD",1740058276810,0.12232301,97556.0,97555.0,0.1565098]
["bitfinex","BTCUSD",1740058276988,0.12232301,97556.0,97555.0,0.16514621]
["bitfinex","BTCUSD",1740058276989,0.12328306,97556.0,97555.0,0.16514621]
["bitfinex","BTCUSD",1740058277213,0.12328306,97556.0,97555.0,0.01138721]
["bitfinex","BTCUSD",1740058277619,0.12328306,97556.0,97555.0,0.0027508]
["bitfinex","BTCUSD",1740058277872,0.40324006,97556.0,97555.0,0.01138721]
["bitfinex","BTCUSD",1740058278068,0.23748306,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058278306,0.11128306,97556.0,97555.0,0.1545098]
["bitfinex","BTCUSD",1740058278497,0.12232301,97556.0,97555.0,0.1565098]
["bitfinex","BTCUSD",1740058278727,0.11532301,97556.0,97555.0,0.16412803]
["bitfinex","BTCUSD",1740058278936,0.11032301,97556.0,97555.0,0.16312803]
["bitfinex","BTCUSD",1740058279141,0.11732301,97556.0,97555.0,0.16412803]
["bitfinex","BTCUSD",1740058279348,0.12232301,97556.0,97555.0,0.16312803]
["bitfinex","BTCUSD",1740058279758,0.12132301,97556.0,97555.0,0.16312803]
["bitfinex","BTCUSD",1740058279962,0.11032301,97556.0,97555.0,0.16312803]
["bitfinex","BTCUSD",1740058280146,0.10464569,97556.0,97555.0,0.16312803]
["bitfinex","BTCUSD",1740058280381,0.002,97556.0,97555.0,0.16312803]
["bitfinex","BTCUSD",1740058280585,0.002,97556.0,97555.0,0.23812803]
["bitfinex","BTCUSD",1740058280794,0.00296005,97556.0,97555.0,0.23812803]
["bitfinex","BTCUSD",1740058281262,0.00396005,97556.0,97555.0,0.23812803]
["bitfinex","BTCUSD",1740058281470,6.5e-07,97566.0,97555.0,0.23812803]
["bitfinex","BTCUSD",1740058281471,6.5e-07,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1740058281675,0.10360639,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1740058281875,0.10264634,97566.0,97565.0,0.16233643]
["bitfinex","BTCUSD",1740058282689,6.5e-07,97566.0,97565.0,0.16233643]
["bitfinex","BTCUSD",1740058283123,6.5e-07,97566.0,97565.0,0.16333643]
["bitfinex","BTCUSD",1740058283333,6.5e-07,97566.0,97565.0,0.16433643]
["bitfinex","BTCUSD",1740058283566,6.5e-07,97566.0,97565.0,0.41087728]
["bitfinex","BTCUSD",1740058284193,6.5e-07,97566.0,97565.0,0.44283054]
["bitfinex","BTCUSD",1740058284405,6.5e-07,97566.0,97565.0,0.48733054]
["bitfinex","BTCUSD",1740058284616,6.5e-07,97566.0,97565.0,0.48833054]
["bitfinex","BTCUSD",1740058285267,6.5e-07,97566.0,97565.0,0.49033054]
["bitfinex","BTCUSD",1740058285436,6.5e-07,97566.0,97565.0,0.45437728]
["bitfinex","BTCUSD",1740058285780,6.5e-07,97566.0,97565.0,0.46037728]
["bitfinex","BTCUSD",1740058286046,6.5e-07,97566.0,97565.0,0.48134902]
["bitfinex","BTCUSD",1740058288902,6.5e-07,97569.0,97568.0,0.303738]
["bitfinex","BTCUSD",1740058289101,6.5e-07,97569.0,97568.0,0.31827885]
["bitfinex","BTCUSD",1740058289305,6.5e-07,97569.0,97568.0,0.32677113]
["bitfinex","BTCUSD",1740058290847,6.5e-07,97569.0,97568.0,0.32877113]
["bitfinex","BTCUSD",1740058291633,6.5e-07,97569.0,97568.0,0.33077113]
["bitfinex","BTCUSD",1740058292975,6.5e-07,97569.0,97568.0,0.33813113]
["bitfinex","BTCUSD",1740058295703,6.5e-07,97569.0,97568.0,0.33077113]
["bitfinex","BTCUSD",1740058296028,6.5e-07,97569.0,97568.0,0.33809113]
["bitfinex","BTCUSD",1740058300181,6.5e-07,97569.0,97568.0,0.33077113]
["bitfinex","BTCUSD",1740058300381,6.5e-07,97569.0,97568.0,0.33809113]
["bitfinex","BTCUSD",1740058300581,6.5e-07,97569.0,97568.0,0.33077113]
["bitfinex","BTCUSD",1740058301078,6.5e-07,97569.0,97568.0,0.33162173]
["bitfinex","BTCUSD",1740058306461,6.5e-07,97569.0,97568.0,0.33894173]
["bitfinex","BTCUSD",1740058309377,6.5e-07,97569.0,97568.0,0.41424173]
["bitfinex","BTCUSD",1740058309587,0.000851,97579.0,97569.0,0.16454085]
["bitfinex","BTCUSD",1740058309784,0.000851,97579.0,97578.0,0.31826385]
["bitfinex","BTCUSD",1740058310142,0.000851,97579.0,97578.0,0.32673042]
["bitfinex","BTCUSD",1740058312018,0.000851,97579.0,97578.0,0.32773042]
["bitfinex","BTCUSD",1740058313786,0.000851,97579.0,97578.0,0.32873042]
["bitfinex","BTCUSD",1740058315741,0.000851,97579.0,97578.0,0.40763042]
["bitfinex","BTCUSD",1740058316488,5.4e-07,97581.0,97580.0,0.30372]
["bitfinex","BTCUSD",1740058316693,0.005,97600.0,97583.0,0.31825585]
["bitfinex","BTCUSD",1740058316694,5.4e-07,97584.0,97583.0,0.31825585]
["bitfinex","BTCUSD",1740058317035,5.4e-07,97584.0,97583.0,0.32670765]
["bitfinex","BTCUSD",1740058317245,5.4e-07,97584.0,97583.0,0.35870246]
["bitfinex","BTCUSD",1740058318201,5.4e-07,97584.0,97583.0,0.43560246]
["bitfinex","BTCUSD",1740058318814,1e-06,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1740058319021,0.00013039,97600.0,97599.0,0.34304481]
["bitfinex","BTCUSD",1740058319266,0.00013039,97600.0,97599.0,0.36600154]
["bitfinex","BTCUSD",1740058320086,0.00013039,97600.0,97599.0,0.38965044]
["bitfinex","BTCUSD",1740058321110,0.00013039,97600.0,97599.0,0.39265044]
["bitfinex","BTCUSD",1740058322752,0.00013039,97600.0,97599.0,0.36065563]
["bitfinex","BTCUSD",1740058324156,0.0001408,97606.0,97605.0,0.38518]
["bitfinex","BTCUSD",1740058324355,0.00057194,97606.0,97605.0,0.39972085]
["bitfinex","BTCUSD",1740058324537,0.00057194,97606.0,97605.0,0.4080415]
["bitfinex","BTCUSD",1740058326176,0.00057194,97606.0,97605.0,0.4090415]
["bitfinex","BTCUSD",1740058326623,0.00057194,97606.0,97605.0,0.42678891]
["bitfinex","BTCUSD",1740058326826,0.00057194,97606.0,97605.0,0.42778891]
["bitfinex","BTCUSD",1740058327665,0.00057194,97606.0,97605.0,0.42678891]
["bitfinex","BTCUSD",1740058327871,0.00057194,97606.0,97605.0,0.42578891]
["bitfinex","BTCUSD",1740058328328,0.00057194,97606.0,97605.0,0.42778891]
["bitfinex","BTCUSD",1740058328468,0.00057194,97606.0,97605.0,0.42578891]
["bitfinex","BTCUSD",1740058328892,0.00057194,97606.0,97605.0,0.42978891]
["bitfinex","BTCUSD",1740058329223,0.00057194,97606.0,97605.0,0.42778891]
["bitfinex","BTCUSD",1740058329370,0.00057194,97606.0,97605.0,0.43178891]
["bitfinex","BTCUSD",1740058329570,0.00057194,97606.0,97605.0,0.42978891]
["bitfinex","BTCUSD",1740058330260,0.00057194,97606.0,97605.0,0.42968891]
["bitfinex","BTCUSD",1740058330590,0.00057194,97606.0,97605.0,0.44253024]
["bitfinex","BTCUSD",1740058331025,0.00057194,97606.0,97605.0,0.43505024]
["bitfinex","BTCUSD",1740058331225,0.00057194,97606.0,97605.0,0.44249024]
["bitfinex","BTCUSD",1740058331993,0.00057194,97606.0,97605.0,0.43505024]
["bitfinex","BTCUSD",1740058332350,0.00057194,97606.0,97605.0,0.43349024]
["bitfinex","BTCUSD",1740058332490,0.00057194,97606.0,97605.0,0.44349024]
["bitfinex","BTCUSD",1740058333642,0.00057194,97606.0,97605.0,0.36199024]
["bitfinex","BTCUSD",1740058336758,0.00099724,97606.0,97605.0,0.36199024]
["bitfinex","BTCUSD",1740058340941,0.00128043,97626.0,97614.0,0.15]
["bitfinex","BTCUSD",1740058341154,0.00167582,97630.0,97629.0,0.16818285]
["bitfinex","BTCUSD",1740058341363,8.2e-07,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1740058341614,8.2e-07,97636.0,97635.0,0.32561385]
["bitfinex","BTCUSD",1740058341816,0.00013008,97636.0,97635.0,0.33599852]
["bitfinex","BTCUSD",1740058342711,0.00013008,97636.0,97635.0,0.35814926]
["bitfinex","BTCUSD",1740058342926,0.00013008,97636.0,97635.0,0.33823195]
["bitfinex","BTCUSD",1740058343132,0.00013008,97636.0,97635.0,0.34771195]
["bitfinex","BTCUSD",1740058343338,0.00013008,97636.0,97635.0,0.34023195]
["bitfinex","BTCUSD",1740058343547,0.12773008,97636.0,97635.0,0.01438467]
["bitfinex","BTCUSD",1740058343745,0.12773008,97636.0,97635.0,0.16801767]
["bitfinex","BTCUSD",1740058343951,0.12773008,97636.0,97635.0,0.155633]
["bitfinex","BTCUSD",1740058344182,0.12773008,97636.0,97635.0,0.16596286]
["bitfinex","BTCUSD",1740058344431,0.12773008,97636.0,97635.0,0.16696286]
["bitfinex","BTCUSD",1740058344677,0.12773008,97636.0,97635.0,0.16596286]
["bitfinex","BTCUSD",1740058345147,0.12773008,97636.0,97635.0,0.16396286]
["bitfinex","BTCUSD",1740058345585,0.12773008,97636.0,97635.0,0.16496286]
["bitfinex","BTCUSD",1740058345829,0.23037577,97636.0,97635.0,0.01132986]
["bitfinex","BTCUSD",1740058346093,0.38400677,97636.0,97635.0,0.01032986]
["bitfinex","BTCUSD",1740058346517,0.1257,97627.0,97621.0,0.153654]
["bitfinex","BTCUSD",1740058346802,0.1039262,97626.0,97605.0,0.03120572]
["bitfinex","BTCUSD",1740058347025,0.08,97625.0,97622.0,0.00697236]
["bitfinex","BTCUSD",1740058347246,0.10392624,97624.0,97608.0,0.01454085]
["bitfinex","BTCUSD",1740058347468,0.10392624,97624.0,97604.0,0.16454085]
["bitfinex","BTCUSD",1740058347719,0.153655,97621.0,97614.0,0.153665]
["bitfinex","BTCUSD",1740058347945,0.10392624,97620.0,97604.0,0.01454085]
["bitfinex","BTCUSD",1740058348210,0.10392624,97620.0,97615.0,0.00697955]
["bitfinex","BTCUSD",1740058348479,0.0832,97618.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058348681,0.0832,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058348855,0.23292644,97606.0,97605.0,0.1545306]
["bitfinex","BTCUSD",1740058349061,0.23164569,97606.0,97605.0,0.16152042]
["bitfinex","BTCUSD",1740058350086,0.23264569,97606.0,97605.0,0.16152042]
["bitfinex","BTCUSD",1740058350263,0.24031785,97606.0,97605.0,0.16152042]
["bitfinex","BTCUSD",1740058351361,0.24031785,97606.0,97605.0,0.00784042]
["bitfinex","BTCUSD",1740058351847,0.24031785,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058352861,0.24031785,97606.0,97605.0,0.00790342]
["bitfinex","BTCUSD",1740058353095,0.24031785,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058353301,0.23264569,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058353528,0.23264569,97606.0,97605.0,0.00790342]
["bitfinex","BTCUSD",1740058353735,0.38632469,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058353937,0.38632469,97606.0,97605.0,0.00790342]
["bitfinex","BTCUSD",1740058354139,0.38632469,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058354554,0.38532469,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058354755,0.39532469,97606.0,97605.0,0.0028506]
["bitfinex","BTCUSD",1740058355201,0.39232469,97606.0,97605.0,0.0018506]
["bitfinex","BTCUSD",1740058355431,0.38832469,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058355669,0.39432469,97606.0,97605.0,0.0018506]
["bitfinex","BTCUSD",1740058355906,0.40197917,97606.0,97605.0,0.0018506]
["bitfinex","BTCUSD",1740058356121,0.39597917,97606.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058356327,0.39297917,97606.0,97605.0,0.0018506]
["bitfinex","BTCUSD",1740058356521,0.40397917,97606.0,97605.0,0.0028506]
["bitfinex","BTCUSD",1740058356724,0.153685,97602.0,97599.0,0.0008506]
["bitfinex","BTCUSD",1740058356901,0.10392656,97601.0,97599.0,0.0008506]
["bitfinex","BTCUSD",1740058357154,0.25761356,97601.0,97599.0,0.0008506]
["bitfinex","BTCUSD",1740058357361,0.153688,97600.0,97599.0,0.0008506]
["bitfinex","BTCUSD",1740058357501,0.33243369,97600.0,97599.0,0.0008506]
["bitfinex","BTCUSD",1740058357702,0.38123369,97600.0,97599.0,0.0008506]
["bitfinex","BTCUSD",1740058358335,0.38123369,97600.0,97599.0,0.0018506]
["bitfinex","BTCUSD",1740058358515,0.55871369,97600.0,97599.0,0.0018506]
["bitfinex","BTCUSD",1740058358870,0.56917047,97600.0,97599.0,0.0018506]
["bitfinex","BTCUSD",1740058359056,0.1277,97572.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058359273,0.1039269,97571.0,97568.0,0.00128174]
["bitfinex","BTCUSD",1740058359419,0.153737,97569.0,97568.0,0.00128174]
["bitfinex","BTCUSD",1740058359624,0.25766401,97569.0,97568.0,0.00128174]
["bitfinex","BTCUSD",1740058359826,0.25638269,97569.0,97568.0,0.00128174]
["bitfinex","BTCUSD",1740058361534,0.10964569,97569.0,97568.0,0.00128174]
["bitfinex","BTCUSD",1740058361738,0.11564569,97569.0,97568.0,0.00228174]
["bitfinex","BTCUSD",1740058361994,0.110927,97569.0,97568.0,0.00128174]
["bitfinex","BTCUSD",1740058362218,0.103927,97569.0,97568.0,0.00128174]
["bitfinex","BTCUSD",1740058362401,0.117927,97569.0,97568.0,0.00228174]
["bitfinex","BTCUSD",1740058362602,0.117927,97569.0,97568.0,0.15501974]
["bitfinex","BTCUSD",1740058362817,0.10964569,97569.0,97568.0,0.16226775]
["bitfinex","BTCUSD",1740058363172,0.11664569,97569.0,97568.0,0.16226775]
["bitfinex","BTCUSD",1740058363379,0.12264569,97569.0,97568.0,0.16226775]
["bitfinex","BTCUSD",1740058363574,0.02,97569.0,97568.0,0.16226775]
["bitfinex","BTCUSD",1740058364503,0.013,97569.0,97568.0,0.16226775]
["bitfinex","BTCUSD",1740058364718,0.0012812,97579.0,97576.0,0.153724]
["bitfinex","BTCUSD",1740058364890,0.10264569,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1740058365130,0.10264569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058366057,0.10564569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058366880,0.10864569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058369320,0.10564569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058369501,0.10264569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058369706,0.10864569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058370548,0.10864569,97578.0,97577.0,0.15872429]
["bitfinex","BTCUSD",1740058371220,0.10864569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058371644,0.10864569,97578.0,97577.0,0.00730029]
["bitfinex","BTCUSD",1740058371850,0.10864569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058372215,0.10864569,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1740058372494,0.10864569,97578.0,97577.0,0.16102429]
["bitfinex","BTCUSD",1740058374921,0.10864569,97578.0,97577.0,0.00730029]
["bitfinex","BTCUSD",1740058375242,0.10864569,97578.0,97568.0,0.20626574]
["bitfinex","BTCUSD",1740058375596,0.00128112,97577.0,97568.0,0.20626574]
["bitfinex","BTCUSD",1740058375780,0.10264569,97576.0,97573.0,0.153729]
["bitfinex","BTCUSD",1740058375970,0.0012811,97575.0,97573.0,0.15373]
["bitfinex","BTCUSD",1740058376173,0.0012811,97575.0,97574.0,0.16103238]
["bitfinex","BTCUSD",1740058376380,0.0012811,97581.0,97574.0,0.00730338]
["bitfinex","BTCUSD",1740058376740,0.048,97582.0,97574.0,0.00730338]
["bitfinex","BTCUSD",1740058376998,0.00128111,97581.0,97573.0,0.15373]
["bitfinex","BTCUSD",1740058377229,0.00128111,97581.0,97574.0,0.00730338]
["bitfinex","BTCUSD",1740058377432,0.00128111,97581.0,97578.0,0.153722]
["bitfinex","BTCUSD",1740058377946,0.00128111,97581.0,97576.0,0.204966]
["bitfinex","BTCUSD",1740058378079,0.00528111,97581.0,97579.0,0.00729824]
["bitfinex","BTCUSD",1740058378299,0.10264569,97580.0,97578.0,0.153723]
["bitfinex","BTCUSD",1740058378480,0.10264569,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740058378724,0.10264569,97580.0,97579.0,0.16420999]
["bitfinex","BTCUSD",1740058379468,0.11030712,97580.0,97579.0,0.16420999]
["bitfinex","BTCUSD",1740058379899,0.00766143,97580.0,97579.0,0.16420999]
["bitfinex","BTCUSD",1740058380718,0.004,97581.0,97580.0,0.01454085]
["bitfinex","BTCUSD",1740058380926,0.0012809,97598.0,97593.0,0.153699]
["bitfinex","BTCUSD",1740058381125,0.0012809,97598.0,97594.0,0.153697]
["bitfinex","BTCUSD",1740058381126,0.10264569,97597.0,97594.0,0.153697]
["bitfinex","BTCUSD",1740058381368,0.00128086,97596.0,97588.0,0.16156545]
["bitfinex","BTCUSD",1740058381576,0.10264569,97595.0,97593.0,0.153698]
["bitfinex","BTCUSD",1740058382047,0.10264569,97595.0,97593.0,0.154698]
["bitfinex","BTCUSD",1740058382438,0.10264569,97595.0,97593.0,0.153698]
["bitfinex","BTCUSD",1740058382836,0.10264569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058383038,0.10864569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058383241,0.10864569,97595.0,97593.0,0.153698]
["bitfinex","BTCUSD",1740058383540,0.10864569,97595.0,97593.0,0.15268065]
["bitfinex","BTCUSD",1740058383757,0.10864569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058383958,0.11364569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058384161,0.11364569,97595.0,97593.0,0.15268065]
["bitfinex","BTCUSD",1740058384361,0.11364569,97595.0,97588.0,0.16156545]
["bitfinex","BTCUSD",1740058384362,0.10764569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058384494,0.10264569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058384715,0.10864569,97595.0,97592.0,0.1537]
["bitfinex","BTCUSD",1740058384911,0.11364569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058385111,0.11364569,97595.0,97593.0,0.00727459]
["bitfinex","BTCUSD",1740058385321,0.11364569,97595.0,97592.0,0.1537]
["bitfinex","BTCUSD",1740058385322,0.11364569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058385718,0.10264569,97595.0,97593.0,0.153699]
["bitfinex","BTCUSD",1740058385916,0.10864569,97595.0,97594.0,0.00727356]
["bitfinex","BTCUSD",1740058386343,0.10864569,97595.0,97590.0,0.204938]
["bitfinex","BTCUSD",1740058386541,0.0012809,97594.0,97592.0,0.153701]
["bitfinex","BTCUSD",1740058386865,0.10264569,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1740058386999,0.10392658,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1740058387417,0.10392658,97593.0,97586.0,0.204946]
["bitfinex","BTCUSD",1740058387418,0.10264569,97593.0,97580.0,0.1761063]
["bitfinex","BTCUSD",1740058387621,0.00128094,97592.0,97580.0,0.1761063]
["bitfinex","BTCUSD",1740058387820,0.10264569,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1740058388946,0.10264569,97591.0,97588.0,0.204941]
["bitfinex","BTCUSD",1740058389182,0.00128091,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1740058389379,0.1039266,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1740058389748,0.1039266,97590.0,97589.0,0.303705]
["bitfinex","BTCUSD",1740058389749,0.00128091,97590.0,97589.0,0.303705]
["bitfinex","BTCUSD",1740058389951,0.005,97593.0,97589.0,0.303705]
["bitfinex","BTCUSD",1740058389952,0.005,97593.0,97592.0,0.16824185]
["bitfinex","BTCUSD",1740058390339,0.005,97593.0,97592.0,0.15450405]
["bitfinex","BTCUSD",1740058390543,0.0004253,97599.0,97588.0,0.282441]
["bitfinex","BTCUSD",1740058390544,0.0004253,97599.0,97598.0,0.303691]
["bitfinex","BTCUSD",1740058391369,0.0004253,97599.0,97598.0,0.31823185]
["bitfinex","BTCUSD",1740058391608,0.0004253,97599.0,97598.0,0.39573185]
["bitfinex","BTCUSD",1740058393588,0.0004253,97599.0,97598.0,0.39673185]
["bitfinex","BTCUSD",1740058394418,0.0004253,97599.0,97598.0,0.39773185]
["bitfinex","BTCUSD",1740058394675,0.0004253,97599.0,97598.0,0.383191]
["bitfinex","BTCUSD",1740058396465,0.0004253,97599.0,97598.0,0.47489603]
["bitfinex","BTCUSD",1740058397236,0.0004253,97599.0,97598.0,0.383191]
["bitfinex","BTCUSD",1740058397646,0.0024253,97599.0,97598.0,0.39074044]
["bitfinex","BTCUSD",1740058399475,0.0024253,97599.0,97598.0,0.31324044]
["bitfinex","BTCUSD",1740058399819,0.10507099,97599.0,97598.0,0.15954944]
["bitfinex","BTCUSD",1740058400168,0.10507099,97599.0,97598.0,0.00754944]
["bitfinex","BTCUSD",1740058400385,0.10507099,97599.0,97568.0,0.0489506]
["bitfinex","BTCUSD",1740058400386,0.1813519,97599.0,97593.0,0.153698]
["bitfinex","BTCUSD",1740058400589,0.10392656,97598.0,97594.0,0.00754733]
["bitfinex","BTCUSD",1740058400787,0.10392656,97598.0,97593.0,0.153698]
["bitfinex","BTCUSD",1740058400986,0.10264569,97598.0,97596.0,0.153694]
["bitfinex","BTCUSD",1740058401220,0.10264569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058403066,0.11264569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058403462,0.10764569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058403609,0.10264569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058403805,0.10664569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058404012,0.11064569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058405047,0.10664569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058406021,0.10264569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058406585,0.10664569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058407110,0.10564569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058407555,0.10864569,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058407757,0.105381,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058407959,0.108381,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058408133,0.108381,97598.0,97597.0,0.15755734]
["bitfinex","BTCUSD",1740058408134,0.006,97598.0,97597.0,0.15755734]
["bitfinex","BTCUSD",1740058408831,0.003,97598.0,97597.0,0.15755734]
["bitfinex","BTCUSD",1740058409251,0.003,97598.0,97597.0,0.00755734]
["bitfinex","BTCUSD",1740058409450,0.003,97598.0,97597.0,0.16125034]
["bitfinex","BTCUSD",1740058409966,0.0024253,97599.0,97598.0,0.303691]
["bitfinex","BTCUSD",1740058410311,0.0024253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058411121,0.0044253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058411381,0.0064253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058411577,0.0044253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058411973,0.0064253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058412173,0.0044253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058413185,0.0024253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058413508,0.0034253,97599.0,97598.0,0.3496037]
["bitfinex","BTCUSD",1740058413716,0.0044253,97599.0,97598.0,0.3496037]
["bitfinex","BTCUSD",1740058413921,0.0034253,97599.0,97598.0,0.3496037]
["bitfinex","BTCUSD",1740058414281,0.0044253,97599.0,97598.0,0.3496037]
["bitfinex","BTCUSD",1740058414479,0.0034253,97599.0,97598.0,0.3496037]
["bitfinex","BTCUSD",1740058414660,0.0044253,97599.0,97598.0,0.3496037]
["bitfinex","BTCUSD",1740058414862,0.0034253,97599.0,97598.0,0.3496037]
["bitfinex","BTCUSD",1740058415061,0.0024253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058415967,0.0034253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058416623,0.0044253,97599.0,97598.0,0.31128098]
["bitfinex","BTCUSD",1740058416848,0.0044253,97599.0,97598.0,0.38848098]
["bitfinex","BTCUSD",1740058417017,0.0034253,97599.0,97598.0,0.38848098]
["bitfinex","BTCUSD",1740058417397,0.0024253,97599.0,97598.0,0.38948098]
["bitfinex","BTCUSD",1740058417629,0.0024253,97599.0,97598.0,0.39048098]
["bitfinex","BTCUSD",1740058417853,0.0024253,97599.0,97598.0,0.38948098]
["bitfinex","BTCUSD",1740058418089,0.0034253,97599.0,97598.0,0.39448098]
["bitfinex","BTCUSD",1740058418328,0.0012805,97634.0,97624.0,0.1216403]
["bitfinex","BTCUSD",1740058418596,0.10264569,97633.0,97624.0,0.1216403]
["bitfinex","BTCUSD",1740058418824,0.00128046,97632.0,97625.0,0.16120508]
["bitfinex","BTCUSD",1740058419060,0.10264569,97631.0,97626.0,0.153646]
["bitfinex","BTCUSD",1740058419301,0.10264569,97631.0,97625.0,0.00755808]
["bitfinex","BTCUSD",1740058419538,0.10264569,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058419782,0.10277495,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058420018,0.00128039,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058420262,0.10392608,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058420516,0.10264569,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058420751,0.00012926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058420992,0.00712926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058421429,0.006,97630.0,97629.0,0.154642]
["bitfinex","BTCUSD",1740058421676,0.006,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058423386,0.00012926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058423837,0.00212926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058424358,0.00012926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058424776,0.00412926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058425003,0.00112926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058425419,0.00312926,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058427736,0.00312926,97631.0,97630.0,0.00750349]
["bitfinex","BTCUSD",1740058428561,0.00112926,97631.0,97630.0,0.00750349]
["bitfinex","BTCUSD",1740058429393,0.10377495,97631.0,97630.0,0.00750349]
["bitfinex","BTCUSD",1740058429805,0.10377495,97631.0,97629.0,0.153641]
["bitfinex","BTCUSD",1740058430009,0.00112926,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058430218,0.00212926,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058430631,0.10477495,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058430838,0.10277495,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058431264,0.10377495,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058431825,0.10477495,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058432211,0.10577495,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058432685,0.10520025,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058433113,0.10620025,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058434592,0.10620025,97631.0,97630.0,0.16109583]
["bitfinex","BTCUSD",1740058439356,0.25983925,97631.0,97630.0,0.00745483]
["bitfinex","BTCUSD",1740058439558,0.10620025,97631.0,97618.0,0.09175581]
["bitfinex","BTCUSD",1740058439761,0.10392622,97630.0,97620.0,0.16156545]
["bitfinex","BTCUSD",1740058439997,0.10392622,97630.0,97625.0,0.153648]
["bitfinex","BTCUSD",1740058440197,0.10264569,97630.0,97623.0,0.153651]
["bitfinex","BTCUSD",1740058440398,0.20613749,97629.0,97626.0,0.00745925]
["bitfinex","BTCUSD",1740058440600,0.20613749,97629.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058440601,0.153647,97627.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058440797,0.153651,97624.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058440999,0.10392623,97623.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058441316,0.00128053,97622.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058441518,0.10264569,97621.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058441717,0.10392629,97621.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058442131,0.10264569,97621.0,97616.0,0.09175581]
["bitfinex","BTCUSD",1740058442708,0.10392628,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1740058442915,0.10264569,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1740058443122,0.10664569,97621.0,97620.0,0.00628477]
["bitfinex","BTCUSD",1740058443692,0.10664569,97621.0,97618.0,0.153659]
["bitfinex","BTCUSD",1740058443897,0.10792621,97621.0,97620.0,0.00628477]
["bitfinex","BTCUSD",1740058444099,0.10664569,97621.0,97620.0,0.00628477]
["bitfinex","BTCUSD",1740058444308,0.11064569,97621.0,97620.0,0.00628477]
["bitfinex","BTCUSD",1740058444726,0.10664569,97621.0,97620.0,0.00628477]
["bitfinex","BTCUSD",1740058444923,0.10964569,97621.0,97615.0,0.204885]
["bitfinex","BTCUSD",1740058445132,0.10964569,97621.0,97620.0,0.0062838]
["bitfinex","BTCUSD",1740058445346,0.10964569,97621.0,97615.0,0.204885]
["bitfinex","BTCUSD",1740058445633,0.11264569,97621.0,97615.0,0.204885]
["bitfinex","BTCUSD",1740058445835,0.10664569,97621.0,97616.0,0.0062879]
["bitfinex","BTCUSD",1740058446043,0.10664569,97621.0,97618.0,0.153659]
["bitfinex","BTCUSD",1740058446370,0.10264569,97621.0,97619.0,0.00628482]
["bitfinex","BTCUSD",1740058446572,0.10664569,97621.0,97619.0,0.15994182]
["bitfinex","BTCUSD",1740058446984,0.10564569,97621.0,97619.0,0.15994182]
["bitfinex","BTCUSD",1740058447397,0.10264569,97621.0,97619.0,0.15994182]
["bitfinex","BTCUSD",1740058447656,0.0004253,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058447865,0.10307099,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1740058448070,0.10307099,97630.0,97629.0,0.1599195]
["bitfinex","BTCUSD",1740058449375,0.10807099,97630.0,97629.0,0.1599195]
["bitfinex","BTCUSD",1740058449800,0.10307099,97630.0,97629.0,0.1599195]
["bitfinex","BTCUSD",1740058450222,0.10707099,97630.0,97629.0,0.0062775]
["bitfinex","BTCUSD",1740058450430,0.10835141,97630.0,97629.0,0.0062775]
["bitfinex","BTCUSD",1740058450637,0.11207099,97630.0,97626.0,0.153647]
["bitfinex","BTCUSD",1740058450843,0.1039261,97629.0,97624.0,0.153649]
["bitfinex","BTCUSD",1740058451045,0.00128042,97628.0,97614.0,0.409776]
["bitfinex","BTCUSD",1740058451252,0.00128042,97628.0,97593.0,0.0008508]
["bitfinex","BTCUSD",1740058451253,0.0769,97623.0,97602.0,0.0467]
["bitfinex","BTCUSD",1740058451467,0.10392623,97622.0,97612.0,0.153668]
["bitfinex","BTCUSD",1740058451670,0.00128053,97621.0,97604.0,0.204908]
["bitfinex","BTCUSD",1740058451887,0.10392622,97620.0,97604.0,0.204908]
["bitfinex","BTCUSD",1740058452096,0.00128059,97619.0,97598.0,0.15]
["bitfinex","BTCUSD",1740058452307,0.10264569,97618.0,97608.0,0.24543081]
["bitfinex","BTCUSD",1740058452481,0.00128063,97617.0,97609.0,0.09175581]
["bitfinex","BTCUSD",1740058452727,0.10264569,97616.0,97612.0,0.001]
["bitfinex","BTCUSD",1740058452938,0.00128062,97615.0,97612.0,0.001]
["bitfinex","BTCUSD",1740058453141,0.10392631,97614.0,97612.0,0.001]
["bitfinex","BTCUSD",1740058453349,0.10392631,97614.0,97611.0,0.153669]
["bitfinex","BTCUSD",1740058454589,0.10392631,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740058454739,0.10564569,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740058454946,0.003,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1740058455158,0.0835253,97630.0,97609.0,0.09175581]
["bitfinex","BTCUSD",1740058455315,0.10392618,97629.0,97621.0,0.153654]
["bitfinex","BTCUSD",1740058456900,0.10392618,97629.0,97610.0,0.16156545]
["bitfinex","BTCUSD",1740058457097,0.153653,97623.0,97621.0,0.001]
["bitfinex","BTCUSD",1740058457309,0.10392626,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1740058457941,0.10392626,97622.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740058458240,0.15366,97618.0,97610.0,0.001]
["bitfinex","BTCUSD",1740058458444,0.204866,97625.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058458445,0.10392627,97617.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058458653,0.10392627,97617.0,97608.0,0.153675]
["bitfinex","BTCUSD",1740058459039,0.10392627,97617.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058459239,0.10392627,97617.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058459829,0.10264569,97617.0,97615.0,0.153664]
["bitfinex","BTCUSD",1740058460060,0.10464569,97617.0,97614.0,0.153666]
["bitfinex","BTCUSD",1740058460439,0.10464569,97617.0,97608.0,0.204899]
["bitfinex","BTCUSD",1740058460440,0.00128058,97616.0,97607.0,0.16156545]
["bitfinex","BTCUSD",1740058460657,0.10264569,97615.0,97613.0,0.153667]
["bitfinex","BTCUSD",1740058460837,0.10238101,97615.0,97613.0,0.153667]
["bitfinex","BTCUSD",1740058462626,0.10238101,97615.0,97611.0,0.15367]
["bitfinex","BTCUSD",1740058462799,0.00128058,97614.0,97609.0,0.153673]
["bitfinex","BTCUSD",1740058463001,0.10264569,97613.0,97609.0,0.153673]
["bitfinex","BTCUSD",1740058463356,0.00128061,97612.0,97610.0,0.153671]
["bitfinex","BTCUSD",1740058463572,0.10264569,97611.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058463744,0.10264569,97611.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740058464125,0.10264569,97611.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058464327,0.10264569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058465109,0.10364569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058465469,0.10264569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058465670,0.10364569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058466606,0.10364569,97611.0,97610.0,0.154672]
["bitfinex","BTCUSD",1740058466813,0.10264569,97611.0,97610.0,0.154672]
["bitfinex","BTCUSD",1740058466963,0.10264569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058467180,0.10364569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058467397,0.10264569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058467864,0.10364569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058468064,0.10264569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058468484,0.10464569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058469015,0.10464569,97611.0,97610.0,0.154672]
["bitfinex","BTCUSD",1740058469483,0.10464569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058469977,0.10664569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058470324,0.10864569,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1740058471068,0.10864569,97611.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058471247,0.00128061,97610.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058471461,0.10264569,97609.0,97605.0,0.0008506]
["bitfinex","BTCUSD",1740058471656,0.00128066,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740058471861,0.10264569,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740058472712,0.10264569,97608.0,97607.0,0.15945787]
["bitfinex","BTCUSD",1740058474334,0.10364569,97608.0,97607.0,0.15945787]
["bitfinex","BTCUSD",1740058475734,0.09948616,97608.0,97607.0,0.15945787]
["bitfinex","BTCUSD",1740058476270,0.09948616,97608.0,97607.0,0.1427912]
["bitfinex","BTCUSD",1740058480480,0.09948616,97608.0,97607.0,0.1436422]
["bitfinex","BTCUSD",1740058481228,0.09948616,97608.0,97607.0,0.00663187]
["bitfinex","BTCUSD",1740058481638,0.09948616,97608.0,97607.0,0.000851]
["bitfinex","BTCUSD",1740058482254,0.09948616,97608.0,97607.0,0.00569747]
["bitfinex","BTCUSD",1740058482458,0.09948616,97608.0,97607.0,0.000851]
["bitfinex","BTCUSD",1740058482666,0.09948616,97608.0,97607.0,0.00569747]
["bitfinex","BTCUSD",1740058482892,0.09948616,97608.0,97607.0,0.000851]
["bitfinex","BTCUSD",1740058483106,0.09948616,97608.0,97607.0,0.0056022]
["bitfinex","BTCUSD",1740058483319,0.09948616,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058483520,0.09948616,97608.0,97607.0,0.0056022]
["bitfinex","BTCUSD",1740058483731,0.09948616,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058483866,0.09948616,97608.0,97607.0,0.00560329]
["bitfinex","BTCUSD",1740058484065,0.09948616,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058484278,0.11870525,97608.0,97607.0,0.00560329]
["bitfinex","BTCUSD",1740058485406,0.09948616,97608.0,97607.0,0.00560329]
["bitfinex","BTCUSD",1740058488375,0.09948616,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058489132,0.09948616,97608.0,97607.0,0.00560649]
["bitfinex","BTCUSD",1740058489285,0.09948616,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058489490,0.09948616,97608.0,97607.0,0.00560649]
["bitfinex","BTCUSD",1740058489682,0.09948616,97608.0,97607.0,0.154428]
["bitfinex","BTCUSD",1740058489946,0.09948616,97608.0,97607.0,0.00560649]
["bitfinex","BTCUSD",1740058490158,0.09948616,97608.0,97607.0,0.15928349]
["bitfinex","BTCUSD",1740058490371,0.09948616,97608.0,97607.0,0.00560649]
["bitfinex","BTCUSD",1740058492574,0.09948616,97608.0,97607.0,0.15928349]
["bitfinex","BTCUSD",1740058493015,0.09948616,97608.0,97607.0,0.00560649]
["bitfinex","BTCUSD",1740058493192,0.09991166,97608.0,97607.0,0.00560649]
["bitfinex","BTCUSD",1740058497839,0.09991166,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058500565,0.38256747,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058500749,0.38128666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058501210,0.38028666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058501549,0.38328666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058501745,0.38128666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058502155,0.38728666,97608.0,97607.0,0.001751]
["bitfinex","BTCUSD",1740058503162,0.38628666,97608.0,97607.0,0.001751]
["bitfinex","BTCUSD",1740058503549,0.39228666,97608.0,97607.0,0.001751]
["bitfinex","BTCUSD",1740058505702,0.39328666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058506148,0.38728666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058506499,0.39428666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058509259,0.54428666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058510067,0.55882751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058510278,0.59182751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058510510,0.59882751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058510728,0.59182751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058510930,0.68503201,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058511147,0.59182751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058511352,0.59882751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058511480,0.621568,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058512094,0.59882751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058512296,0.59182751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058512521,0.58482751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058512729,0.59882751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058513182,0.57882751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058513317,0.58086751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058513759,0.56786751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058514095,0.39428666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058514302,0.40332666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058514526,0.38932666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058514761,0.39632666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058515237,0.54632666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058515752,0.53028666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058515993,0.41658666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058516469,0.40958666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058516708,0.41658666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058533819,0.26658666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058544270,0.41658666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058544470,0.49188666,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058552275,0.52642751,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058552477,0.55624976,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058552678,0.62174976,97608.0,97607.0,0.000751]
["bitfinex","BTCUSD",1740058556176,0.153702,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058556475,0.25634769,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058557473,0.25640063,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058557699,0.42640063,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058557933,0.47190063,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058558137,0.47690063,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058558332,0.48644148,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058558763,0.49844148,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058558967,0.49144148,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058559166,0.48644148,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058559321,0.49344148,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058560834,0.50044148,97591.0,97590.0,0.000499]
["bitfinex","BTCUSD",1740058564804,0.50044148,97591.0,97590.0,0.0013502]
["bitfinex","BTCUSD",1740058565023,0.50086708,97591.0,97590.0,0.0013502]
["bitfinex","BTCUSD",1740058573483,0.52086708,97591.0,97590.0,0.0013502]
["bitfinex","BTCUSD",1740058574377,0.54005465,97591.0,97590.0,0.0013502]
["bitfinex","BTCUSD",1740058575795,0.71990034,97591.0,97590.0,0.0013502]
["bitfinex","BTCUSD",1740058576023,0.71990034,97591.0,97590.0,2e-07]
["bitfinex","BTCUSD",1740058576024,0.74266224,97591.0,97590.0,2e-07]
["bitfinex","BTCUSD",1740058576255,0.64701655,97591.0,97590.0,2e-07]
["bitfinex","BTCUSD",1740058577400,0.64001655,97591.0,97590.0,2e-07]
["bitfinex","BTCUSD",1740058577617,0.63301655,97591.0,97590.0,2e-07]
["bitfinex","BTCUSD",1740058577846,0.64701655,97591.0,97590.0,2e-07]
["bitfinex","BTCUSD",1740058578112,0.34372,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058578373,0.59050654,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058578634,0.62026844,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058579169,0.59050654,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058579366,0.62026923,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058579612,0.60969411,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058580348,0.61669411,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058580576,0.60969411,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058580812,0.61669411,97580.0,97579.0,1e-06]
["bitfinex","BTCUSD",1740058581019,0.173737,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058581240,0.27766413,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058581448,0.27638269,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058582767,0.28338269,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058582930,0.33324921,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058583545,0.34024921,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058585029,0.36035505,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058585854,0.32024921,97569.0,97559.0,0.10607528]
["bitfinex","BTCUSD",1740058586056,0.32024921,97569.0,97565.0,0.0821]
["bitfinex","BTCUSD",1740058586266,0.47024921,97569.0,97565.0,0.0821]
["bitfinex","BTCUSD",1740058587550,0.43957026,97569.0,97565.0,0.0821]
["bitfinex","BTCUSD",1740058588106,0.43957026,97569.0,97560.0,0.1253]
["bitfinex","BTCUSD",1740058589760,0.13583326,97569.0,97560.0,0.1253]
["bitfinex","BTCUSD",1740058589889,0.13583326,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058590094,0.13583326,97569.0,97568.0,0.08734855]
["bitfinex","BTCUSD",1740058590716,0.12883326,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058591116,0.12883326,97569.0,97568.0,0.08734855]
["bitfinex","BTCUSD",1740058591321,0.28257026,97569.0,97568.0,0.08734855]
["bitfinex","BTCUSD",1740058591525,0.26338269,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058591757,0.26338269,97569.0,97568.0,0.08734855]
["bitfinex","BTCUSD",1740058591927,0.27038269,97569.0,97568.0,0.08734855]
["bitfinex","BTCUSD",1740058592130,0.27038269,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058593016,0.26338269,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058593193,0.25638269,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058593394,0.26238269,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058593596,0.26338269,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058594023,0.26938269,97569.0,97568.0,0.0814506]
["bitfinex","BTCUSD",1740058594274,0.26938269,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058594863,0.28856877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058596755,0.28856877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058600383,0.28856877,97569.0,97568.0,0.0759506]
["bitfinex","BTCUSD",1740058600586,0.13483177,97569.0,97568.0,0.0759506]
["bitfinex","BTCUSD",1740058601032,0.13483177,97569.0,97568.0,0.08185193]
["bitfinex","BTCUSD",1740058601233,0.13483177,97569.0,97568.0,0.0759506]
["bitfinex","BTCUSD",1740058602403,0.13483177,97569.0,97568.0,0.08283549]
["bitfinex","BTCUSD",1740058603035,0.13483177,97569.0,97568.0,0.0759506]
["bitfinex","BTCUSD",1740058603638,0.28856877,97569.0,97568.0,0.0759506]
["bitfinex","BTCUSD",1740058605378,0.28856877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058605957,0.28856877,97569.0,97568.0,0.00675604]
["bitfinex","BTCUSD",1740058608535,0.28856877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058614901,0.43856877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058616021,0.43156877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058616230,0.43856877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058616463,0.43256877,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058617292,0.46329975,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058617683,0.47029975,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058618568,0.55179975,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058619955,0.55535334,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058620178,0.52462236,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058620645,0.54462236,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058621563,0.55815843,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058621760,0.59990484,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058622220,0.59290484,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058622453,0.59990484,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058622830,0.59290484,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058623183,0.61290484,97569.0,97568.0,0.0008506]
["bitfinex","BTCUSD",1740058623374,0.61290484,97569.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058623375,0.02,97564.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058623518,0.25640269,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058624119,0.30629305,97556.0,97555.0,0.0007508]
["bitfinex","BTCUSD",1740058624720,0.30629305,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058625582,0.30983638,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058626240,0.32383638,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058632123,0.34435413,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058634484,0.49435413,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058634659,0.57725413,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058636891,0.49435413,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058637551,0.47383638,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058637984,0.32383638,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058638736,0.2931321,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058645178,0.28958877,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058645381,0.27040269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058655635,0.26340269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058656039,0.25640269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058656285,0.26340269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058656492,0.27040269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058656733,0.42040269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058657884,0.45026978,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058658459,0.42040269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058661507,0.44040269,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058661716,0.50404354,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058662003,0.53390382,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058662630,0.51990382,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058662972,0.52690382,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058663380,0.53390382,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058664501,0.50404354,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058665639,0.51208354,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058673200,0.46298354,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058682137,0.47320804,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058685976,0.46620804,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058686330,0.45920804,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058686533,0.46620804,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058687257,0.47320804,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058687665,0.50307434,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058688893,0.52307434,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058689876,0.51607434,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058690082,0.52307434,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058691392,0.51607434,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058691799,0.52307434,97556.0,97555.0,0.00118194]
["bitfinex","BTCUSD",1740058695079,0.153786,97538.0,97537.0,0.0004254]
["bitfinex","BTCUSD",1740058695362,0.25643169,97538.0,97537.0,0.0004254]
["bitfinex","BTCUSD",1740058695626,0.25643169,97538.0,97537.0,0.00832005]
["bitfinex","BTCUSD",1740058695854,0.25643169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058696312,0.26343169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058696541,0.27043169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058704249,0.26343169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058704669,0.27043169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058708078,0.42043169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058708924,0.41343169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058709193,0.40643169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058709601,0.41343169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058709806,0.42043169,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058711393,0.57127738,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058711598,0.67770855,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058712003,0.6922494,97538.0,97537.0,0.00055479]
["bitfinex","BTCUSD",1740058712208,0.6852494,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058712545,0.6922494,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058712746,0.6852494,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058713007,0.70444956,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058713164,0.71144956,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058714250,0.6922494,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058715887,0.6852494,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058716251,0.6922494,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058716446,0.6852494,97538.0,97537.0,7.9e-07]
["bitfinex","BTCUSD",1740058716647,0.6922494,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058716875,0.6931006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058717829,0.7001006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058718242,0.6861006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058718819,0.6931006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058719110,0.6861006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058719358,0.70874815,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058719669,0.6861006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058719889,0.6931006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058720115,0.6861006,97538.0,97537.0,3.9e-07]
["bitfinex","BTCUSD",1740058720324,0.31836885,97511.0,97510.0,0.0004255]
["bitfinex","BTCUSD",1740058720527,1.46368782,97511.0,97510.0,0.00046861]
["bitfinex","BTCUSD",1740058721922,1.47068782,97511.0,97510.0,0.00046861]
["bitfinex","BTCUSD",1740058722475,1.47768782,97511.0,97510.0,0.00046861]
["bitfinex","BTCUSD",1740058722882,1.47768782,97511.0,97510.0,6.1e-07]
["bitfinex","BTCUSD",1740058723088,1.47768782,97511.0,97509.0,6.1e-07]
["bitfinex","BTCUSD",1740058723089,0.31837085,97510.0,97509.0,6.1e-07]
["bitfinex","BTCUSD",1740058723292,0.42101654,97510.0,97509.0,4.375e-05]
["bitfinex","BTCUSD",1740058723495,0.42101654,97510.0,97507.0,0.0008506]
["bitfinex","BTCUSD",1740058723496,0.26718654,97510.0,97507.0,3.5e-07]
["bitfinex","BTCUSD",1740058723889,0.40647869,97508.0,97507.0,3.5e-07]
["bitfinex","BTCUSD",1740058724304,0.153857,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058724479,1.53719935,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058724713,1.53591682,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058725343,1.64178807,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058725726,1.69149284,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058726335,1.69849284,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058726746,1.66790529,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058726953,1.73409492,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058727566,1.72709492,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058727780,1.73409492,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058728551,1.72709492,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058728751,1.73409492,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058729155,1.75468914,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058729569,1.7852426,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058729979,1.7712426,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058730425,1.7852426,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058730672,1.7850936,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058731078,1.7780936,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058731218,1.7850936,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058731878,1.7780936,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058732776,1.7710936,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058733202,1.7850936,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058733414,1.7780936,97493.0,97492.0,0.0008512]
["bitfinex","BTCUSD",1740058733624,0.16841485,97482.0,97471.0,0.0002]
["bitfinex","BTCUSD",1740058733834,0.28022321,97482.0,97471.0,0.0002]
["bitfinex","BTCUSD",1740058734045,0.27894054,97482.0,97471.0,0.0002]
["bitfinex","BTCUSD",1740058734781,0.28594054,97482.0,97471.0,0.0002]
["bitfinex","BTCUSD",1740058735831,0.153909,97460.0,97459.0,0.0262512]
["bitfinex","BTCUSD",1740058736030,0.25783736,97460.0,97459.0,0.0262512]
["bitfinex","BTCUSD",1740058736343,0.25783736,97460.0,97459.0,0.0352665]
["bitfinex","BTCUSD",1740058736344,0.25655469,97460.0,97459.0,0.0352665]
["bitfinex","BTCUSD",1740058736745,0.25655469,97460.0,97459.0,0.0262512]
["bitfinex","BTCUSD",1740058737110,0.25655469,97460.0,97459.0,0.02668276]
["bitfinex","BTCUSD",1740058737561,0.30972495,97460.0,97459.0,0.02668276]
["bitfinex","BTCUSD",1740058737944,0.31672495,97460.0,97459.0,0.02668276]
["bitfinex","BTCUSD",1740058738805,0.32372495,97460.0,97459.0,0.02668276]
["bitfinex","BTCUSD",1740058740695,0.32372495,97460.0,97459.0,0.02710846]
["bitfinex","BTCUSD",1740058743233,0.31672495,97460.0,97459.0,0.02710846]
["bitfinex","BTCUSD",1740058744191,0.32372495,97460.0,97459.0,0.02710846]
["bitfinex","BTCUSD",1740058746016,0.32372495,97460.0,97459.0,0.00085726]
["bitfinex","BTCUSD",1740058746945,0.31672495,97460.0,97459.0,0.00085726]
["bitfinex","BTCUSD",1740058747737,0.32372495,97460.0,97459.0,0.00085726]
["bitfinex","BTCUSD",1740058748266,0.47372495,97460.0,97459.0,0.00085726]
["bitfinex","BTCUSD",1740058748452,0.46672495,97460.0,97459.0,0.00085726]
["bitfinex","BTCUSD",1740058749047,0.47686951,97460.0,97459.0,0.00085726]
["bitfinex","BTCUSD",1740058749252,0.153932,97445.0,97444.0,0.0818]
["bitfinex","BTCUSD",1740058749453,0.25657769,97445.0,97444.0,0.08184305]
["bitfinex","BTCUSD",1740058749856,0.26008732,97445.0,97444.0,0.08184305]
["bitfinex","BTCUSD",1740058750899,0.26708732,97445.0,97444.0,0.08184305]
["bitfinex","BTCUSD",1740058751100,0.28618756,97445.0,97444.0,0.08184305]
["bitfinex","BTCUSD",1740058751508,0.29318756,97445.0,97444.0,0.08184305]
["bitfinex","BTCUSD",1740058752051,0.32387444,97445.0,97444.0,0.08226895]
["bitfinex","BTCUSD",1740058752257,0.32387444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058752835,0.31687444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058753473,0.32387444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058753682,0.31687444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058754121,0.32387444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058754529,0.30987444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058754740,0.32387444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058755157,0.31687444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058755366,0.64192478,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058755572,0.54787444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058755682,0.46687444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058756108,0.45987444,97445.0,97444.0,0.00046895]
["bitfinex","BTCUSD",1740058756310,0.15394,97440.0,97439.0,0.0004256]
["bitfinex","BTCUSD",1740058756519,0.248645,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058756724,0.24428729,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058756973,0.09957109,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058757191,0.09957109,97440.0,97439.0,0.07756989]
["bitfinex","BTCUSD",1740058757395,0.14935821,97440.0,97439.0,0.13162457]
["bitfinex","BTCUSD",1740058757971,0.15635821,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058758337,0.15635821,97440.0,97439.0,0.13162457]
["bitfinex","BTCUSD",1740058758449,0.16335821,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058758655,0.16686784,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058759179,0.15986784,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058759581,0.16686784,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058759783,0.15986784,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058760011,0.15286784,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058760181,0.15786784,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058760543,0.16486784,97440.0,97439.0,0.13407613]
["bitfinex","BTCUSD",1740058760673,0.16486784,97440.0,97439.0,0.15407543]
["bitfinex","BTCUSD",1740058761305,0.12986784,97440.0,97439.0,0.15407543]
["bitfinex","BTCUSD",1740058764171,0.12986784,97440.0,97439.0,0.32801743]
["bitfinex","BTCUSD",1740058765183,0.09918096,97440.0,97439.0,0.32801743]
["bitfinex","BTCUSD",1740058766418,0.09567133,97440.0,97439.0,0.32801743]
["bitfinex","BTCUSD",1740058767991,0.07657109,97440.0,97439.0,0.32801743]
["bitfinex","BTCUSD",1740058768451,0.07657109,97440.0,97439.0,0.05027543]
["bitfinex","BTCUSD",1740058768575,0.07657109,97440.0,97439.0,0.20421743]
["bitfinex","BTCUSD",1740058769210,0.07657109,97440.0,97439.0,0.05027543]
["bitfinex","BTCUSD",1740058769571,0.07657109,97440.0,97439.0,0.20421743]
["bitfinex","BTCUSD",1740058770410,0.08008206,97440.0,97439.0,0.20421743]
["bitfinex","BTCUSD",1740058773252,0.07657109,97440.0,97439.0,0.20421743]
["bitfinex","BTCUSD",1740058775995,0.07657109,97440.0,97439.0,0.05027543]
["bitfinex","BTCUSD",1740058776236,0.07742209,97440.0,97439.0,0.05027543]
["bitfinex","BTCUSD",1740058776434,0.07742209,97440.0,97439.0,0.20421743]
["bitfinex","BTCUSD",1740058778422,0.07742209,97440.0,97439.0,0.18421813]
["bitfinex","BTCUSD",1740058778627,0.07742209,97440.0,97439.0,0.20421743]
["bitfinex","BTCUSD",1740058778810,0.07742209,97440.0,97439.0,0.18421813]
["bitfinex","BTCUSD",1740058779042,0.23136209,97440.0,97439.0,0.01027613]
["bitfinex","BTCUSD",1740058779245,0.07742209,97440.0,97439.0,0.03027543]
["bitfinex","BTCUSD",1740058779427,0.07742209,97440.0,97439.0,0.17441119]
["bitfinex","BTCUSD",1740058779778,0.07742209,97440.0,97439.0,0.03029068]
["bitfinex","BTCUSD",1740058779989,0.07242209,97440.0,97439.0,0.03029068]
["bitfinex","BTCUSD",1740058780186,0.07842209,97440.0,97439.0,0.18423268]
["bitfinex","BTCUSD",1740058780560,0.07842209,97440.0,97439.0,0.20423268]
["bitfinex","BTCUSD",1740058781000,0.07142209,97440.0,97439.0,0.20423268]
["bitfinex","BTCUSD",1740058781181,0.07842209,97440.0,97439.0,0.20423268]
["bitfinex","BTCUSD",1740058784993,0.07842209,97440.0,97439.0,0.05029068]
["bitfinex","BTCUSD",1740058786242,0.07842209,97440.0,97439.0,0.20423268]
["bitfinex","BTCUSD",1740058787928,0.07842209,97440.0,97439.0,0.05029068]
["bitfinex","BTCUSD",1740058790725,0.07842209,97440.0,97439.0,0.01029138]
["bitfinex","BTCUSD",1740058791924,0.07842209,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058792159,0.23236209,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058792836,0.23236209,97440.0,97439.0,0.00867417]
["bitfinex","BTCUSD",1740058793250,0.22536209,97440.0,97439.0,0.02867347]
["bitfinex","BTCUSD",1740058793451,0.22636209,97440.0,97439.0,0.00867417]
["bitfinex","BTCUSD",1740058793864,0.22636209,97440.0,97439.0,0.02046919]
["bitfinex","BTCUSD",1740058794101,0.22636209,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058794407,0.22536209,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058794540,0.22636209,97440.0,97439.0,0.02046919]
["bitfinex","BTCUSD",1740058795112,0.21936209,97440.0,97439.0,0.02046919]
["bitfinex","BTCUSD",1740058795413,0.06542209,97440.0,97439.0,0.02046919]
["bitfinex","BTCUSD",1740058796383,0.06542209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058796585,0.07242209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058796719,0.07942209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058796927,0.07242209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058797144,0.07842209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058797347,0.07142209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058797760,0.07842209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058802204,0.07842209,97440.0,97439.0,0.18262288]
["bitfinex","BTCUSD",1740058803386,0.07842209,97440.0,97439.0,0.02868088]
["bitfinex","BTCUSD",1740058803824,0.07842209,97440.0,97439.0,0.20262288]
["bitfinex","BTCUSD",1740058815246,0.07142209,97440.0,97439.0,0.35342985]
["bitfinex","BTCUSD",1740058815455,0.006851,97440.0,97439.0,0.47772288]
["bitfinex","BTCUSD",1740058816305,0.0008518,97471.0,97467.0,0.153898]
["bitfinex","BTCUSD",1740058816522,0.0008518,97471.0,97467.0,0.1938973]
["bitfinex","BTCUSD",1740058816523,0.11931236,97468.0,97467.0,0.1938973]
["bitfinex","BTCUSD",1740058816734,0.11931236,97468.0,97467.0,0.20136874]
["bitfinex","BTCUSD",1740058817478,0.12831236,97468.0,97467.0,0.20136874]
["bitfinex","BTCUSD",1740058818046,0.12131236,97468.0,97467.0,0.20136874]
["bitfinex","BTCUSD",1740058818253,0.12431236,97468.0,97467.0,0.20136874]
["bitfinex","BTCUSD",1740058818408,0.12431236,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058818616,0.12831236,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058819678,0.12331236,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058820055,0.11931236,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058820275,0.12231236,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058820652,0.12631236,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058822814,0.12716316,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058828995,0.12716316,97468.0,97467.0,0.05762405]
["bitfinex","BTCUSD",1740058830716,0.12716316,97468.0,97467.0,0.21152205]
["bitfinex","BTCUSD",1740058831193,0.12716316,97468.0,97467.0,0.05762405]
["bitfinex","BTCUSD",1740058831665,0.12716316,97468.0,97467.0,0.05015261]
["bitfinex","BTCUSD",1740058831890,0.12716316,97468.0,97467.0,0.05757155]
["bitfinex","BTCUSD",1740058832086,0.12716316,97468.0,97467.0,0.05493315]
["bitfinex","BTCUSD",1740058833448,0.12716316,97468.0,97467.0,0.20883115]
["bitfinex","BTCUSD",1740058833669,0.12716316,97468.0,97467.0,0.05493315]
["bitfinex","BTCUSD",1740058834941,0.12716316,97468.0,97467.0,0.20883115]
["bitfinex","BTCUSD",1740058835371,0.12716316,97468.0,97467.0,0.05535845]
["bitfinex","BTCUSD",1740058837448,0.12716316,97468.0,97467.0,0.20925645]
["bitfinex","BTCUSD",1740058837884,0.12716316,97468.0,97467.0,0.05535845]
["bitfinex","BTCUSD",1740058843951,0.12716316,97468.0,97467.0,0.03535915]
["bitfinex","BTCUSD",1740058844562,0.28105916,97468.0,97467.0,0.05535845]
["bitfinex","BTCUSD",1740058844764,0.28105916,97468.0,97467.0,0.05057791]
["bitfinex","BTCUSD",1740058844942,0.28105916,97468.0,97467.0,0.05534456]
["bitfinex","BTCUSD",1740058845148,0.12716316,97468.0,97467.0,0.05534456]
["bitfinex","BTCUSD",1740058845498,0.28105916,97468.0,97467.0,0.05534456]
["bitfinex","BTCUSD",1740058845700,0.12716316,97468.0,97467.0,0.05534456]
["bitfinex","BTCUSD",1740058849246,0.12716316,97468.0,97467.0,0.05057791]
["bitfinex","BTCUSD",1740058849463,0.28105916,97468.0,97467.0,0.05534456]
["bitfinex","BTCUSD",1740058849672,0.28105916,97468.0,97467.0,0.0204253]
["bitfinex","BTCUSD",1740058850036,0.28105916,97468.0,97467.0,0.0004253]
["bitfinex","BTCUSD",1740058851244,0.36425916,97468.0,97467.0,0.0004253]
["bitfinex","BTCUSD",1740058855309,0.36425916,97468.0,97467.0,0.0204246]
["bitfinex","BTCUSD",1740058857281,0.36425916,97468.0,97467.0,0.0004253]
["bitfinex","BTCUSD",1740058857630,0.36425916,97468.0,97467.0,0.0204246]
["bitfinex","BTCUSD",1740058858050,0.36425916,97468.0,97467.0,0.0004253]
["bitfinex","BTCUSD",1740058858663,0.36125916,97468.0,97467.0,0.0004253]
["bitfinex","BTCUSD",1740058859453,0.35725916,97468.0,97467.0,0.0004253]
["bitfinex","BTCUSD",1740058859999,0.36225916,97468.0,97467.0,0.0004253]
["bitfinex","BTCUSD",1740058860132,0.153898,97467.0,97466.0,0.00375793]
["bitfinex","BTCUSD",1740058860334,0.25782621,97467.0,97466.0,0.00375793]
["bitfinex","BTCUSD",1740058860650,0.25654369,97467.0,97466.0,0.00375793]
["bitfinex","BTCUSD",1740058861102,0.30784469,97467.0,97464.0,0.00375793]
["bitfinex","BTCUSD",1740058861305,0.25654669,97465.0,97464.0,0.00375793]
["bitfinex","BTCUSD",1740058862469,0.153904,97463.0,97462.0,0.00375793]
["bitfinex","BTCUSD",1740058862808,0.153923,97451.0,97450.0,0.10623829]
["bitfinex","BTCUSD",1740058862985,0.25656869,97451.0,97449.0,0.03011579]
["bitfinex","BTCUSD",1740058863188,0.25657069,97450.0,97449.0,0.02]
["bitfinex","BTCUSD",1740058863503,0.25657069,97450.0,97442.0,0.20525]
["bitfinex","BTCUSD",1740058863504,0.153926,97449.0,97448.0,0.02]
["bitfinex","BTCUSD",1740058863716,0.10264569,97449.0,97448.0,0.03025426]
["bitfinex","BTCUSD",1740058864306,0.10264569,97449.0,97448.0,0.01025426]
["bitfinex","BTCUSD",1740058864505,0.153929,97448.0,97446.0,0.02]
["bitfinex","BTCUSD",1740058864726,0.10264569,97447.0,97446.0,0.02]
["bitfinex","BTCUSD",1740058864924,0.10264569,97447.0,97446.0,0.00375793]
["bitfinex","BTCUSD",1740058865148,0.10264569,97447.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058865305,0.15394,97441.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058865508,0.10264569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058865825,0.25658569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058867084,0.10964569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058867279,0.11464569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058867627,0.26858569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058869231,0.26158569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058869433,0.26358569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058869631,0.26358569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058869834,0.26858569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058870004,0.25658569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058870201,0.26358569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058870431,0.2730914,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058870835,0.2730914,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058870836,0.3557914,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058871031,0.37495663,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058872250,0.36795663,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058872647,0.37495663,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058873058,0.36195663,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058873256,0.36895663,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058873503,0.37595663,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058876018,0.3567914,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058877956,0.35328569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058880641,0.19934569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058881052,0.11664569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058882531,0.11792862,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058883372,0.11664569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058883811,0.27058569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058885305,0.11664569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058886305,0.12015129,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058886670,0.27409129,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058887258,0.12015129,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058887508,0.27537421,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058887744,0.12015129,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058887922,0.27537421,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058888058,0.27409129,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058888457,0.12015129,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058888736,0.12143421,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058889641,0.12015129,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058890546,0.12015129,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058890982,0.12015129,97440.0,97439.0,0.00999631]
["bitfinex","BTCUSD",1740058891864,0.12015129,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058892027,0.11664569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058892431,0.27058569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058896433,0.27409925,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058897292,0.2933114,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058901414,0.2933114,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058905289,0.27409925,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058906369,0.27058569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058916001,0.27058569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058929479,0.11664569,97440.0,97439.0,0.00046989]
["bitfinex","BTCUSD",1740058930701,0.11664569,97440.0,97439.0,0.00422782]
["bitfinex","BTCUSD",1740058931060,0.11664569,97440.0,97439.0,0.01009129]
["bitfinex","BTCUSD",1740058931765,0.11664569,97440.0,97439.0,0.03009129]
["bitfinex","BTCUSD",1740058932155,0.10264569,97440.0,97439.0,0.18403329]
["bitfinex","BTCUSD",1740058932352,0.10964569,97440.0,97439.0,0.18403329]
["bitfinex","BTCUSD",1740058932582,0.11564569,97440.0,97439.0,0.18403329]
["bitfinex","BTCUSD",1740058932823,0.10964569,97440.0,97439.0,0.18403329]
["bitfinex","BTCUSD",1740058933012,0.10264569,97440.0,97439.0,0.18403329]
["bitfinex","BTCUSD",1740058933220,0.10264569,97440.0,97439.0,0.03009129]
["bitfinex","BTCUSD",1740058933372,0.10764569,97440.0,97439.0,0.18403329]
["bitfinex","BTCUSD",1740058934190,0.11164569,97440.0,97439.0,0.18403329]
["bitfinex","BTCUSD",1740058934818,0.11164569,97440.0,97439.0,0.31364045]
["bitfinex","BTCUSD",1740058935055,0.11164569,97440.0,97439.0,0.31283329]
["bitfinex","BTCUSD",1740058935384,0.009,97440.0,97439.0,0.31283329]
["bitfinex","BTCUSD",1740058935586,0.004,97440.0,97439.0,0.46283329]
["bitfinex","BTCUSD",1740058936010,0.01,97440.0,97439.0,0.46283329]
["bitfinex","BTCUSD",1740058936405,0.15603314,97466.0,97440.0,0.11516]
["bitfinex","BTCUSD",1740058936605,0.15603314,97466.0,97462.0,0.15766393]
["bitfinex","BTCUSD",1740058936606,0.10264569,97463.0,97462.0,0.15766393]
["bitfinex","BTCUSD",1740058936808,0.10264569,97463.0,97462.0,0.1634455]
["bitfinex","BTCUSD",1740058938375,0.10764569,97463.0,97462.0,0.1634455]
["bitfinex","BTCUSD",1740058938577,0.11464569,97463.0,97462.0,0.1634455]
["bitfinex","BTCUSD",1740058940445,0.11464569,97463.0,97462.0,0.1834455]
["bitfinex","BTCUSD",1740058950802,0.11464569,97463.0,97462.0,0.0295395]
["bitfinex","BTCUSD",1740058951025,0.11464569,97463.0,97462.0,0.1834455]
["bitfinex","BTCUSD",1740058951674,0.11464569,97463.0,97462.0,0.17968757]
["bitfinex","BTCUSD",1740058951873,0.11464569,97463.0,97462.0,0.1834455]
["bitfinex","BTCUSD",1740058953432,0.11464569,97463.0,97462.0,0.0295395]
["bitfinex","BTCUSD",1740058954616,0.26854969,97463.0,97462.0,0.0295395]
["bitfinex","BTCUSD",1740058954983,0.26854969,97463.0,97462.0,0.02375793]
["bitfinex","BTCUSD",1740058955135,0.26940069,97463.0,97462.0,0.02375793]
["bitfinex","BTCUSD",1740058955963,0.26940069,97463.0,97462.0,0.00375793]
["bitfinex","BTCUSD",1740058958131,0.27290391,97463.0,97462.0,0.00375793]
["bitfinex","BTCUSD",1740058958504,0.153906,97462.0,97461.0,0.02]
["bitfinex","BTCUSD",1740058958713,0.25655169,97462.0,97461.0,0.02]
["bitfinex","BTCUSD",1740058960117,0.26005491,97462.0,97461.0,0.02]
["bitfinex","BTCUSD",1740058960986,0.153918,97454.0,97453.0,0.12623829]
["bitfinex","BTCUSD",1740058961137,0.153923,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1740058961345,0.25656869,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1740058961575,0.10264569,97451.0,97450.0,0.02]
["bitfinex","BTCUSD",1740058961775,0.10264569,97451.0,97450.0,0.02480273]
["bitfinex","BTCUSD",1740058961970,0.10264569,97451.0,97450.0,0.02856066]
["bitfinex","BTCUSD",1740058962375,0.10264569,97451.0,97450.0,0.18248566]
["bitfinex","BTCUSD",1740058962376,0.10714891,97451.0,97450.0,0.18248566]
["bitfinex","BTCUSD",1740058962548,0.10714891,97451.0,97450.0,0.02856066]
["bitfinex","BTCUSD",1740058962733,0.10714891,97451.0,97450.0,0.00856066]
["bitfinex","BTCUSD",1740058962933,0.10714891,97451.0,97450.0,0.02856066]
["bitfinex","BTCUSD",1740058963180,0.10714891,97451.0,97450.0,0.02375793]
["bitfinex","BTCUSD",1740058963830,0.10714891,97451.0,97450.0,0.17768293]
["bitfinex","BTCUSD",1740058964039,0.10714891,97451.0,97450.0,0.18248566]
["bitfinex","BTCUSD",1740058964439,0.11014891,97451.0,97450.0,0.18248566]
["bitfinex","BTCUSD",1740058966194,0.11014891,97451.0,97450.0,0.02856066]
["bitfinex","BTCUSD",1740058966394,0.10664569,97451.0,97450.0,0.02856066]
["bitfinex","BTCUSD",1740058966612,0.10664569,97451.0,97450.0,0.02375793]
["bitfinex","BTCUSD",1740058966762,0.10664569,97451.0,97450.0,0.17768293]
["bitfinex","BTCUSD",1740058966964,0.10664569,97451.0,97450.0,0.02857955]
["bitfinex","BTCUSD",1740058969784,0.1101571,97451.0,97450.0,0.02857955]
["bitfinex","BTCUSD",1740058970825,0.1101571,97451.0,97450.0,0.18250455]
["bitfinex","BTCUSD",1740058971040,0.1101571,97451.0,97450.0,0.02857955]
["bitfinex","BTCUSD",1740058973432,0.1101571,97451.0,97450.0,0.02375793]
["bitfinex","BTCUSD",1740058973610,0.1101571,97451.0,97450.0,0.02857955]
["bitfinex","BTCUSD",1740058979482,0.1110081,97451.0,97450.0,0.02857955]
["bitfinex","BTCUSD",1740058979880,0.1110081,97451.0,97450.0,0.02375793]
["bitfinex","BTCUSD",1740058980084,0.1110081,97451.0,97450.0,0.02857955]
["bitfinex","BTCUSD",1740058981659,0.1110081,97451.0,97450.0,0.02482162]
["bitfinex","BTCUSD",1740058981783,0.1110081,97451.0,97450.0,0.02857955]
["bitfinex","BTCUSD",1740058984016,0.2649311,97451.0,97450.0,0.00482162]
["bitfinex","BTCUSD",1740058984365,0.2649311,97451.0,97441.0,0.10623829]
["bitfinex","BTCUSD",1740058984366,0.153931,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740058984543,0.25657669,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740058985063,0.2600881,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740058985202,0.1061571,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740058985426,0.1061571,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740058985704,0.1111571,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740058986505,0.1181571,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740058994379,0.1181571,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740058994780,0.1181571,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740058999385,0.2720881,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740059000142,0.1181571,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740059000604,0.2720881,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740059001385,0.2720881,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740059005655,0.1181571,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740059006775,0.2720881,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740059006927,0.1181571,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740059007110,0.2720881,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740059007311,0.1181571,97446.0,97445.0,0.02]
["bitfinex","BTCUSD",1740059007516,0.1181571,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740059008065,0.2720881,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740059008257,0.1181571,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740059010180,0.11464569,97446.0,97445.0,0.02375793]
["bitfinex","BTCUSD",1740059012004,0.11464569,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059013041,0.10764569,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059013403,0.11464569,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059013987,0.10764569,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059014429,0.10264569,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059014751,0.10464569,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059015534,0.10264569,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059015737,0.10349669,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059015914,0.10549669,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059016135,0.10949669,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059019083,0.10549669,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059019292,0.10349669,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059019470,0.10849669,97446.0,97445.0,0.17768993]
["bitfinex","BTCUSD",1740059024927,0.10849669,97446.0,97445.0,0.25598993]
["bitfinex","BTCUSD",1740059025264,0.10349669,97446.0,97445.0,0.25598993]
["bitfinex","BTCUSD",1740059025688,0.10849669,97446.0,97445.0,0.25598993]
["bitfinex","BTCUSD",1740059025897,0.003851,97446.0,97445.0,0.25598993]
["bitfinex","BTCUSD",1740059026067,0.000851,97446.0,97445.0,0.40598993]
["bitfinex","BTCUSD",1740059026263,0.001851,97446.0,97445.0,0.40598993]
["bitfinex","BTCUSD",1740059026636,0.003851,97446.0,97445.0,0.40598993]
["bitfinex","BTCUSD",1740059026970,0.001851,97446.0,97445.0,0.40598993]
["bitfinex","BTCUSD",1740059027873,0.000851,97446.0,97445.0,0.40598993]
["bitfinex","BTCUSD",1740059028044,0.000851,97446.0,97445.0,0.43803065]
["bitfinex","BTCUSD",1740059028224,0.000851,97446.0,97445.0,0.40598993]
["bitfinex","BTCUSD",1740059031410,0.000851,97446.0,97445.0,0.42053078]
["bitfinex","BTCUSD",1740059031637,0.000851,97446.0,97445.0,0.46593078]
["bitfinex","BTCUSD",1740059032116,0.000851,97446.0,97445.0,0.4979437]
["bitfinex","BTCUSD",1740059032545,0.000851,97446.0,97445.0,0.46593078]
["bitfinex","BTCUSD",1740059032667,0.002851,97446.0,97445.0,0.49893595]
["bitfinex","BTCUSD",1740059033654,0.002851,97446.0,97445.0,0.46693078]
["bitfinex","BTCUSD",1740059035259,0.002851,97446.0,97445.0,0.47104178]
["bitfinex","BTCUSD",1740059036380,0.002851,97446.0,97445.0,0.46728385]
["bitfinex","BTCUSD",1740059036597,0.002851,97446.0,97445.0,0.47104178]
["bitfinex","BTCUSD",1740059036961,0.002851,97446.0,97445.0,0.45650093]
["bitfinex","BTCUSD",1740059037153,0.002851,97446.0,97445.0,0.45238993]
["bitfinex","BTCUSD",1740059037616,0.002851,97446.0,97445.0,0.448632]
["bitfinex","BTCUSD",1740059037819,0.002851,97446.0,97445.0,0.45238993]
["bitfinex","BTCUSD",1740059037993,0.001851,97446.0,97445.0,0.45238993]
["bitfinex","BTCUSD",1740059038425,0.001851,97446.0,97445.0,0.45338993]
["bitfinex","BTCUSD",1740059038849,0.000851,97446.0,97445.0,0.45238993]
["bitfinex","BTCUSD",1740059039262,0.000851,97446.0,97445.0,0.45338993]
["bitfinex","BTCUSD",1740059039688,0.000851,97446.0,97445.0,0.45238993]
["bitfinex","BTCUSD",1740059040103,0.000851,97446.0,97445.0,0.45338993]
["bitfinex","BTCUSD",1740059041090,0.000851,97446.0,97445.0,0.325932]
["bitfinex","BTCUSD",1740059041923,0.000851,97446.0,97445.0,0.324932]
["bitfinex","BTCUSD",1740059042304,0.000851,97446.0,97445.0,0.325932]
["bitfinex","BTCUSD",1740059042685,0.000851,97446.0,97445.0,0.323932]
["bitfinex","BTCUSD",1740059042886,0.000851,97446.0,97445.0,0.303932]
["bitfinex","BTCUSD",1740059043086,0.000851,97446.0,97445.0,0.325932]
["bitfinex","BTCUSD",1740059043387,0.000851,97446.0,97445.0,0.32968993]
["bitfinex","BTCUSD",1740059053158,0.000851,97446.0,97445.0,0.36170301]
["bitfinex","BTCUSD",1740059053588,0.000851,97446.0,97445.0,0.37624386]
["bitfinex","BTCUSD",1740059053854,0.000851,97446.0,97445.0,0.50574386]
["bitfinex","BTCUSD",1740059064327,0.000851,97446.0,97445.0,0.42324386]
["bitfinex","BTCUSD",1740059064845,0.000851,97446.0,97445.0,0.37624386]
["bitfinex","BTCUSD",1740059082862,0.000851,97446.0,97445.0,0.36170301]
["bitfinex","BTCUSD",1740059083061,0.000851,97446.0,97445.0,0.35794508]
["bitfinex","BTCUSD",1740059083860,0.000851,97446.0,97445.0,0.36170301]
["bitfinex","BTCUSD",1740059084485,0.000851,97446.0,97445.0,0.32968993]
["bitfinex","BTCUSD",1740059086951,0.000851,97446.0,97445.0,0.325932]
["bitfinex","BTCUSD",1740059087097,0.000851,97446.0,97445.0,0.32968993]
["bitfinex","BTCUSD",1740059088194,0.000851,97446.0,97445.0,0.33452272]
["bitfinex","BTCUSD",1740059096925,0.000851,97446.0,97445.0,0.36658268]
["bitfinex","BTCUSD",1740059097109,0.000851,97446.0,97445.0,0.33452272]
["bitfinex","BTCUSD",1740059097456,0.000851,97446.0,97445.0,0.36658257]
["bitfinex","BTCUSD",1740059097776,0.000851,97446.0,97445.0,0.33452272]
["bitfinex","BTCUSD",1740059097925,0.000851,97446.0,97445.0,0.36658343]
["bitfinex","BTCUSD",1740059098702,0.000851,97446.0,97445.0,0.33452272]
["bitfinex","BTCUSD",1740059101185,0.000851,97446.0,97445.0,0.3665863]
["bitfinex","BTCUSD",1740059101382,0.000851,97446.0,97445.0,0.38112715]
["bitfinex","BTCUSD",1740059102634,0.000851,97446.0,97445.0,0.36282837]
["bitfinex","BTCUSD",1740059102826,0.000851,97446.0,97445.0,0.33076479]
["bitfinex","BTCUSD",1740059103488,0.000851,97446.0,97445.0,0.33452272]
["bitfinex","BTCUSD",1740059104501,0.000851,97446.0,97445.0,0.33076479]
["bitfinex","BTCUSD",1740059104743,0.000851,97446.0,97445.0,0.33452272]
["bitfinex","BTCUSD",1740059109498,0.000851,97446.0,97445.0,0.36659421]
["bitfinex","BTCUSD",1740059113253,0.000851,97446.0,97445.0,0.33452272]
["bitfinex","BTCUSD",1740059113886,0.000851,97446.0,97445.0,0.36659987]
["bitfinex","BTCUSD",1740059114025,1e-06,97451.0,97450.0,0.15768293]
["bitfinex","BTCUSD",1740059114280,1e-06,97451.0,97450.0,0.36056648]
["bitfinex","BTCUSD",1740059114483,1e-06,97451.0,97450.0,0.45859695]
["bitfinex","BTCUSD",1740059114998,0.000851,97463.0,97462.0,0.32766393]
["bitfinex","BTCUSD",1740059115204,1e-06,97463.0,97462.0,0.37428193]
["bitfinex","BTCUSD",1740059115405,1e-06,97463.0,97462.0,0.45248193]
["bitfinex","BTCUSD",1740059115608,1e-06,97463.0,97462.0,0.45725266]
["bitfinex","BTCUSD",1740059115808,1e-06,97463.0,97462.0,0.37905266]
["bitfinex","BTCUSD",1740059116722,1e-06,97463.0,97462.0,0.39971503]
["bitfinex","BTCUSD",1740059116931,1e-06,97463.0,97462.0,0.40071503]
["bitfinex","BTCUSD",1740059117551,1e-06,97463.0,97462.0,0.40271503]
["bitfinex","BTCUSD",1740059117909,1e-06,97463.0,97462.0,0.41048884]
["bitfinex","BTCUSD",1740059118490,1e-06,97463.0,97462.0,0.37841169]
["bitfinex","BTCUSD",1740059121667,1e-06,97463.0,97462.0,0.41040541]
["bitfinex","BTCUSD",1740059122631,1e-06,97463.0,97462.0,0.45980541]
["bitfinex","BTCUSD",1740059122831,0.0008116,97466.0,97465.0,0.30765893]
["bitfinex","BTCUSD",1740059123061,0.0008116,97466.0,97465.0,0.3541935]
["bitfinex","BTCUSD",1740059123264,0.0782,97498.0,97482.0,0.32763193]
["bitfinex","BTCUSD",1740059123469,0.0782,97504.0,97503.0,0.02375793]
["bitfinex","BTCUSD",1740059123647,0.18084569,97504.0,97503.0,0.17759893]
["bitfinex","BTCUSD",1740059123850,0.10264569,97504.0,97503.0,0.17759893]
["bitfinex","BTCUSD",1740059124031,0.10264569,97504.0,97503.0,0.18458284]
["bitfinex","BTCUSD",1740059124252,0.0819,97511.0,97506.0,0.17759393]
["bitfinex","BTCUSD",1740059124594,0.10392785,97507.0,97506.0,0.01073652]
["bitfinex","BTCUSD",1740059124752,0.10392785,97507.0,97506.0,0.16457252]
["bitfinex","BTCUSD",1740059125384,0.10492785,97507.0,97506.0,0.16457252]
["bitfinex","BTCUSD",1740059127521,0.10792785,97507.0,97506.0,0.16457252]
["bitfinex","BTCUSD",1740059128082,0.10792785,97507.0,97506.0,0.17478848]
["bitfinex","BTCUSD",1740059130695,0.00528216,97507.0,97506.0,0.32559384]
["bitfinex","BTCUSD",1740059130890,0.00528216,97507.0,97506.0,0.32478848]
["bitfinex","BTCUSD",1740059131494,0.0799,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059131719,4.306e-05,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059131933,4.306e-05,97533.0,97532.0,0.1650835]
["bitfinex","BTCUSD",1740059132449,4.306e-05,97533.0,97532.0,0.15835738]
["bitfinex","BTCUSD",1740059132627,0.00304306,97533.0,97532.0,0.15835738]
["bitfinex","BTCUSD",1740059133106,0.10568875,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059133308,0.18258875,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1740059133448,0.18258875,97533.0,97532.0,0.15955293]
["bitfinex","BTCUSD",1740059133854,0.17958875,97533.0,97532.0,0.15955293]
["bitfinex","BTCUSD",1740059134059,0.10268875,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059134474,0.10368875,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059134674,0.10368875,97533.0,97532.0,0.15955293]
["bitfinex","BTCUSD",1740059135232,0.10368875,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059136294,0.10311395,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059136476,0.10411395,97533.0,97532.0,0.15755293]
["bitfinex","BTCUSD",1740059160793,0.10411395,97533.0,97532.0,0.17678472]
["bitfinex","BTCUSD",1740059162437,0.10009522,97533.0,97532.0,0.17678472]
["bitfinex","BTCUSD",1740059162640,0.09909522,97533.0,97532.0,0.17678472]
["bitfinex","BTCUSD",1740059163063,0.10009522,97533.0,97532.0,0.17678472]
["bitfinex","BTCUSD",1740059163494,0.0014252,97533.0,97532.0,0.17678472]
["bitfinex","BTCUSD",1740059163872,0.0014252,97533.0,97532.0,0.1775893]
["bitfinex","BTCUSD",1740059164158,0.0014252,97533.0,97532.0,0.44100598]
["bitfinex","BTCUSD",1740059164356,0.0014252,97533.0,97532.0,0.4402014]
["bitfinex","BTCUSD",1740059164562,0.0004252,97533.0,97532.0,0.44505665]
["bitfinex","BTCUSD",1740059164764,0.0004252,97533.0,97532.0,0.44705665]
["bitfinex","BTCUSD",1740059164981,0.0004252,97533.0,97532.0,0.4615975]
["bitfinex","BTCUSD",1740059168982,0.0004252,97533.0,97532.0,0.3821975]
["bitfinex","BTCUSD",1740059170037,0.0004252,97533.0,97532.0,0.36765665]
["bitfinex","BTCUSD",1740059170238,0.0004252,97533.0,97532.0,0.33563997]
["bitfinex","BTCUSD",1740059170885,0.0004252,97533.0,97532.0,0.33188204]
["bitfinex","BTCUSD",1740059171115,0.0004252,97533.0,97532.0,0.33649017]
["bitfinex","BTCUSD",1740059171432,0.0004252,97533.0,97532.0,0.31725838]
["bitfinex","BTCUSD",1740059171808,0.0004252,97533.0,97532.0,0.31325838]
["bitfinex","BTCUSD",1740059172019,0.0004252,97533.0,97532.0,0.30950045]
["bitfinex","BTCUSD",1740059172223,0.0004252,97533.0,97532.0,0.31325838]
["bitfinex","BTCUSD",1740059173816,0.0004252,97533.0,97532.0,0.31425838]
["bitfinex","BTCUSD",1740059174021,0.10307089,97533.0,97532.0,0.31425838]
["bitfinex","BTCUSD",1740059174512,0.10307089,97533.0,97532.0,0.31325838]
["bitfinex","BTCUSD",1740059174768,0.10407089,97533.0,97532.0,0.30950045]
["bitfinex","BTCUSD",1740059174929,0.10507089,97533.0,97532.0,0.31325838]
["bitfinex","BTCUSD",1740059175425,0.10507089,97533.0,97532.0,0.16325838]
["bitfinex","BTCUSD",1740059177064,0.10407089,97533.0,97532.0,0.16325838]
["bitfinex","BTCUSD",1740059177263,0.10307089,97533.0,97532.0,0.16325838]
["bitfinex","BTCUSD",1740059178758,0.0004252,97533.0,97532.0,0.16325838]
["bitfinex","BTCUSD",1740059179088,0.0004252,97533.0,97532.0,0.16406297]
["bitfinex","BTCUSD",1740059179297,0.0004252,97533.0,97532.0,0.31406297]
["bitfinex","BTCUSD",1740059179497,0.0004252,97533.0,97532.0,0.31325838]
["bitfinex","BTCUSD",1740059180122,0.0004252,97533.0,97532.0,0.31625838]
["bitfinex","BTCUSD",1740059180752,0.0004252,97533.0,97532.0,0.34826882]
["bitfinex","BTCUSD",1740059181059,0.0004252,97533.0,97532.0,0.36580967]
["bitfinex","BTCUSD",1740059181260,0.0004252,97533.0,97532.0,0.36540967]
["bitfinex","BTCUSD",1740059188760,2e-07,97533.0,97532.0,0.38540967]
["bitfinex","BTCUSD",1740059188965,4e-07,97538.0,97537.0,0.30754493]
["bitfinex","BTCUSD",1740059189256,0.0008512,97543.0,97542.0,0.15753693]
["bitfinex","BTCUSD",1740059189401,0.0008512,97543.0,97542.0,0.17288175]
["bitfinex","BTCUSD",1740059189599,0.0008512,97543.0,97542.0,0.17795024]
["bitfinex","BTCUSD",1740059190946,0.0008512,97543.0,97542.0,0.18195024]
["bitfinex","BTCUSD",1740059191146,0.0008512,97543.0,97542.0,0.21266368]
["bitfinex","BTCUSD",1740059191342,0.0008512,97543.0,97542.0,0.21185971]
["bitfinex","BTCUSD",1740059191545,0.0008512,97543.0,97542.0,0.38185971]
["bitfinex","BTCUSD",1740059191769,0.0008512,97543.0,97542.0,0.46105971]
["bitfinex","BTCUSD",1740059192113,0.0008512,97543.0,97542.0,0.49304433]
["bitfinex","BTCUSD",1740059192329,0.0008512,97543.0,97542.0,0.49604433]
["bitfinex","BTCUSD",1740059193543,0.0008512,97543.0,97542.0,0.51684382]
["bitfinex","BTCUSD",1740059194157,0.0008512,97543.0,97542.0,0.56484382]
["bitfinex","BTCUSD",1740059195411,2e-07,97544.0,97543.0,0.34207678]
["bitfinex","BTCUSD",1740059195611,2e-07,97544.0,97543.0,0.3740614]
["bitfinex","BTCUSD",1740059195810,2e-07,97544.0,97543.0,0.37912871]
["bitfinex","BTCUSD",1740059196012,2e-07,97549.0,97548.0,0.34206878]
["bitfinex","BTCUSD",1740059196357,2e-07,97549.0,97548.0,0.3791148]
["bitfinex","BTCUSD",1740059197544,2e-07,97549.0,97548.0,0.34713018]
["bitfinex","BTCUSD",1740059198180,2e-07,97549.0,97548.0,0.35113018]
["bitfinex","BTCUSD",1740059198576,2e-07,97549.0,97548.0,0.35513018]
["bitfinex","BTCUSD",1740059201865,2e-07,97549.0,97548.0,0.33513018]
["bitfinex","BTCUSD",1740059202928,2e-07,97549.0,97548.0,0.33113018]
["bitfinex","BTCUSD",1740059203127,2e-07,97549.0,97548.0,0.33313018]
["bitfinex","BTCUSD",1740059203533,2e-07,97549.0,97548.0,0.32713018]
["bitfinex","BTCUSD",1740059203906,2e-07,97549.0,97548.0,0.32913018]
["bitfinex","BTCUSD",1740059204942,2e-07,97549.0,97548.0,0.33113018]
["bitfinex","BTCUSD",1740059206385,2e-07,97549.0,97548.0,0.32737225]
["bitfinex","BTCUSD",1740059206588,2e-07,97549.0,97548.0,0.33113018]
["bitfinex","BTCUSD",1740059210873,2e-07,97549.0,97548.0,0.3128314]
["bitfinex","BTCUSD",1740059211299,2e-07,97549.0,97548.0,0.31152793]
["bitfinex","BTCUSD",1740059211617,2e-07,97549.0,97548.0,0.30752793]
["bitfinex","BTCUSD",1740059212076,2e-07,97549.0,97548.0,0.30952793]
["bitfinex","BTCUSD",1740059215582,2e-07,97549.0,97548.0,0.30577]
["bitfinex","BTCUSD",1740059217481,0.0826002,97549.0,97548.0,0.30577]
["bitfinex","BTCUSD",1740059217655,0.0826002,97549.0,97548.0,0.30952793]
["bitfinex","BTCUSD",1740059218455,0.0826002,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1740059218670,0.18524589,97549.0,97548.0,0.15577]
["bitfinex","BTCUSD",1740059218864,0.18524589,97549.0,97548.0,0.15952793]
["bitfinex","BTCUSD",1740059219241,0.18524589,97549.0,97548.0,0.15577]
["bitfinex","BTCUSD",1740059219850,0.18524589,97549.0,97548.0,0.15952793]
["bitfinex","BTCUSD",1740059220037,0.18524589,97549.0,97548.0,0.16037793]
["bitfinex","BTCUSD",1740059222217,0.18524589,97549.0,97548.0,0.00660793]
["bitfinex","BTCUSD",1740059222832,0.18524589,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059222833,0.33901389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059223046,0.38711389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059223872,0.23334589,97549.0,97548.0,0.00560793]
["bitfinex","BTCUSD",1740059224009,0.23334589,97549.0,97548.0,0.00460793]
["bitfinex","BTCUSD",1740059224219,0.39111389,97549.0,97548.0,0.00460793]
["bitfinex","BTCUSD",1740059224419,0.39611389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059224852,0.39511389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059225052,0.38711389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059225255,0.23834589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059225431,0.24334589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059225631,0.23334589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059225838,0.38711389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059226138,0.23834589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059226740,0.39211389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059227125,0.23734589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059227545,0.23834589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059227755,0.24334589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059227999,0.38711389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059228408,0.39311389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059228588,0.24434589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059229011,0.24934589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059229248,0.39811389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059229687,0.24434589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059230386,0.23334589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059230610,0.24434589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059230808,0.23834589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059231205,0.24334589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059233193,0.23834589,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059233393,0.23334589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059233627,0.23734589,97549.0,97548.0,0.15462]
["bitfinex","BTCUSD",1740059233826,0.24234589,97549.0,97548.0,0.15462]
["bitfinex","BTCUSD",1740059234380,0.23734589,97549.0,97548.0,0.15462]
["bitfinex","BTCUSD",1740059234580,0.10664589,97549.0,97548.0,0.15837793]
["bitfinex","BTCUSD",1740059234784,0.10564589,97549.0,97548.0,0.15837793]
["bitfinex","BTCUSD",1740059235260,0.10764589,97549.0,97548.0,0.15837793]
["bitfinex","BTCUSD",1740059244148,0.10764589,97549.0,97548.0,0.00460793]
["bitfinex","BTCUSD",1740059244749,0.10764589,97549.0,97548.0,0.15837793]
["bitfinex","BTCUSD",1740059245913,0.10764589,97549.0,97548.0,0.00460793]
["bitfinex","BTCUSD",1740059246142,0.10764589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059246143,0.26141389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059246362,0.33831389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059246570,0.38481389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059246993,0.23104589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059272283,0.10764589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059274472,0.10892744,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059277913,0.26269544,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059278121,0.26141389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059278330,0.10764589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059283161,0.10892743,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059284073,0.10764589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059284860,0.26269542,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059285081,0.10764589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059286062,0.26141389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059286611,0.10764589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059286827,0.26141389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059288399,0.10764589,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059288574,0.26269544,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059288710,0.26141389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059290770,0.33721389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059291388,0.38691389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059291721,0.38491389,97549.0,97548.0,0.00085]
["bitfinex","BTCUSD",1740059291920,0.38791389,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059292332,0.39491389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059292682,0.38791389,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059293095,0.38891389,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059293325,0.38891389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059293529,0.38891389,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059293792,0.39591389,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059293941,0.39591389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059294149,0.40291389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059295569,0.24914589,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059295782,0.12364589,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059296016,0.1249275,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059296328,0.12130589,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059296631,0.12258754,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059298000,0.27635554,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059298360,0.27507389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059298535,0.12130589,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059298719,0.27635545,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059298915,0.27507389,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059301698,0.27549939,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059304559,0.35259939,97549.0,97548.0,0.00285]
["bitfinex","BTCUSD",1740059313686,0.35259939,97549.0,97548.0,0.00185]
["bitfinex","BTCUSD",1740059314924,0.35259939,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059316095,0.27549939,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059317418,0.12173139,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059317584,0.12301298,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059318397,0.12173139,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059319008,0.12301299,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059320441,0.12173139,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059320577,0.12301298,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059323350,0.12173139,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059323548,0.12301297,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059331214,0.12173139,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059331511,0.12301296,97549.0,97548.0,0.002701]
["bitfinex","BTCUSD",1740059332301,0.12173139,97549.0,97548.0,0.156471]
["bitfinex","BTCUSD",1740059332711,0.12173139,97549.0,97548.0,0.29058821]
["bitfinex","BTCUSD",1740059333517,0.11473139,97549.0,97548.0,0.28973821]
["bitfinex","BTCUSD",1740059333907,0.11873139,97549.0,97548.0,0.28973821]
["bitfinex","BTCUSD",1740059334585,0.10473139,97549.0,97548.0,0.28873821]
["bitfinex","BTCUSD",1740059335296,0.10073139,97549.0,97548.0,0.28873821]
["bitfinex","BTCUSD",1740059335635,0.10373139,97549.0,97548.0,0.28873821]
["bitfinex","BTCUSD",1740059336071,0.10573139,97549.0,97548.0,0.28873821]
["bitfinex","BTCUSD",1740059337288,0.10573139,97549.0,97548.0,0.21003821]
["bitfinex","BTCUSD",1740059339251,0.10573139,97549.0,97548.0,0.16323821]
["bitfinex","BTCUSD",1740059363075,0.0054255,97549.0,97548.0,0.16323821]
["bitfinex","BTCUSD",1740059364334,0.0054255,97549.0,97548.0,0.16404233]
["bitfinex","BTCUSD",1740059367637,0.0054255,97549.0,97548.0,0.44374233]
["bitfinex","BTCUSD",1740059367846,0.0054255,97549.0,97548.0,0.45747906]
["bitfinex","BTCUSD",1740059368048,0.0054255,97549.0,97548.0,0.48951599]
["bitfinex","BTCUSD",1740059368271,0.0054255,97549.0,97548.0,0.45747906]
["bitfinex","BTCUSD",1740059368812,0.0004255,97549.0,97548.0,0.48950989]
["bitfinex","BTCUSD",1740059368953,0.0004255,97549.0,97548.0,0.45747906]
["bitfinex","BTCUSD",1740059369157,0.0004255,97549.0,97548.0,0.46047906]
["bitfinex","BTCUSD",1740059370859,0.0004255,97549.0,97548.0,0.46447906]
["bitfinex","BTCUSD",1740059371517,0.0004255,97549.0,97548.0,0.46072113]
["bitfinex","BTCUSD",1740059371887,0.0004255,97549.0,97548.0,0.38387906]
["bitfinex","BTCUSD",1740059372101,0.0004255,97549.0,97548.0,0.33102113]
["bitfinex","BTCUSD",1740059372344,0.0004255,97549.0,97548.0,0.32702113]
["bitfinex","BTCUSD",1740059372659,0.0004255,97549.0,97548.0,0.32402113]
["bitfinex","BTCUSD",1740059372883,0.0004255,97549.0,97548.0,0.32502113]
["bitfinex","BTCUSD",1740059373078,0.0004255,97549.0,97548.0,0.32877906]
["bitfinex","BTCUSD",1740059375451,0.10307119,97549.0,97548.0,0.16423821]
["bitfinex","BTCUSD",1740059376113,0.10307119,97549.0,97548.0,0.25639339]
["bitfinex","BTCUSD",1740059377114,0.10307119,97549.0,97548.0,0.25153411]
["bitfinex","BTCUSD",1740059379150,0.10307119,97549.0,97548.0,0.24777618]
["bitfinex","BTCUSD",1740059379356,0.10307119,97549.0,97548.0,0.25153411]
["bitfinex","BTCUSD",1740059379579,0.10307119,97549.0,97548.0,0.15937893]
["bitfinex","BTCUSD",1740059388169,0.10307119,97549.0,97548.0,0.00560893]
["bitfinex","BTCUSD",1740059388378,0.10307119,97549.0,97548.0,0.15937893]
["bitfinex","BTCUSD",1740059389359,0.10307119,97549.0,97548.0,0.00560893]
["bitfinex","BTCUSD",1740059389563,0.10307119,97549.0,97548.0,0.15937893]
["bitfinex","BTCUSD",1740059389783,0.10307119,97549.0,97548.0,0.00560893]
["bitfinex","BTCUSD",1740059390100,0.10307119,97549.0,97548.0,0.15937893]
["bitfinex","BTCUSD",1740059391327,0.10307119,97549.0,97548.0,0.00560893]
["bitfinex","BTCUSD",1740059391540,0.10307119,97549.0,97548.0,0.15937893]
["bitfinex","BTCUSD",1740059391975,0.10307119,97549.0,97548.0,0.00560893]
["bitfinex","BTCUSD",1740059392583,0.10307119,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059393134,0.10807119,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059393338,0.11207119,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059393561,0.11207119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059394791,0.11207119,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059395578,0.11207119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059398183,0.11207119,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059398337,0.11207119,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059398562,0.11207119,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059398955,0.11207119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059399389,0.26583919,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059399731,0.11207119,97549.0,97548.0,0.00460893]
["bitfinex","BTCUSD",1740059400467,0.39333919,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059401112,0.23957119,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059401314,0.39333919,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059401484,0.23957119,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059404394,0.39333919,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059404774,0.23957119,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059404975,0.39333919,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059406001,0.23957119,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059406204,0.39333919,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059406411,0.23957119,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059406558,0.39333919,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059408892,0.11207119,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059410541,0.11207119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059412159,0.10807119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059412524,0.11007119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059413063,0.10507119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059413722,0.10807119,97549.0,97548.0,0.15837893]
["bitfinex","BTCUSD",1740059432135,0.10807119,97549.0,97548.0,0.16467407]
["bitfinex","BTCUSD",1740059447647,0.0054255,97549.0,97548.0,0.16467407]
["bitfinex","BTCUSD",1740059447860,0.0054255,97549.0,97548.0,0.40501492]
["bitfinex","BTCUSD",1740059448067,0.0054255,97549.0,97548.0,0.43707069]
["bitfinex","BTCUSD",1740059448675,0.0024255,97549.0,97548.0,0.43707069]
["bitfinex","BTCUSD",1740059448877,0.0004255,97549.0,97548.0,0.43707069]
["bitfinex","BTCUSD",1740059449095,0.0004255,97549.0,97548.0,0.46400636]
["bitfinex","BTCUSD",1740059449644,0.0004255,97549.0,97548.0,0.46100636]
["bitfinex","BTCUSD",1740059450435,0.0004255,97549.0,97548.0,0.45800636]
["bitfinex","BTCUSD",1740059450851,0.0004255,97549.0,97548.0,0.46200636]
["bitfinex","BTCUSD",1740059451086,0.0004255,97549.0,97548.0,0.46700636]
["bitfinex","BTCUSD",1740059452645,0.0004255,97549.0,97548.0,0.42777191]
["bitfinex","BTCUSD",1740059452846,0.0004255,97549.0,97548.0,0.16991614]
["bitfinex","BTCUSD",1740059453141,0.0004255,97549.0,97548.0,0.17367407]
["bitfinex","BTCUSD",1740059453589,0.0004255,97549.0,97548.0,0.16967407]
["bitfinex","BTCUSD",1740059453801,0.0004255,97549.0,97548.0,0.17267407]
["bitfinex","BTCUSD",1740059453993,0.0004255,97549.0,97548.0,0.16767407]
["bitfinex","BTCUSD",1740059454208,0.0004255,97549.0,97548.0,0.16667407]
["bitfinex","BTCUSD",1740059454596,0.0004255,97549.0,97548.0,0.16867407]
["bitfinex","BTCUSD",1740059454815,0.0004255,97549.0,97548.0,0.16667407]
["bitfinex","BTCUSD",1740059455223,0.0004255,97549.0,97548.0,0.16767407]
["bitfinex","BTCUSD",1740059459021,0.0004255,97549.0,97548.0,0.33301906]
["bitfinex","BTCUSD",1740059459223,0.0004255,97549.0,97548.0,0.46181492]
["bitfinex","BTCUSD",1740059461065,5e-07,97549.0,97548.0,0.46181492]
["bitfinex","BTCUSD",1740059461358,5e-07,97549.0,97548.0,0.4937961]
["bitfinex","BTCUSD",1740059463153,5e-07,97549.0,97548.0,0.4927961]
["bitfinex","BTCUSD",1740059463309,5e-07,97549.0,97548.0,0.4907961]
["bitfinex","BTCUSD",1740059463528,5e-07,97549.0,97548.0,0.4977961]
["bitfinex","BTCUSD",1740059464008,5e-07,97549.0,97548.0,0.4907961]
["bitfinex","BTCUSD",1740059464209,0.0010005,97549.0,97548.0,0.4967961]
["bitfinex","BTCUSD",1740059464521,5e-07,97549.0,97548.0,0.4957961]
["bitfinex","BTCUSD",1740059464725,5e-07,97549.0,97548.0,0.4997961]
["bitfinex","BTCUSD",1740059465062,5e-07,97549.0,97548.0,0.7300761]
["bitfinex","BTCUSD",1740059466649,5e-07,97549.0,97548.0,0.69809492]
["bitfinex","BTCUSD",1740059468716,5e-07,97549.0,97548.0,0.73005164]
["bitfinex","BTCUSD",1740059468995,0.000386,97555.0,97554.0,0.32205878]
["bitfinex","BTCUSD",1740059469184,0.000386,97555.0,97554.0,0.32833451]
["bitfinex","BTCUSD",1740059470445,0.000386,97555.0,97554.0,0.33433451]
["bitfinex","BTCUSD",1740059471629,0.000386,97555.0,97554.0,0.33133451]
["bitfinex","BTCUSD",1740059471981,0.000386,97555.0,97554.0,0.33533451]
["bitfinex","BTCUSD",1740059472458,0.000386,97555.0,97554.0,0.33233451]
["bitfinex","BTCUSD",1740059472836,0.000386,97555.0,97554.0,0.33633451]
["bitfinex","BTCUSD",1740059473635,1e-06,97561.0,97560.0,0.00375793]
["bitfinex","BTCUSD",1740059473905,0.0008508,97564.0,97563.0,0.30750393]
["bitfinex","BTCUSD",1740059473906,0.0008118,97564.0,97563.0,0.30750393]
["bitfinex","BTCUSD",1740059474111,0.00094118,97564.0,97563.0,0.32204478]
["bitfinex","BTCUSD",1740059474262,0.00094118,97564.0,97563.0,0.37729255]
["bitfinex","BTCUSD",1740059475045,0.00094118,97564.0,97563.0,0.37829255]
["bitfinex","BTCUSD",1740059475249,0.00094118,97564.0,97563.0,0.45429255]
["bitfinex","BTCUSD",1740059476099,1.8e-07,97564.0,97563.0,0.45429255]
["bitfinex","BTCUSD",1740059477080,0.00100018,97564.0,97563.0,0.48620929]
["bitfinex","BTCUSD",1740059477295,0.00100018,97564.0,97563.0,0.45329255]
["bitfinex","BTCUSD",1740059477501,0.00100018,97564.0,97563.0,0.45529255]
["bitfinex","BTCUSD",1740059477709,1.8e-07,97564.0,97563.0,0.45529255]
["bitfinex","BTCUSD",1740059477910,1.8e-07,97564.0,97563.0,0.45729255]
["bitfinex","BTCUSD",1740059479999,1.8e-07,97564.0,97563.0,0.45814335]
["bitfinex","BTCUSD",1740059480398,0.00042558,97564.0,97563.0,0.45814335]
["bitfinex","BTCUSD",1740059481189,0.00042558,97564.0,97563.0,0.47908468]
["bitfinex","BTCUSD",1740059481607,0.00042558,97564.0,97563.0,0.51100537]
["bitfinex","BTCUSD",1740059482353,0.00042558,97564.0,97563.0,0.47908468]
["bitfinex","BTCUSD",1740059482575,0.00042558,97564.0,97563.0,0.51101006]
["bitfinex","BTCUSD",1740059485278,0.00042558,97564.0,97563.0,0.47908468]
["bitfinex","BTCUSD",1740059489417,0.00042558,97564.0,97563.0,0.51101479]
["bitfinex","BTCUSD",1740059490992,0.00042558,97564.0,97563.0,0.43501479]
["bitfinex","BTCUSD",1740059496284,0.00042558,97564.0,97563.0,0.38601479]
["bitfinex","BTCUSD",1740059498438,0.00042558,97564.0,97563.0,0.38225686]
["bitfinex","BTCUSD",1740059498642,0.00042558,97564.0,97563.0,0.38601479]
["bitfinex","BTCUSD",1740059502293,0.00042558,97564.0,97563.0,0.38225686]
["bitfinex","BTCUSD",1740059502478,0.00042558,97564.0,97563.0,0.38601479]
["bitfinex","BTCUSD",1740059503829,0.00042558,97564.0,97563.0,0.38225686]
["bitfinex","BTCUSD",1740059504028,0.00042558,97564.0,97563.0,0.38601479]
["bitfinex","BTCUSD",1740059506209,0.00042558,97564.0,97563.0,0.38225686]
["bitfinex","BTCUSD",1740059506409,0.00042558,97564.0,97563.0,0.37147394]
["bitfinex","BTCUSD",1740059506611,0.00042558,97564.0,97563.0,0.34677468]
["bitfinex","BTCUSD",1740059506771,0.00042558,97564.0,97563.0,0.3186025]
["bitfinex","BTCUSD",1740059508115,0.00042558,97564.0,97563.0,0.35062425]
["bitfinex","BTCUSD",1740059510310,0.00042558,97564.0,97563.0,0.3651651]
["bitfinex","BTCUSD",1740059518612,0.00042558,97564.0,97563.0,0.35062425]
["bitfinex","BTCUSD",1740059519019,0.00042558,97564.0,97563.0,0.34686632]
["bitfinex","BTCUSD",1740059519449,0.00042558,97564.0,97563.0,0.3186025]
["bitfinex","BTCUSD",1740059519992,0.00042558,97564.0,97563.0,0.3166025]
["bitfinex","BTCUSD",1740059520393,0.00042558,97564.0,97563.0,0.3176025]
["bitfinex","BTCUSD",1740059520765,0.00042558,97564.0,97563.0,0.31084457]
["bitfinex","BTCUSD",1740059520966,0.07642558,97564.0,97563.0,0.3156025]
["bitfinex","BTCUSD",1740059521487,0.07642558,97564.0,97563.0,0.31840264]
["bitfinex","BTCUSD",1740059521823,0.07642558,97564.0,97563.0,0.01089871]
["bitfinex","BTCUSD",1740059522014,0.22517127,97564.0,97563.0,0.01089871]
["bitfinex","BTCUSD",1740059522242,0.22517127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059522429,0.22517127,97564.0,97563.0,0.16840973]
["bitfinex","BTCUSD",1740059522637,0.22517127,97564.0,97563.0,0.1646518]
["bitfinex","BTCUSD",1740059523208,0.22617127,97564.0,97563.0,0.1646518]
["bitfinex","BTCUSD",1740059523407,0.22617127,97564.0,97563.0,0.16840973]
["bitfinex","BTCUSD",1740059524194,0.22517127,97564.0,97563.0,0.16840973]
["bitfinex","BTCUSD",1740059524391,0.22717127,97564.0,97563.0,0.16740973]
["bitfinex","BTCUSD",1740059525463,0.22917127,97564.0,97563.0,0.16740973]
["bitfinex","BTCUSD",1740059531858,0.22917127,97564.0,97563.0,0.0099058]
["bitfinex","BTCUSD",1740059532113,0.22917127,97564.0,97563.0,0.0008508]
["bitfinex","BTCUSD",1740059532499,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059533116,0.22917127,97564.0,97563.0,0.01369134]
["bitfinex","BTCUSD",1740059533320,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059533485,0.22917127,97564.0,97563.0,0.01369134]
["bitfinex","BTCUSD",1740059533689,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059533889,0.22917127,97564.0,97563.0,0.01369134]
["bitfinex","BTCUSD",1740059534087,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059534295,0.22917127,97564.0,97563.0,0.01369134]
["bitfinex","BTCUSD",1740059534509,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059534710,0.22917127,97564.0,97563.0,0.01369134]
["bitfinex","BTCUSD",1740059534911,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059535173,0.22917127,97564.0,97563.0,0.01369134]
["bitfinex","BTCUSD",1740059535381,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059535573,0.22917127,97564.0,97563.0,0.01369134]
["bitfinex","BTCUSD",1740059535775,0.22917127,97564.0,97563.0,0.00460873]
["bitfinex","BTCUSD",1740059535996,0.22917127,97564.0,97563.0,0.16743734]
["bitfinex","BTCUSD",1740059536204,0.22917127,97564.0,97563.0,0.15835473]
["bitfinex","BTCUSD",1740059536484,0.22917127,97564.0,97563.0,0.16743734]
["bitfinex","BTCUSD",1740059542705,0.22917127,97564.0,97563.0,0.16367941]
["bitfinex","BTCUSD",1740059542920,0.22917127,97564.0,97563.0,0.16743734]
["bitfinex","BTCUSD",1740059546633,0.22917127,97564.0,97563.0,0.00993341]
["bitfinex","BTCUSD",1740059546804,0.22917127,97564.0,97563.0,0.0008508]
["bitfinex","BTCUSD",1740059547435,0.22917127,97564.0,97563.0,0.00991814]
["bitfinex","BTCUSD",1740059547604,0.22917127,97564.0,97563.0,0.0008508]
["bitfinex","BTCUSD",1740059547949,0.22717127,97564.0,97563.0,0.0008508]
["bitfinex","BTCUSD",1740059548285,0.22717127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059548481,0.23217127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059548969,0.23217127,97564.0,97563.0,0.01092026]
["bitfinex","BTCUSD",1740059549486,0.23217127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059549942,0.23217127,97564.0,97563.0,0.01092057]
["bitfinex","BTCUSD",1740059550133,0.23217127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059550381,0.23217127,97564.0,97563.0,0.01092057]
["bitfinex","BTCUSD",1740059550604,0.23217127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059550837,0.23217127,97564.0,97563.0,0.01092057]
["bitfinex","BTCUSD",1740059551028,0.23217127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059551533,0.23217127,97564.0,97563.0,0.01092057]
["bitfinex","BTCUSD",1740059551673,0.23217127,97564.0,97563.0,0.0018508]
["bitfinex","BTCUSD",1740059551876,0.23217127,97564.0,97563.0,0.01092057]
["bitfinex","BTCUSD",1740059558621,0.23217127,97564.0,97563.0,0.00992057]
["bitfinex","BTCUSD",1740059558827,0.38591627,97564.0,97563.0,0.00992057]
["bitfinex","BTCUSD",1740059559360,0.39639744,97564.0,97563.0,0.0008508]
["bitfinex","BTCUSD",1740059559497,0.40387744,97564.0,97563.0,0.0008508]
["bitfinex","BTCUSD",1740059559855,0.1312,97563.0,97538.0,0.0008502]
["bitfinex","BTCUSD",1740059560002,0.12603244,97564.0,97538.0,0.0008502]
["bitfinex","BTCUSD",1740059560003,0.38761369,97549.0,97538.0,0.0008502]
["bitfinex","BTCUSD",1740059560382,0.38761369,97549.0,97539.0,0.00375793]
["bitfinex","BTCUSD",1740059560601,0.38761369,97549.0,97538.0,0.0008502]
["bitfinex","BTCUSD",1740059560802,0.38761369,97549.0,97539.0,0.00375793]
["bitfinex","BTCUSD",1740059561653,0.39461369,97549.0,97548.0,0.001851]
["bitfinex","BTCUSD",1740059561862,0.39961369,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059565761,0.41876199,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059565994,0.53764975,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059566192,0.45702491,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059566366,0.60702491,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059566974,0.58287661,97549.0,97548.0,0.001851]
["bitfinex","BTCUSD",1740059567180,0.58987661,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059567562,0.57587661,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059567910,0.58287661,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059568160,0.58987661,97549.0,97548.0,0.001851]
["bitfinex","BTCUSD",1740059568371,0.61010682,97549.0,97548.0,0.001851]
["bitfinex","BTCUSD",1740059568519,0.61710682,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059569666,0.59338475,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059569880,0.60256597,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059570090,0.55861369,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059570317,0.40861369,97549.0,97548.0,0.002851]
["bitfinex","BTCUSD",1740059571215,0.38761369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059571618,0.39461369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059572637,0.40161369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059573196,0.39461369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059573446,0.40161369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059596406,0.27041369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059597005,0.11664569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059597184,0.11792733,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059597392,0.11664569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059597981,0.11664569,97549.0,97548.0,0.00886909]
["bitfinex","BTCUSD",1740059598218,0.10264569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059598483,0.10964569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059598737,0.11464569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059598935,0.11464569,97549.0,97548.0,0.00886909]
["bitfinex","BTCUSD",1740059599292,0.11464569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059599707,0.11464569,97549.0,97548.0,0.00886909]
["bitfinex","BTCUSD",1740059600964,0.1159272,97549.0,97548.0,0.00886909]
["bitfinex","BTCUSD",1740059601604,0.11464569,97549.0,97548.0,0.16263909]
["bitfinex","BTCUSD",1740059601785,0.11464569,97549.0,97548.0,0.154621]
["bitfinex","BTCUSD",1740059601936,0.11464569,97549.0,97548.0,0.28583909]
["bitfinex","BTCUSD",1740059609930,0.11464569,97549.0,97548.0,0.28959702]
["bitfinex","BTCUSD",1740059615495,0.11464569,97549.0,97548.0,0.21279702]
["bitfinex","BTCUSD",1740059618345,0.11464569,97549.0,97548.0,0.16639702]
["bitfinex","BTCUSD",1740059622918,0.11464569,97549.0,97548.0,0.00886909]
["bitfinex","BTCUSD",1740059623102,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059625079,0.11464569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059625329,0.26969518,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059625533,0.26841369,97549.0,97548.0,0.0088201]
["bitfinex","BTCUSD",1740059625680,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059627148,0.11464569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059627371,0.26969518,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059627574,0.26841369,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059628227,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059632425,0.26841369,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059632627,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059633124,0.26841369,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059635030,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059635432,0.26841369,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059635653,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059636168,0.26841369,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059636304,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059641196,0.26841369,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059641402,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059641603,0.26841369,97549.0,97548.0,0.00883329]
["bitfinex","BTCUSD",1740059641875,0.26841369,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059643941,0.26841369,97549.0,97548.0,0.0088294]
["bitfinex","BTCUSD",1740059644142,0.11464569,97549.0,97548.0,0.0088294]
["bitfinex","BTCUSD",1740059644357,0.26969517,97549.0,97548.0,0.0088294]
["bitfinex","BTCUSD",1740059644701,0.11464569,97549.0,97548.0,0.0088294]
["bitfinex","BTCUSD",1740059644986,0.11464569,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740059645553,0.11464569,97549.0,97548.0,0.0088294]
["bitfinex","BTCUSD",1740059645785,0.11464569,97549.0,97548.0,0.1625994]
["bitfinex","BTCUSD",1740059645995,0.11464569,97549.0,97548.0,0.16635733]
["bitfinex","BTCUSD",1740059646639,0.10264569,97549.0,97548.0,0.16635733]
["bitfinex","BTCUSD",1740059647042,0.10964569,97549.0,97548.0,0.16635733]
["bitfinex","BTCUSD",1740059647267,0.10964569,97549.0,97548.0,0.24555733]
["bitfinex","BTCUSD",1740059647416,0.10264569,97549.0,97548.0,0.24555733]
["bitfinex","BTCUSD",1740059647738,0.11164569,97549.0,97548.0,0.24555733]
["bitfinex","BTCUSD",1740059648116,0.10664569,97549.0,97548.0,0.24555733]
["bitfinex","BTCUSD",1740059648492,0.10964569,97549.0,97548.0,0.24555733]
["bitfinex","BTCUSD",1740059649163,0.007,97549.0,97548.0,0.24555733]
["bitfinex","BTCUSD",1740059651730,0.007,97549.0,97548.0,0.44145733]
["bitfinex","BTCUSD",1740059652579,0.003,97549.0,97548.0,0.4734236]
["bitfinex","BTCUSD",1740059652895,0.0004255,97563.0,97562.0,0.24050593]
["bitfinex","BTCUSD",1740059653301,0.0004255,97563.0,97562.0,0.24837021]
["bitfinex","BTCUSD",1740059653851,0.0004255,97563.0,97562.0,0.44507021]
["bitfinex","BTCUSD",1740059655217,0.0004255,97563.0,97562.0,0.44707021]
["bitfinex","BTCUSD",1740059656220,0.0004255,97563.0,97562.0,0.44907021]
["bitfinex","BTCUSD",1740059657901,0.0004255,97563.0,97562.0,0.45660074]
["bitfinex","BTCUSD",1740059659030,0.0004255,97563.0,97562.0,0.47693044]
["bitfinex","BTCUSD",1740059661821,8e-08,97566.0,97565.0,0.30750093]
["bitfinex","BTCUSD",1740059662034,6.635e-05,97566.0,97565.0,0.43030093]
["bitfinex","BTCUSD",1740059662234,6.635e-05,97566.0,97565.0,0.43811716]
["bitfinex","BTCUSD",1740059662450,3.5e-07,97566.0,97565.0,0.43811716]
["bitfinex","BTCUSD",1740059663094,3.5e-07,97566.0,97565.0,0.44111716]
["bitfinex","BTCUSD",1740059664732,3.5e-07,97566.0,97565.0,0.44611716]
["bitfinex","BTCUSD",1740059664963,3.5e-07,97566.0,97565.0,0.43811716]
["bitfinex","BTCUSD",1740059665189,0.0502254,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1740059665190,0.0004254,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1740059665392,0.10350251,97605.0,97604.0,0.16144245]
["bitfinex","BTCUSD",1740059666887,0.10850251,97605.0,97604.0,0.16144245]
["bitfinex","BTCUSD",1740059667063,0.10850251,97605.0,97604.0,0.17171703]
["bitfinex","BTCUSD",1740059667731,0.11250251,97605.0,97604.0,0.17171703]
["bitfinex","BTCUSD",1740059669305,0.11250251,97605.0,97604.0,0.00776045]
["bitfinex","BTCUSD",1740059669803,0.11250251,97605.0,97603.0,0.153682]
["bitfinex","BTCUSD",1740059670015,0.10264569,97604.0,97603.0,0.153682]
["bitfinex","BTCUSD",1740059670431,0.10264569,97604.0,97603.0,0.16412411]
["bitfinex","BTCUSD",1740059672047,0.10664569,97604.0,97603.0,0.16412411]
["bitfinex","BTCUSD",1740059672400,0.11164569,97604.0,97603.0,0.16412411]
["bitfinex","BTCUSD",1740059672893,0.11164569,97604.0,97603.0,0.01813182]
["bitfinex","BTCUSD",1740059673064,0.11164569,97604.0,97603.0,0.17181482]
["bitfinex","BTCUSD",1740059673749,0.11164569,97604.0,97603.0,0.01813182]
["bitfinex","BTCUSD",1740059673967,0.11164569,97604.0,97603.0,0.17181482]
["bitfinex","BTCUSD",1740059675713,0.11164569,97604.0,97603.0,0.01813182]
["bitfinex","BTCUSD",1740059676216,0.11292642,97604.0,97603.0,0.01813182]
["bitfinex","BTCUSD",1740059679025,0.11335202,97604.0,97603.0,0.01813182]
["bitfinex","BTCUSD",1740059682776,0.11335202,97604.0,97603.0,0.01044211]
["bitfinex","BTCUSD",1740059683103,0.11335202,97604.0,97603.0,0.00803061]
["bitfinex","BTCUSD",1740059683442,0.11335202,97604.0,97601.0,0.00375793]
["bitfinex","BTCUSD",1740059683642,0.00128077,97603.0,97601.0,0.00375793]
["bitfinex","BTCUSD",1740059683900,0.10264569,97602.0,97601.0,0.00375793]
["bitfinex","BTCUSD",1740059684269,0.10264569,97602.0,97601.0,0.01414899]
["bitfinex","BTCUSD",1740059684650,0.10392645,97602.0,97601.0,0.00375793]
["bitfinex","BTCUSD",1740059685053,0.10392645,97602.0,97601.0,0.15744393]
["bitfinex","BTCUSD",1740059685281,0.10692645,97602.0,97601.0,0.00375793]
["bitfinex","BTCUSD",1740059685484,0.11092645,97602.0,97601.0,0.00375793]
["bitfinex","BTCUSD",1740059686074,0.10964569,97602.0,97601.0,0.15744393]
["bitfinex","BTCUSD",1740059686814,0.10964569,97602.0,97601.0,0.16780106]
["bitfinex","BTCUSD",1740059687045,0.10964569,97602.0,97601.0,0.16404313]
["bitfinex","BTCUSD",1740059687331,0.10964569,97602.0,97601.0,0.16780106]
["bitfinex","BTCUSD",1740059687870,0.10964569,97602.0,97601.0,0.17583416]
["bitfinex","BTCUSD",1740059689931,0.10964569,97602.0,97601.0,0.17207623]
["bitfinex","BTCUSD",1740059690162,0.10964569,97602.0,97601.0,0.17583416]
["bitfinex","BTCUSD",1740059690555,0.10964569,97602.0,97601.0,0.17207623]
["bitfinex","BTCUSD",1740059690851,0.10964569,97602.0,97601.0,0.17583416]
["bitfinex","BTCUSD",1740059691666,0.11007129,97602.0,97601.0,0.17583416]
["bitfinex","BTCUSD",1740059695260,0.11007129,97602.0,97601.0,0.17207623]
["bitfinex","BTCUSD",1740059695607,0.11007129,97602.0,97601.0,0.17583416]
["bitfinex","BTCUSD",1740059696343,0.11007129,97602.0,97601.0,0.02214816]
["bitfinex","BTCUSD",1740059696597,0.11007129,97602.0,97601.0,0.01839023]
["bitfinex","BTCUSD",1740059696935,0.11007129,97602.0,97595.0,0.153695]
["bitfinex","BTCUSD",1740059697262,0.00128078,97601.0,97596.0,0.16173233]
["bitfinex","BTCUSD",1740059697440,0.10264569,97600.0,97596.0,0.00803933]
["bitfinex","BTCUSD",1740059697643,0.00128078,97599.0,97596.0,0.00803933]
["bitfinex","BTCUSD",1740059697785,0.10264569,97598.0,97584.0,0.20495]
["bitfinex","BTCUSD",1740059698178,0.00128078,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1740059698362,0.10392647,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1740059698556,0.10392647,97597.0,97596.0,0.16173622]
["bitfinex","BTCUSD",1740059699158,0.10392647,97597.0,97596.0,0.17219271]
["bitfinex","BTCUSD",1740059700753,0.10792647,97597.0,97596.0,0.17219271]
["bitfinex","BTCUSD",1740059701475,0.10792647,97597.0,97596.0,0.01849871]
["bitfinex","BTCUSD",1740059701616,0.10792647,97597.0,97596.0,0.17219271]
["bitfinex","BTCUSD",1740059703325,0.10792647,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059705509,0.00543647,97597.0,97596.0,0.17219271]
["bitfinex","BTCUSD",1740059712270,0.00543647,97597.0,97596.0,0.01849871]
["bitfinex","BTCUSD",1740059713793,0.00543647,97597.0,97596.0,0.17219271]
["bitfinex","BTCUSD",1740059715974,0.00586207,97597.0,97596.0,0.17219271]
["bitfinex","BTCUSD",1740059718695,0.00586207,97597.0,97596.0,0.01849871]
["bitfinex","BTCUSD",1740059719679,0.00586207,97597.0,97596.0,0.02225664]
["bitfinex","BTCUSD",1740059720536,0.00186207,97597.0,97596.0,0.02225664]
["bitfinex","BTCUSD",1740059720798,0.00186207,97597.0,97596.0,0.01849871]
["bitfinex","BTCUSD",1740059720931,0.00186207,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059721336,0.00586207,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059722138,0.00986207,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059723217,0.0084256,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059723880,0.0044256,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059724796,0.0004256,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059724991,0.0024256,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059725954,0.0044256,97597.0,97596.0,0.17595064]
["bitfinex","BTCUSD",1740059727711,0.0044256,97597.0,97596.0,0.17680164]
["bitfinex","BTCUSD",1740059736791,0.0044256,97597.0,97596.0,0.17304371]
["bitfinex","BTCUSD",1740059737329,0.0044256,97597.0,97596.0,0.17680164]
["bitfinex","BTCUSD",1740059745982,0.0044256,97597.0,97596.0,0.17304371]
["bitfinex","BTCUSD",1740059746188,0.0044256,97597.0,97596.0,0.17680164]
["bitfinex","BTCUSD",1740059750578,0.0044256,97597.0,97596.0,0.17304371]
["bitfinex","BTCUSD",1740059750806,0.0044256,97597.0,97596.0,0.17680164]
["bitfinex","BTCUSD",1740059764852,0.0044256,97597.0,97596.0,0.32680164]
["bitfinex","BTCUSD",1740059765051,0.0044256,97597.0,97596.0,0.40580164]
["bitfinex","BTCUSD",1740059765253,0.0044256,97597.0,97596.0,0.43780573]
["bitfinex","BTCUSD",1740059765409,0.0024256,97597.0,97596.0,0.43780573]
["bitfinex","BTCUSD",1740059766418,0.0024256,97597.0,97596.0,0.40580164]
["bitfinex","BTCUSD",1740059767377,0.0004256,97597.0,97596.0,0.40580164]
["bitfinex","BTCUSD",1740059781520,6e-07,97597.0,97596.0,0.43773281]
["bitfinex","BTCUSD",1740059781706,6e-07,97597.0,97596.0,0.48603281]
["bitfinex","BTCUSD",1740059782510,2e-07,97602.0,97601.0,0.15744393]
["bitfinex","BTCUSD",1740059782713,0.00748,97655.0,97601.0,0.15744393]
["bitfinex","BTCUSD",1740059782714,0.0762,97640.0,97627.0,0.204861]
["bitfinex","BTCUSD",1740059782937,0.10264569,97630.0,97629.0,0.15739993]
["bitfinex","BTCUSD",1740059783111,0.10264569,97630.0,97629.0,0.16596994]
["bitfinex","BTCUSD",1740059784038,0.10264569,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059784409,0.10564569,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059785199,0.18574569,97630.0,97629.0,0.17230561]
["bitfinex","BTCUSD",1740059785404,0.18774569,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059785857,0.18817119,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059790893,0.10807119,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059797005,0.0054255,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059800295,0.0054255,97630.0,97629.0,0.17230561]
["bitfinex","BTCUSD",1740059800538,0.0054255,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059805127,0.00487179,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059806182,0.00458581,97630.0,97629.0,0.17606354]
["bitfinex","BTCUSD",1740059814500,0.00458581,97630.0,97629.0,0.32606354]
["bitfinex","BTCUSD",1740059815437,0.0024255,97630.0,97629.0,0.32606354]
["bitfinex","BTCUSD",1740059815849,0.0004255,97630.0,97629.0,0.33106354]
["bitfinex","BTCUSD",1740059817234,0.0004255,97630.0,97629.0,0.32606354]
["bitfinex","BTCUSD",1740059817479,0.0004255,97630.0,97629.0,0.32906354]
["bitfinex","BTCUSD",1740059817828,0.0004255,97630.0,97629.0,0.33306354]
["bitfinex","BTCUSD",1740059818163,0.0004255,97630.0,97629.0,0.32906354]
["bitfinex","BTCUSD",1740059818782,0.0004255,97630.0,97629.0,0.33206354]
["bitfinex","BTCUSD",1740059819888,0.0004255,97630.0,97629.0,0.33106354]
["bitfinex","BTCUSD",1740059820804,0.0004255,97630.0,97629.0,0.33191434]
["bitfinex","BTCUSD",1740059824671,0.0004255,97630.0,97629.0,0.32891434]
["bitfinex","BTCUSD",1740059825061,0.0004255,97630.0,97629.0,0.32791434]
["bitfinex","BTCUSD",1740059825440,0.0004255,97630.0,97629.0,0.32891434]
["bitfinex","BTCUSD",1740059827300,0.0004255,97630.0,97629.0,0.32691434]
["bitfinex","BTCUSD",1740059827705,0.0004255,97630.0,97629.0,0.32791434]
["bitfinex","BTCUSD",1740059828054,0.0004255,97630.0,97629.0,0.32415641]
["bitfinex","BTCUSD",1740059828252,0.0004255,97630.0,97629.0,0.32791434]
["bitfinex","BTCUSD",1740059828484,0.0004255,97630.0,97629.0,0.32691434]
["bitfinex","BTCUSD",1740059829086,0.0004255,97630.0,97629.0,0.32215641]
["bitfinex","BTCUSD",1740059829661,0.10307119,97630.0,97629.0,0.32215641]
["bitfinex","BTCUSD",1740059830025,0.10307119,97630.0,97629.0,0.32591434]
["bitfinex","BTCUSD",1740059830237,0.0004255,97630.0,97629.0,0.32591434]
["bitfinex","BTCUSD",1740059831568,0.0004255,97630.0,97629.0,0.32691434]
["bitfinex","BTCUSD",1740059831992,0.0004255,97630.0,97629.0,0.32791434]
["bitfinex","BTCUSD",1740059834725,0.0004255,97630.0,97629.0,0.32591434]
["bitfinex","BTCUSD",1740059840289,0.0004255,97630.0,97629.0,0.32215641]
["bitfinex","BTCUSD",1740059840858,0.0004255,97630.0,97629.0,0.01851441]
["bitfinex","BTCUSD",1740059841102,0.10307119,97630.0,97629.0,0.01851441]
["bitfinex","BTCUSD",1740059841308,0.10307119,97630.0,97629.0,0.17215641]
["bitfinex","BTCUSD",1740059841512,0.10307119,97630.0,97629.0,0.1645864]
["bitfinex","BTCUSD",1740059841693,0.10307119,97630.0,97629.0,0.01961127]
["bitfinex","BTCUSD",1740059842102,0.15117119,97630.0,97629.0,0.01961127]
["bitfinex","BTCUSD",1740059842314,0.15117119,97630.0,97629.0,0.1645864]
["bitfinex","BTCUSD",1740059842455,0.15117119,97630.0,97629.0,0.17325327]
["bitfinex","BTCUSD",1740059844105,0.15817119,97630.0,97629.0,0.17325327]
["bitfinex","BTCUSD",1740059844734,0.15817119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059845263,0.15817119,97630.0,97629.0,0.17325327]
["bitfinex","BTCUSD",1740059845464,0.15817119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059848984,0.15817119,97630.0,97629.0,0.17325327]
["bitfinex","BTCUSD",1740059849204,0.15817119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059854572,0.11007119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059871098,0.0074255,97630.0,97629.0,0.2589112]
["bitfinex","BTCUSD",1740059871345,0.0034255,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059871670,0.0024255,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059871873,0.0034255,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059872023,0.0014255,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059872229,0.10407119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059873190,0.10307119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059873364,0.10407119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059874380,0.10507119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059874696,0.10407119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059875072,0.10607119,97630.0,97629.0,0.1770112]
["bitfinex","BTCUSD",1740059877959,0.10607119,97630.0,97629.0,0.1760112]
["bitfinex","BTCUSD",1740059878953,0.0034255,97630.0,97629.0,0.1760112]
["bitfinex","BTCUSD",1740059879215,0.0034255,97630.0,97629.0,0.2512112]
["bitfinex","BTCUSD",1740059879363,0.0034255,97630.0,97629.0,0.4012112]
["bitfinex","BTCUSD",1740059879541,0.0034255,97630.0,97629.0,0.43315157]
["bitfinex","BTCUSD",1740059879741,0.0024255,97630.0,97629.0,0.43315157]
["bitfinex","BTCUSD",1740059879948,0.0024255,97630.0,97629.0,0.43415157]
["bitfinex","BTCUSD",1740059880149,0.0004255,97630.0,97629.0,0.43415157]
["bitfinex","BTCUSD",1740059880392,0.0004255,97630.0,97629.0,0.43315157]
["bitfinex","BTCUSD",1740059880591,0.0004255,97630.0,97629.0,0.43415157]
["bitfinex","BTCUSD",1740059881138,0.0004255,97630.0,97629.0,0.43315157]
["bitfinex","BTCUSD",1740059881345,0.0004255,97630.0,97629.0,0.43815157]
["bitfinex","BTCUSD",1740059881787,0.0004255,97630.0,97629.0,0.48955157]
["bitfinex","BTCUSD",1740059882214,0.0004255,97630.0,97629.0,0.51042087]
["bitfinex","BTCUSD",1740059882656,0.0004255,97630.0,97629.0,0.50742087]
["bitfinex","BTCUSD",1740059882858,0.0004255,97630.0,97629.0,0.51142087]
["bitfinex","BTCUSD",1740059884611,0.0004255,97630.0,97629.0,0.51042087]
["bitfinex","BTCUSD",1740059885468,0.0004255,97630.0,97629.0,0.4784805]
["bitfinex","BTCUSD",1740059889387,0.0004255,97630.0,97629.0,0.4774805]
["bitfinex","BTCUSD",1740059890575,0.0004255,97630.0,97629.0,0.49202135]
["bitfinex","BTCUSD",1740059891367,0.0004255,97630.0,97629.0,0.4022805]
["bitfinex","BTCUSD",1740059894325,0.0004255,97630.0,97629.0,0.3992805]
["bitfinex","BTCUSD",1740059894724,0.0004255,97630.0,97629.0,0.3508805]
["bitfinex","BTCUSD",1740059903532,0.0004255,97630.0,97629.0,0.3300112]
["bitfinex","BTCUSD",1740059904344,0.0004255,97630.0,97629.0,0.32625327]
["bitfinex","BTCUSD",1740059904552,0.0773255,97630.0,97629.0,0.32625327]
["bitfinex","BTCUSD",1740059904755,0.0773255,97630.0,97629.0,0.32325327]
["bitfinex","BTCUSD",1740059904963,0.0773255,97630.0,97629.0,0.32025327]
["bitfinex","BTCUSD",1740059905291,0.0773255,97630.0,97629.0,0.32225327]
["bitfinex","BTCUSD",1740059905461,0.0773255,97630.0,97629.0,0.32025327]
["bitfinex","BTCUSD",1740059906265,0.0004255,97630.0,97629.0,0.3250112]
["bitfinex","BTCUSD",1740059906466,0.00048698,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1740059906628,0.00048698,97631.0,97630.0,0.15739893]
["bitfinex","BTCUSD",1740059906829,0.00048698,97631.0,97630.0,0.16602578]
["bitfinex","BTCUSD",1740059909342,0.00148698,97631.0,97630.0,0.16602578]
["bitfinex","BTCUSD",1740059912577,0.00048698,97631.0,97630.0,0.16602578]
["bitfinex","BTCUSD",1740059912812,0.00148698,97631.0,97630.0,0.16702578]
["bitfinex","BTCUSD",1740059913401,0.00048698,97631.0,97630.0,0.16702578]
["bitfinex","BTCUSD",1740059913577,0.00048698,97631.0,97630.0,0.17002578]
["bitfinex","BTCUSD",1740059913981,0.00048698,97631.0,97630.0,0.36650917]
["bitfinex","BTCUSD",1740059914189,0.0004251,97641.0,97640.0,0.303625]
["bitfinex","BTCUSD",1740059914371,0.0004251,97641.0,97640.0,0.34792428]
["bitfinex","BTCUSD",1740059915031,0.0004251,97641.0,97640.0,0.42702428]
["bitfinex","BTCUSD",1740059915791,0.0004251,97641.0,97640.0,0.44156513]
["bitfinex","BTCUSD",1740059916002,4e-07,97647.0,97646.0,0.15737393]
["bitfinex","BTCUSD",1740059916203,4e-07,97647.0,97646.0,0.20385732]
["bitfinex","BTCUSD",1740059916367,4e-07,97647.0,97646.0,0.21242354]
["bitfinex","BTCUSD",1740059917436,4e-07,97647.0,97646.0,0.180481]
["bitfinex","BTCUSD",1740059919023,0.0010004,97647.0,97646.0,0.184481]
["bitfinex","BTCUSD",1740059919579,0.0010004,97647.0,97646.0,0.190481]
["bitfinex","BTCUSD",1740059919580,0.0020004,97647.0,97646.0,0.190481]
["bitfinex","BTCUSD",1740059920564,0.0010004,97647.0,97646.0,0.184481]
["bitfinex","BTCUSD",1740059920734,4e-07,97647.0,97646.0,0.184481]
["bitfinex","BTCUSD",1740059921296,4e-07,97647.0,97646.0,0.188481]
["bitfinex","BTCUSD",1740059921888,4e-07,97647.0,97646.0,0.19602763]
["bitfinex","BTCUSD",1740059929133,4e-07,97647.0,97646.0,0.28779947]
["bitfinex","BTCUSD",1740059931808,9e-07,97653.0,97652.0,0.30736393]
["bitfinex","BTCUSD",1740059932010,8.032e-05,97653.0,97652.0,0.41121504]
["bitfinex","BTCUSD",1740059932663,8.032e-05,97653.0,97652.0,0.64025185]
["bitfinex","BTCUSD",1740059933058,8.032e-05,97653.0,97652.0,0.64225185]
["bitfinex","BTCUSD",1740059933363,8.032e-05,97653.0,97652.0,0.56145185]
["bitfinex","BTCUSD",1740059934330,8.032e-05,97653.0,97652.0,0.56345185]
["bitfinex","BTCUSD",1740059936980,8.032e-05,97653.0,97652.0,0.56245185]
["bitfinex","BTCUSD",1740059947399,8.032e-05,97653.0,97652.0,0.59436743]
["bitfinex","BTCUSD",1740059957091,8.032e-05,97653.0,97652.0,0.59521823]
["bitfinex","BTCUSD",1740059961043,8.032e-05,97653.0,97652.0,0.5924603]
["bitfinex","BTCUSD",1740059961312,8.032e-05,97653.0,97652.0,0.59521823]
["bitfinex","BTCUSD",1740059965585,8.032e-05,97653.0,97652.0,0.5924603]
["bitfinex","BTCUSD",1740059965751,8.032e-05,97653.0,97652.0,0.59521823]
["bitfinex","BTCUSD",1740059968982,8.032e-05,97653.0,97652.0,0.58067738]
["bitfinex","BTCUSD",1740059974307,5e-07,97661.0,97660.0,0.30635193]
["bitfinex","BTCUSD",1740059974512,5e-07,97661.0,97660.0,0.34679822]
["bitfinex","BTCUSD",1740059974669,5e-07,97661.0,97660.0,0.57731098]
["bitfinex","BTCUSD",1740059974869,5e-07,97661.0,97660.0,0.59817171]
["bitfinex","BTCUSD",1740059977245,0.0010005,97661.0,97660.0,0.59817171]
["bitfinex","BTCUSD",1740059977598,5e-07,97661.0,97660.0,0.59817171]
["bitfinex","BTCUSD",1740059977799,5e-07,97661.0,97660.0,0.60117171]
["bitfinex","BTCUSD",1740059978142,5e-07,97661.0,97660.0,0.60417171]
["bitfinex","BTCUSD",1740059979229,5e-07,97661.0,97660.0,0.58963086]
["bitfinex","BTCUSD",1740059979428,5e-07,97661.0,97660.0,0.58687293]
["bitfinex","BTCUSD",1740059979668,5e-07,97661.0,97660.0,0.58963086]
["bitfinex","BTCUSD",1740059980453,5e-07,97661.0,97660.0,0.60417171]
["bitfinex","BTCUSD",1740059986071,0.0003859,97664.0,97663.0,0.15634693]
["bitfinex","BTCUSD",1740059986312,9e-07,97664.0,97663.0,0.32088778]
["bitfinex","BTCUSD",1740059986497,9e-07,97664.0,97663.0,0.36130286]
["bitfinex","BTCUSD",1740059986672,9e-07,97664.0,97663.0,0.86674855]
["bitfinex","BTCUSD",1740059986876,0.0015,97683.0,97682.0,0.30631693]
["bitfinex","BTCUSD",1740059987075,0.0016059,97683.0,97682.0,0.30631693]
["bitfinex","BTCUSD",1740059987287,9e-07,97683.0,97682.0,0.31479182]
["bitfinex","BTCUSD",1740059987456,9e-07,97683.0,97682.0,0.32238867]
["bitfinex","BTCUSD",1740059987666,9e-07,97683.0,97682.0,0.36876]
["bitfinex","BTCUSD",1740059987922,9e-07,97683.0,97682.0,0.215201]
["bitfinex","BTCUSD",1740059988053,0.0010009,97683.0,97682.0,0.21037083]
["bitfinex","BTCUSD",1740059988605,0.0010009,97683.0,97682.0,0.21537083]
["bitfinex","BTCUSD",1740059988908,0.0010009,97683.0,97682.0,0.21037083]
["bitfinex","BTCUSD",1740059989151,0.0010009,97683.0,97682.0,0.17607174]
["bitfinex","BTCUSD",1740059989354,9e-07,97683.0,97682.0,0.17007174]
["bitfinex","BTCUSD",1740059989692,9e-07,97683.0,97682.0,0.17407174]
["bitfinex","BTCUSD",1740059990320,9e-07,97683.0,97682.0,0.17007174]
["bitfinex","BTCUSD",1740059990699,9e-07,97683.0,97682.0,0.16807174]
["bitfinex","BTCUSD",1740059990936,9e-07,97683.0,97682.0,0.17007174]
["bitfinex","BTCUSD",1740059991532,9e-07,97683.0,97682.0,0.17092234]
["bitfinex","BTCUSD",1740059991751,0.0004262,97683.0,97682.0,0.17092234]
["bitfinex","BTCUSD",1740059992388,0.0004262,97683.0,97682.0,0.16608342]
["bitfinex","BTCUSD",1740059992686,0.0004262,97683.0,97682.0,0.16332549]
["bitfinex","BTCUSD",1740059992939,0.0004262,97683.0,97682.0,0.16608342]
["bitfinex","BTCUSD",1740059993267,0.0004262,97683.0,97682.0,0.16332549]
["bitfinex","BTCUSD",1740059995033,0.0004262,97683.0,97682.0,0.16073691]
["bitfinex","BTCUSD",1740059995233,0.0004262,97683.0,97682.0,0.01349484]
["bitfinex","BTCUSD",1740059995407,0.0004262,97683.0,97682.0,0.16505384]
["bitfinex","BTCUSD",1740059995608,0.0004262,97683.0,97682.0,0.15916753]
["bitfinex","BTCUSD",1740059995863,0.0004262,97683.0,97682.0,0.16302677]
["bitfinex","BTCUSD",1740059996349,0.0034262,97683.0,97682.0,0.16302677]
["bitfinex","BTCUSD",1740059996904,0.0004262,97683.0,97682.0,0.16302677]
["bitfinex","BTCUSD",1740059997101,0.0044262,97683.0,97682.0,0.16302677]
["bitfinex","BTCUSD",1740059997304,0.0064262,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740059997509,0.0044262,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740059997704,0.0044262,97683.0,97682.0,0.31026884]
["bitfinex","BTCUSD",1740059997932,0.0074262,97683.0,97682.0,0.31026884]
["bitfinex","BTCUSD",1740059998260,0.0074262,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740059998451,0.0034262,97683.0,97682.0,0.31026884]
["bitfinex","BTCUSD",1740059998664,0.0064262,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740059998885,0.0044262,97683.0,97682.0,0.31026884]
["bitfinex","BTCUSD",1740059999167,0.0074262,97683.0,97682.0,0.31026884]
["bitfinex","BTCUSD",1740059999369,0.0034262,97683.0,97682.0,0.31026884]
["bitfinex","BTCUSD",1740059999782,0.0064262,97683.0,97682.0,0.31026884]
["bitfinex","BTCUSD",1740059999963,0.0064262,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060000164,0.0061762,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060000615,0.0031762,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060000834,0.0051762,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060002108,0.0031762,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060002320,0.0001762,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060002617,0.0031762,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060003285,0.0011762,97683.0,97682.0,0.31302677]
["bitfinex","BTCUSD",1740060003489,0.0021762,97683.0,97682.0,0.33359689]
["bitfinex","BTCUSD",1740060003666,0.0011762,97683.0,97682.0,0.33359689]
["bitfinex","BTCUSD",1740060007568,0.0011762,97683.0,97682.0,0.33349689]
["bitfinex","BTCUSD",1740060008432,0.0011762,97683.0,97682.0,0.41394311]
["bitfinex","BTCUSD",1740060008626,0.0011762,97683.0,97682.0,0.38209689]
["bitfinex","BTCUSD",1740060009000,0.0011762,97683.0,97682.0,0.37933896]
["bitfinex","BTCUSD",1740060009350,0.0001762,97683.0,97682.0,0.41118283]
["bitfinex","BTCUSD",1740060009843,0.0001762,97683.0,97682.0,0.33649689]
["bitfinex","BTCUSD",1740060010046,0.0001762,97683.0,97682.0,0.33373896]
["bitfinex","BTCUSD",1740060010350,0.0001762,97683.0,97682.0,0.33673896]
["bitfinex","BTCUSD",1740060010561,0.0001762,97683.0,97682.0,0.33373896]
["bitfinex","BTCUSD",1740060010720,0.0001762,97683.0,97682.0,0.33773896]
["bitfinex","BTCUSD",1740060010920,0.0001762,97683.0,97682.0,0.34049689]
["bitfinex","BTCUSD",1740060011119,0.0001762,97683.0,97682.0,0.33749689]
["bitfinex","BTCUSD",1740060011417,0.0001762,97683.0,97682.0,0.49820953]
["bitfinex","BTCUSD",1740060014116,0.0001762,97683.0,97682.0,0.4954516]
["bitfinex","BTCUSD",1740060014459,0.0001762,97683.0,97682.0,0.49420953]
["bitfinex","BTCUSD",1740060014645,0.0001762,97683.0,97682.0,0.49020953]
["bitfinex","BTCUSD",1740060014842,0.0001762,97683.0,97682.0,0.49220953]
["bitfinex","BTCUSD",1740060015464,0.0001762,97683.0,97682.0,0.4884516]
["bitfinex","BTCUSD",1740060015662,0.0001762,97683.0,97682.0,0.49120953]
["bitfinex","BTCUSD",1740060016118,0.0001762,97683.0,97682.0,0.49020953]
["bitfinex","BTCUSD",1740060016465,0.0001762,97683.0,97682.0,0.49620953]
["bitfinex","BTCUSD",1740060017022,0.0001762,97683.0,97682.0,0.47288148]
["bitfinex","BTCUSD",1740060017844,0.0001762,97683.0,97682.0,0.46988148]
["bitfinex","BTCUSD",1740060018045,0.0001762,97683.0,97682.0,0.46688148]
["bitfinex","BTCUSD",1740060018224,0.0001762,97683.0,97682.0,0.46888148]
["bitfinex","BTCUSD",1740060020260,0.0001762,97683.0,97682.0,0.46878148]
["bitfinex","BTCUSD",1740060022669,0.0001762,97683.0,97682.0,0.32153941]
["bitfinex","BTCUSD",1740060022864,0.1271762,97683.0,97682.0,0.16522248]
["bitfinex","BTCUSD",1740060023085,0.1271762,97683.0,97682.0,0.32153941]
["bitfinex","BTCUSD",1740060023868,0.0798762,97683.0,97682.0,0.32053941]
["bitfinex","BTCUSD",1740060024238,0.0818762,97683.0,97682.0,0.32053941]
["bitfinex","BTCUSD",1740060024864,0.0818762,97683.0,97682.0,0.31953941]
["bitfinex","BTCUSD",1740060025272,0.0868762,97683.0,97682.0,0.31953941]
["bitfinex","BTCUSD",1740060025691,0.0818762,97683.0,97682.0,0.31953941]
["bitfinex","BTCUSD",1740060025897,0.0858762,97683.0,97682.0,0.31953941]
["bitfinex","BTCUSD",1740060026978,0.0858762,97683.0,97682.0,0.31943941]
["bitfinex","BTCUSD",1740060027617,0.0858762,97683.0,97682.0,0.31668148]
["bitfinex","BTCUSD",1740060028851,0.0858762,97683.0,97682.0,0.31943941]
["bitfinex","BTCUSD",1740060029030,0.0858762,97683.0,97682.0,0.31668148]
["bitfinex","BTCUSD",1740060031000,0.0858762,97683.0,97682.0,0.31658148]
["bitfinex","BTCUSD",1740060031324,0.18852189,97683.0,97682.0,0.16302248]
["bitfinex","BTCUSD",1740060031444,0.18852189,97683.0,97682.0,0.31658148]
["bitfinex","BTCUSD",1740060031845,0.18852189,97683.0,97682.0,0.31933941]
["bitfinex","BTCUSD",1740060034852,0.18852189,97683.0,97682.0,0.31923941]
["bitfinex","BTCUSD",1740060035797,0.10882189,97683.0,97682.0,0.31923941]
["bitfinex","BTCUSD",1740060036050,0.0061762,97683.0,97682.0,0.31923941]
["bitfinex","BTCUSD",1740060036860,0.0021762,97683.0,97682.0,0.31923941]
["bitfinex","BTCUSD",1740060037059,0.0001762,97683.0,97682.0,0.31923941]
["bitfinex","BTCUSD",1740060037289,0.0031762,97683.0,97682.0,0.31923941]
["bitfinex","BTCUSD",1740060038540,0.0031762,97683.0,97682.0,0.31913941]
["bitfinex","BTCUSD",1740060039487,0.0799,97688.0,97682.0,0.16558041]
["bitfinex","BTCUSD",1740060039684,0.10264569,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060039881,0.10264569,97687.0,97684.0,0.20474]
["bitfinex","BTCUSD",1740060040087,0.10264569,97687.0,97686.0,0.15842851]
["bitfinex","BTCUSD",1740060040288,0.10264569,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060040495,0.10264569,97687.0,97686.0,0.15842851]
["bitfinex","BTCUSD",1740060040908,0.10464569,97687.0,97686.0,0.15842851]
["bitfinex","BTCUSD",1740060041566,0.10864569,97687.0,97686.0,0.15842851]
["bitfinex","BTCUSD",1740060043962,0.10864569,97687.0,97686.0,0.17093518]
["bitfinex","BTCUSD",1740060045145,0.10864569,97687.0,97686.0,0.16605967]
["bitfinex","BTCUSD",1740060065229,0.10907099,97687.0,97686.0,0.16605967]
["bitfinex","BTCUSD",1740060074645,0.10907099,97687.0,97686.0,0.18520612]
["bitfinex","BTCUSD",1740060076026,0.10907099,97687.0,97686.0,0.16605967]
["bitfinex","BTCUSD",1740060077616,0.10907099,97687.0,97686.0,0.1688176]
["bitfinex","BTCUSD",1740060083944,0.10907099,97687.0,97686.0,0.18796526]
["bitfinex","BTCUSD",1740060085458,0.10907099,97687.0,97686.0,0.1688176]
["bitfinex","BTCUSD",1740060088240,0.10907099,97687.0,97683.0,0.0008506]
["bitfinex","BTCUSD",1740060088456,0.10907099,97687.0,97683.0,0.1544076]
["bitfinex","BTCUSD",1740060088656,0.10907099,97687.0,97683.0,0.0008506]
["bitfinex","BTCUSD",1740060088879,0.10907099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060089554,0.10507099,97687.0,97683.0,0.16619079]
["bitfinex","BTCUSD",1740060089956,0.10807099,97687.0,97683.0,0.16619079]
["bitfinex","BTCUSD",1740060090165,0.10607099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060090508,0.10307099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060090659,0.10807099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060090874,0.11207099,97687.0,97686.0,0.00275793]
["bitfinex","BTCUSD",1740060091701,0.10807099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060092244,0.11207099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060092449,0.11207099,97687.0,97683.0,0.16619079]
["bitfinex","BTCUSD",1740060092648,0.10707099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060092827,0.10707099,97687.0,97683.0,0.16618979]
["bitfinex","BTCUSD",1740060093024,0.11207099,97687.0,97686.0,0.00275793]
["bitfinex","BTCUSD",1740060093226,0.10807099,97687.0,97686.0,0.00275793]
["bitfinex","BTCUSD",1740060093371,0.10307099,97687.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060093568,0.10707099,97687.0,97686.0,0.15631093]
["bitfinex","BTCUSD",1740060093798,0.10307099,97687.0,97686.0,0.15631093]
["bitfinex","BTCUSD",1740060094319,0.11207099,97687.0,97686.0,0.15631093]
["bitfinex","BTCUSD",1740060094754,0.10410966,97687.0,97684.0,0.20474]
["bitfinex","BTCUSD",1740060095391,0.10410966,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060095729,0.09910966,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060096156,0.10410966,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060096335,0.10410966,97687.0,97686.0,0.17269918]
["bitfinex","BTCUSD",1740060096735,0.09910966,97687.0,97686.0,0.17269918]
["bitfinex","BTCUSD",1740060097141,0.09810966,97687.0,97686.0,0.17269918]
["bitfinex","BTCUSD",1740060097373,0.0074253,97687.0,97686.0,0.17269918]
["bitfinex","BTCUSD",1740060097574,0.0044253,97687.0,97686.0,0.17269918]
["bitfinex","BTCUSD",1740060097783,0.0064253,97687.0,97686.0,0.17269918]
["bitfinex","BTCUSD",1740060097973,0.0074253,97687.0,97686.0,0.17269918]
["bitfinex","BTCUSD",1740060101557,0.0074253,97687.0,97686.0,0.17159918]
["bitfinex","BTCUSD",1740060103888,0.11007099,97687.0,97686.0,0.01914618]
["bitfinex","BTCUSD",1740060107984,0.11007099,97687.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060108185,0.10264569,97686.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060108939,0.10264569,97686.0,97683.0,0.16619079]
["bitfinex","BTCUSD",1740060109172,0.10264569,97686.0,97684.0,0.153555]
["bitfinex","BTCUSD",1740060109528,0.10264569,97686.0,97684.0,0.153554]
["bitfinex","BTCUSD",1740060109725,0.10264569,97686.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060109931,0.10664569,97686.0,97684.0,0.153554]
["bitfinex","BTCUSD",1740060110292,0.10264569,97686.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060110721,0.10264569,97686.0,97684.0,0.153555]
["bitfinex","BTCUSD",1740060110925,0.10564569,97686.0,97684.0,0.153555]
["bitfinex","BTCUSD",1740060111124,0.10964569,97686.0,97683.0,0.01263379]
["bitfinex","BTCUSD",1740060111325,0.10964569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060111870,0.10664569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060112069,0.10964569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060112542,0.10564569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060112731,0.10664569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060112931,0.10864569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060113434,0.10664569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060113836,0.10864569,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060115777,0.006,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060116565,0.004,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060116945,0.001,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060117373,0.002,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060117548,0.001,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1740060118143,0.0004253,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060119712,0.0014253,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060120251,0.0024253,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740060121944,0.0024253,97687.0,97686.0,0.17268269]
["bitfinex","BTCUSD",1740060122717,0.0024253,97687.0,97686.0,0.17353329]
["bitfinex","BTCUSD",1740060140430,0.0024253,97687.0,97686.0,0.20414319]
["bitfinex","BTCUSD",1740060145071,0.0024253,97687.0,97686.0,0.35414319]
["bitfinex","BTCUSD",1740060153442,0.0024253,97687.0,97686.0,0.20414319]
["bitfinex","BTCUSD",1740060154939,0.0024253,97687.0,97686.0,0.17353329]
["bitfinex","BTCUSD",1740060157187,0.0024253,97687.0,97686.0,0.32353329]
["bitfinex","BTCUSD",1740060157593,0.0024253,97687.0,97686.0,0.17353329]
["bitfinex","BTCUSD",1740060159850,3e-07,97687.0,97686.0,0.26487414]
["bitfinex","BTCUSD",1740060160053,3e-07,97689.0,97688.0,0.39489085]
["bitfinex","BTCUSD",1740060160257,0.145574,97695.0,97694.0,0.38374]
["bitfinex","BTCUSD",1740060160527,0.145574,97695.0,97694.0,0.43012852]
["bitfinex","BTCUSD",1740060161280,0.145574,97695.0,97694.0,0.44925821]
["bitfinex","BTCUSD",1740060161479,2.4771856,97700.0,97695.0,0.16454085]
["bitfinex","BTCUSD",1740060161846,2.4771856,97700.0,97699.0,0.303532]
["bitfinex","BTCUSD",1740060162167,2.4771856,97700.0,97699.0,0.32374356]
["bitfinex","BTCUSD",1740060162574,2.47726054,97700.0,97699.0,0.32374356]
["bitfinex","BTCUSD",1740060163139,2.47726054,97700.0,97699.0,0.34287325]
["bitfinex","BTCUSD",1740060164046,2.47726054,97700.0,97699.0,0.34587325]
["bitfinex","BTCUSD",1740060164362,2.47726054,97700.0,97699.0,0.34887325]
["bitfinex","BTCUSD",1740060167364,2.47726054,97700.0,97699.0,0.35647789]
["bitfinex","BTCUSD",1740060168600,2.47726054,97700.0,97699.0,0.34887325]
["bitfinex","BTCUSD",1740060170316,2.47726054,97700.0,97699.0,0.34972405]
["bitfinex","BTCUSD",1740060170843,2.47768594,97700.0,97699.0,0.34972405]
["bitfinex","BTCUSD",1740060180090,2.47768594,97700.0,97699.0,0.32951249]
["bitfinex","BTCUSD",1740060180552,2.55458594,97700.0,97699.0,0.02598049]
["bitfinex","BTCUSD",1740060180768,2.65723163,97700.0,97699.0,0.02298049]
["bitfinex","BTCUSD",1740060180957,2.65723163,97700.0,97699.0,0.02098049]
["bitfinex","BTCUSD",1740060181075,2.65723163,97700.0,97699.0,0.17451249]
["bitfinex","BTCUSD",1740060181271,2.65723163,97700.0,97699.0,0.17551249]
["bitfinex","BTCUSD",1740060181550,2.65723163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060181970,2.66023163,97700.0,97699.0,0.01998049]
["bitfinex","BTCUSD",1740060182415,2.66023163,97700.0,97699.0,0.11156769]
["bitfinex","BTCUSD",1740060182612,2.66023163,97700.0,97699.0,0.26509969]
["bitfinex","BTCUSD",1740060182945,2.66423163,97700.0,97699.0,0.11156769]
["bitfinex","BTCUSD",1740060183155,2.66423163,97700.0,97699.0,0.26509969]
["bitfinex","BTCUSD",1740060183380,2.66423163,97700.0,97699.0,0.11156769]
["bitfinex","BTCUSD",1740060183584,2.66423163,97700.0,97699.0,0.26509969]
["bitfinex","BTCUSD",1740060186119,2.66423163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060186924,2.58733163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060187685,2.58433163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060187891,2.58333163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060188621,2.58533163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060188852,2.58033163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060189227,2.58433163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060189811,2.58033163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060190110,2.58333163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060192729,2.58283163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060193521,2.63023163,97700.0,97699.0,0.17351249]
["bitfinex","BTCUSD",1740060195982,2.63023163,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060200796,2.63023163,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060201044,2.63023163,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060201698,2.63023163,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060201927,2.71353163,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060202930,2.86406263,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060203261,2.71453163,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060203468,2.70953163,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060203672,2.71253163,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060203973,2.7158883,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060206212,2.7158883,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060206640,2.7158883,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060207473,2.5851883,97700.0,97699.0,0.0008508]
["bitfinex","BTCUSD",1740060208094,2.5851883,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060208292,2.58183163,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060209481,2.57483163,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060209963,2.57818894,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060211017,2.47554325,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060211312,2.47654325,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060212150,2.47318594,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060217363,2.47218594,97700.0,97699.0,0.1543828]
["bitfinex","BTCUSD",1740060218377,2.47218594,97700.0,97699.0,0.3043828]
["bitfinex","BTCUSD",1740060218585,2.47218594,97700.0,97699.0,0.4299828]
["bitfinex","BTCUSD",1740060218787,2.47218594,97700.0,97699.0,0.45054295]
["bitfinex","BTCUSD",1740060219821,2.47218594,97700.0,97699.0,0.4319828]
["bitfinex","BTCUSD",1740060220051,2.47218594,97700.0,97699.0,0.4359828]
["bitfinex","BTCUSD",1740060220502,2.47218594,97700.0,97699.0,0.4339828]
["bitfinex","BTCUSD",1740060220711,2.47218594,97700.0,97699.0,0.3595828]
["bitfinex","BTCUSD",1740060222856,2.47218594,97700.0,97699.0,0.3123828]
["bitfinex","BTCUSD",1740060223252,2.47218594,97700.0,97699.0,0.3083828]
["bitfinex","BTCUSD",1740060223463,2.47218594,97700.0,97699.0,0.3043828]
["bitfinex","BTCUSD",1740060223668,2.47218594,97700.0,97699.0,0.3083828]
["bitfinex","BTCUSD",1740060224062,2.47218594,97700.0,97699.0,0.3063828]
["bitfinex","BTCUSD",1740060224264,2.47218594,97700.0,97699.0,0.3053828]
["bitfinex","BTCUSD",1740060224469,2.47218594,97700.0,97699.0,0.31992365]
["bitfinex","BTCUSD",1740060224893,2.47218594,97700.0,97699.0,0.35173151]
["bitfinex","BTCUSD",1740060225211,2.47218594,97700.0,97699.0,0.35273151]
["bitfinex","BTCUSD",1740060225411,2.47218594,97700.0,97699.0,0.37284085]
["bitfinex","BTCUSD",1740060225617,2.47218594,97700.0,97699.0,0.34003299]
["bitfinex","BTCUSD",1740060225845,2.47218594,97700.0,97699.0,0.37283108]
["bitfinex","BTCUSD",1740060226170,2.47218594,97700.0,97699.0,0.37183108]
["bitfinex","BTCUSD",1740060226527,2.47218594,97700.0,97699.0,0.37483108]
["bitfinex","BTCUSD",1740060226747,2.47218594,97700.0,97699.0,0.37883108]
["bitfinex","BTCUSD",1740060229948,2.47218594,97700.0,97699.0,0.50153108]
["bitfinex","BTCUSD",1740060230350,2.42133594,97700.0,97699.0,0.50153108]
["bitfinex","BTCUSD",1740060230557,2.42133594,97700.0,97699.0,0.46973299]
["bitfinex","BTCUSD",1740060231032,1.72746152,97700.0,97699.0,0.46973299]
["bitfinex","BTCUSD",1740060231282,0.73660143,97700.0,97699.0,0.57237868]
["bitfinex","BTCUSD",1740060231484,0.4137355,97700.0,97699.0,0.56837868]
["bitfinex","BTCUSD",1740060231740,0.005613,97720.0,97714.0,0.303509]
["bitfinex","BTCUSD",1740060231934,0.05038068,97715.0,97714.0,0.303509]
["bitfinex","BTCUSD",1740060232564,0.05038068,97715.0,97714.0,0.31804985]
["bitfinex","BTCUSD",1740060232967,0.05038068,97715.0,97714.0,0.32104985]
["bitfinex","BTCUSD",1740060233625,0.05038068,97715.0,97714.0,0.45044985]
["bitfinex","BTCUSD",1740060233828,0.05038068,97715.0,97714.0,0.45444985]
["bitfinex","BTCUSD",1740060235254,0.005613,97720.0,97714.0,0.45444985]
["bitfinex","BTCUSD",1740060235255,7.6e-07,97720.0,97714.0,0.634125]
["bitfinex","BTCUSD",1740060235460,0.0322857,97739.0,97738.0,0.44132496]
["bitfinex","BTCUSD",1740060235669,0.02231332,97803.0,97745.0,0.16454085]
["bitfinex","BTCUSD",1740060235879,0.02231332,97803.0,97780.0,0.1061103]
["bitfinex","BTCUSD",1740060236080,6.175e-05,97798.0,97780.0,0.1061103]
["bitfinex","BTCUSD",1740060236342,0.00307335,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1740060236550,6.175e-05,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1740060236875,6.175e-05,97798.0,97797.0,0.1586988]
["bitfinex","BTCUSD",1740060237273,6.175e-05,97798.0,97797.0,0.14415795]
["bitfinex","BTCUSD",1740060237477,0.00706175,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1740060237684,0.00706175,97798.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060237884,6.175e-05,97798.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060238236,0.10264569,97797.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060239054,6.175e-05,97798.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060239302,0.10264569,97797.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060239507,0.153383,97794.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060239746,0.153386,97792.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060239961,0.10264569,97792.0,97791.0,0.21528729]
["bitfinex","BTCUSD",1740060240176,0.10264569,97792.0,97791.0,0.21628729]
["bitfinex","BTCUSD",1740060240597,0.10264569,97792.0,97791.0,0.21528729]
["bitfinex","BTCUSD",1740060240744,6.175e-05,97798.0,97791.0,0.21528729]
["bitfinex","BTCUSD",1740060240745,6.175e-05,97798.0,97792.0,0.204515]
["bitfinex","BTCUSD",1740060240958,6.175e-05,97798.0,97793.0,0.153384]
["bitfinex","BTCUSD",1740060241179,6.175e-05,97798.0,97792.0,0.153385]
["bitfinex","BTCUSD",1740060241377,0.00048715,97798.0,97791.0,0.21528729]
["bitfinex","BTCUSD",1740060241604,0.00048715,97798.0,97793.0,0.204511]
["bitfinex","BTCUSD",1740060241807,0.00048715,97798.0,97796.0,0.153379]
["bitfinex","BTCUSD",1740060242029,0.00048715,97798.0,97791.0,0.21528729]
["bitfinex","BTCUSD",1740060242329,0.00048715,97798.0,97791.0,0.36867529]
["bitfinex","BTCUSD",1740060242571,0.10313284,97798.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060242774,0.004,97792.0,97791.0,0.21528729]
["bitfinex","BTCUSD",1740060243158,0.10264569,97797.0,97791.0,0.21428729]
["bitfinex","BTCUSD",1740060243363,0.10264569,97797.0,97791.0,0.20814129]
["bitfinex","BTCUSD",1740060243582,0.10264569,97797.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060243942,0.003,97792.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060244144,0.10564569,97792.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060245774,0.10264569,97792.0,97791.0,0.35231029]
["bitfinex","BTCUSD",1740060245974,0.004,97792.0,97791.0,0.35231029]
["bitfinex","BTCUSD",1740060247030,0.007,97792.0,97791.0,0.35231029]
["bitfinex","BTCUSD",1740060247814,0.004,97792.0,97791.0,0.35231029]
["bitfinex","BTCUSD",1740060248412,0.004,97792.0,97791.0,0.50231029]
["bitfinex","BTCUSD",1740060248639,0.00048715,97798.0,97791.0,0.34892229]
["bitfinex","BTCUSD",1740060248843,0.00048715,97798.0,97795.0,0.204507]
["bitfinex","BTCUSD",1740060248999,0.007,97792.0,97791.0,0.34892229]
["bitfinex","BTCUSD",1740060249206,0.007,97792.0,97791.0,0.55343929]
["bitfinex","BTCUSD",1740060249415,0.00048715,97798.0,97791.0,0.55343929]
["bitfinex","BTCUSD",1740060249416,0.00048715,97798.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060249866,0.00348715,97798.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060250195,0.00348715,97798.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060250196,0.15338,97796.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060250396,0.10264569,97795.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060252542,0.10264569,97795.0,97791.0,0.19992229]
["bitfinex","BTCUSD",1740060252665,0.10264569,97795.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060253102,0.10764569,97795.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060253301,0.10264569,97795.0,97791.0,0.19892229]
["bitfinex","BTCUSD",1740060253502,0.10864569,97795.0,97791.0,0.19992229]
["bitfinex","BTCUSD",1740060253702,0.11264569,97795.0,97791.0,0.20077229]
["bitfinex","BTCUSD",1740060254785,0.11216152,97795.0,97791.0,0.20077229]
["bitfinex","BTCUSD",1740060254991,0.10616152,97795.0,97791.0,0.19977229]
["bitfinex","BTCUSD",1740060255198,0.10216152,97795.0,97791.0,0.19977229]
["bitfinex","BTCUSD",1740060255383,0.10716152,97795.0,97791.0,0.19977229]
["bitfinex","BTCUSD",1740060257799,0.002,97795.0,97794.0,0.153383]
["bitfinex","BTCUSD",1740060258204,0.004,97795.0,97791.0,0.19977229]
["bitfinex","BTCUSD",1740060258367,0.004,97795.0,97792.0,0.153385]
["bitfinex","BTCUSD",1740060258766,0.002,97795.0,97793.0,0.153384]
["bitfinex","BTCUSD",1740060259174,0.00048715,97798.0,97793.0,0.153384]
["bitfinex","BTCUSD",1740060259385,0.00048715,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1740060260284,0.00048715,97798.0,97797.0,0.303378]
["bitfinex","BTCUSD",1740060260880,0.00248715,97798.0,97797.0,0.31791885]
["bitfinex","BTCUSD",1740060261103,0.00248715,97798.0,97797.0,0.64351885]
["bitfinex","BTCUSD",1740060261434,0.00548715,97798.0,97797.0,0.74616454]
["bitfinex","BTCUSD",1740060261989,0.00248715,97798.0,97797.0,0.74616454]
["bitfinex","BTCUSD",1740060262145,0.00048715,97798.0,97797.0,0.75016454]
["bitfinex","BTCUSD",1740060262359,0.00048715,97798.0,97797.0,0.75216454]
["bitfinex","BTCUSD",1740060262757,0.00048715,97798.0,97797.0,0.74616454]
["bitfinex","BTCUSD",1740060262961,0.00048715,97798.0,97797.0,0.74916454]
["bitfinex","BTCUSD",1740060263144,0.00048715,97798.0,97797.0,0.75316454]
["bitfinex","BTCUSD",1740060263347,0.00048715,97798.0,97797.0,0.75016454]
["bitfinex","BTCUSD",1740060263548,0.00048715,97798.0,97797.0,0.75516454]
["bitfinex","BTCUSD",1740060264339,0.00048715,97798.0,97797.0,0.65251885]
["bitfinex","BTCUSD",1740060264552,0.00048715,97798.0,97797.0,0.633978]
["bitfinex","BTCUSD",1740060264753,0.00148715,97798.0,97797.0,0.639978]
["bitfinex","BTCUSD",1740060265313,0.02231332,97803.0,97798.0,0.15]
["bitfinex","BTCUSD",1740060265503,0.02231332,97803.0,97802.0,0.303371]
["bitfinex","BTCUSD",1740060265712,0.02231332,97803.0,97798.0,0.3256]
["bitfinex","BTCUSD",1740060266057,0.02231332,97803.0,97799.0,0.15]
["bitfinex","BTCUSD",1740060266260,0.02231332,97803.0,97801.0,0.15]
["bitfinex","BTCUSD",1740060266463,0.02231332,97803.0,97798.0,0.3256]
["bitfinex","BTCUSD",1740060266663,0.02231332,97803.0,97798.0,0.3276]
["bitfinex","BTCUSD",1740060266867,0.02231332,97803.0,97802.0,0.002]
["bitfinex","BTCUSD",1740060267071,0.02231332,97803.0,97798.0,0.3276]
["bitfinex","BTCUSD",1740060267275,0.10264569,97802.0,97798.0,0.002]
["bitfinex","BTCUSD",1740060267878,0.10264569,97802.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060268057,0.02231332,97803.0,97802.0,0.153371]
["bitfinex","BTCUSD",1740060268921,0.02231332,97803.0,97802.0,0.31791185]
["bitfinex","BTCUSD",1740060270029,0.02331332,97803.0,97802.0,0.31791185]
["bitfinex","BTCUSD",1740060270229,0.02331332,97803.0,97802.0,0.32091185]
["bitfinex","BTCUSD",1740060271461,0.02331332,97803.0,97802.0,0.31791185]
["bitfinex","BTCUSD",1740060271867,0.02331332,97803.0,97802.0,0.64551185]
["bitfinex","BTCUSD",1740060272077,0.02231332,97803.0,97802.0,0.64351185]
["bitfinex","BTCUSD",1740060272254,0.02231332,97803.0,97802.0,0.67517892]
["bitfinex","BTCUSD",1740060272459,0.02231332,97803.0,97802.0,0.64651185]
["bitfinex","BTCUSD",1740060272653,0.02231332,97803.0,97802.0,0.64951185]
["bitfinex","BTCUSD",1740060273279,0.02231332,97803.0,97802.0,0.64351185]
["bitfinex","BTCUSD",1740060273487,0.02231332,97803.0,97802.0,0.64551185]
["bitfinex","BTCUSD",1740060273661,0.02231332,97803.0,97802.0,0.64851185]
["bitfinex","BTCUSD",1740060274358,0.02231332,97803.0,97802.0,0.6562303]
["bitfinex","BTCUSD",1740060274757,0.02231332,97803.0,97802.0,0.6542303]
["bitfinex","BTCUSD",1740060274958,0.02231332,97803.0,97802.0,0.6512303]
["bitfinex","BTCUSD",1740060275186,0.02231332,97803.0,97802.0,0.6542303]
["bitfinex","BTCUSD",1740060275603,0.02231332,97803.0,97802.0,0.6552303]
["bitfinex","BTCUSD",1740060275819,0.02231332,97803.0,97802.0,0.6582303]
["bitfinex","BTCUSD",1740060276022,0.02231332,97803.0,97802.0,0.6542303]
["bitfinex","BTCUSD",1740060276250,0.02231332,97803.0,97802.0,0.75387599]
["bitfinex","BTCUSD",1740060276369,0.00118335,97803.0,97802.0,0.76087599]
["bitfinex","BTCUSD",1740060276574,0.00022541,97813.0,97812.0,0.303355]
["bitfinex","BTCUSD",1740060276775,0.00022541,97813.0,97812.0,0.31789585]
["bitfinex","BTCUSD",1740060277179,0.00022541,97813.0,97812.0,0.82274154]
["bitfinex","BTCUSD",1740060277796,0.00022541,97813.0,97812.0,0.8435472]
["bitfinex","BTCUSD",1740060278680,0.00022541,97813.0,97812.0,0.8475472]
["bitfinex","BTCUSD",1740060279136,0.00022541,97813.0,97812.0,0.74590151]
["bitfinex","BTCUSD",1740060279343,0.00022541,97813.0,97812.0,0.8515472]
["bitfinex","BTCUSD",1740060279743,0.00022541,97813.0,97812.0,0.8435472]
["bitfinex","BTCUSD",1740060279923,0.00022541,97813.0,97812.0,0.8475472]
["bitfinex","BTCUSD",1740060281042,0.00022541,97813.0,97812.0,0.8515472]
["bitfinex","BTCUSD",1740060281445,0.00022541,97813.0,97812.0,0.8475472]
["bitfinex","BTCUSD",1740060281652,0.00022541,97813.0,97812.0,0.8505472]
["bitfinex","BTCUSD",1740060281808,0.00022541,97813.0,97812.0,0.8465472]
["bitfinex","BTCUSD",1740060282014,0.00022541,97813.0,97812.0,0.8435472]
["bitfinex","BTCUSD",1740060282303,0.00022541,97813.0,97812.0,0.8505472]
["bitfinex","BTCUSD",1740060282625,0.00022541,97813.0,97812.0,0.8465472]
["bitfinex","BTCUSD",1740060283177,0.00022541,97813.0,97812.0,0.8505472]
["bitfinex","BTCUSD",1740060285956,0.00022541,97813.0,97812.0,0.67130151]
["bitfinex","BTCUSD",1740060286154,0.00022541,97813.0,97812.0,0.65049585]
["bitfinex","BTCUSD",1740060286424,0.00022541,97813.0,97812.0,0.157]
["bitfinex","BTCUSD",1740060286672,0.00022541,97813.0,97812.0,0.310355]
["bitfinex","BTCUSD",1740060287117,0.00022541,97813.0,97812.0,0.157]
["bitfinex","BTCUSD",1740060287315,0.00022541,97813.0,97812.0,0.154]
["bitfinex","BTCUSD",1740060287995,0.00022541,97813.0,97812.0,0.004]
["bitfinex","BTCUSD",1740060288201,0.00022541,97813.0,97812.0,0.003]
["bitfinex","BTCUSD",1740060288401,0.00022541,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1740060288600,0.00022541,97813.0,97812.0,0.154355]
["bitfinex","BTCUSD",1740060288799,0.00022541,97813.0,97812.0,0.305355]
["bitfinex","BTCUSD",1740060296083,0.00022541,97813.0,97812.0,0.31989585]
["bitfinex","BTCUSD",1740060296294,0.00022541,97813.0,97812.0,0.34014889]
["bitfinex","BTCUSD",1740060298348,0.00022541,97813.0,97812.0,0.44279458]
["bitfinex","BTCUSD",1740060298599,0.00022541,97813.0,97812.0,0.76839458]
["bitfinex","BTCUSD",1740060300388,0.00022541,97813.0,97812.0,0.51239389]
["bitfinex","BTCUSD",1740060300593,0.00022541,97813.0,97812.0,0.4776]
["bitfinex","BTCUSD",1740060301002,0.00022541,97813.0,97812.0,0.630955]
["bitfinex","BTCUSD",1740060301181,0.00022541,97813.0,97812.0,0.4776]
["bitfinex","BTCUSD",1740060301378,0.00022541,97813.0,97812.0,0.4766]
["bitfinex","BTCUSD",1740060301692,0.00222541,97813.0,97812.0,0.4756]
["bitfinex","BTCUSD",1740060301870,0.05152541,97813.0,97812.0,0.4756]
["bitfinex","BTCUSD",1740060302072,0.05152541,97813.0,97812.0,0.3256]
["bitfinex","BTCUSD",1740060302282,0.04952541,97813.0,97812.0,0.3256]
["bitfinex","BTCUSD",1740060302639,0.05152541,97813.0,97812.0,0.3256]
["bitfinex","BTCUSD",1740060303604,0.05352541,97813.0,97812.0,0.3256]
["bitfinex","BTCUSD",1740060303835,0.1501711,97813.0,97812.0,0.3256]
["bitfinex","BTCUSD",1740060304053,0.3035241,97813.0,97812.0,0.3256]
["bitfinex","BTCUSD",1740060304227,0.1521711,97813.0,97812.0,0.3256]
["bitfinex","BTCUSD",1740060304429,0.1521711,97813.0,97809.0,0.541251]
["bitfinex","BTCUSD",1740060304430,0.1521711,97813.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060304708,0.10264569,97812.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060304906,0.153358,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060305106,0.10264569,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060306162,0.10464569,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060306376,0.10787744,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060306578,0.10587744,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060306981,0.10787744,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060307469,0.10287744,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060307668,0.09787744,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060307872,0.25123544,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060308122,0.25523544,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060308341,0.09987744,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060308732,0.00923175,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060309195,0.00723175,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060309575,0.00923175,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060309751,0.00523175,97810.0,97809.0,0.001851]
["bitfinex","BTCUSD",1740060309913,0.00323175,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060310119,0.00823175,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060310331,0.01023175,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060310579,0.00523175,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060310780,0.00823175,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060311199,0.005,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060312520,0.003,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060312723,0.005,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060312842,0.10464569,97810.0,97809.0,0.000851]
["bitfinex","BTCUSD",1740060313048,0.10264569,97810.0,97793.0,0.146702]
["bitfinex","BTCUSD",1740060313288,0.10364569,97810.0,97793.0,0.146702]
["bitfinex","BTCUSD",1740060313510,0.10464569,97810.0,97793.0,0.146702]
["bitfinex","BTCUSD",1740060313955,0.10564569,97810.0,97796.0,0.153379]
["bitfinex","BTCUSD",1740060314173,0.00322793,97809.0,97796.0,0.153379]
["bitfinex","BTCUSD",1740060315088,0.00322793,97809.0,97794.0,0.153383]
["bitfinex","BTCUSD",1740060315225,0.00322793,97809.0,97793.0,0.146702]
["bitfinex","BTCUSD",1740060315646,0.10264569,97808.0,97793.0,0.146702]
["bitfinex","BTCUSD",1740060316011,0.10587362,97808.0,97793.0,0.146702]
["bitfinex","BTCUSD",1740060316424,0.10587362,97808.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060317201,0.10887362,97808.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060317422,0.11087362,97808.0,97794.0,0.153382]
["bitfinex","BTCUSD",1740060317757,0.00322793,97807.0,97794.0,0.153383]
["bitfinex","BTCUSD",1740060317960,0.10264569,97806.0,97793.0,0.001]
["bitfinex","BTCUSD",1740060318812,0.10264569,97806.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060319234,0.10264569,97806.0,97792.0,0.151]
["bitfinex","BTCUSD",1740060319637,0.10264569,97806.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060320040,0.00322793,97805.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060320235,0.10264569,97804.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060321312,0.00322793,97803.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060321439,0.10264569,97802.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060322913,0.00322793,97801.0,97792.0,0.15]
["bitfinex","BTCUSD",1740060323557,0.00322793,97801.0,97792.0,0.303385]
["bitfinex","BTCUSD",1740060323763,0.00322793,97801.0,97792.0,0.304236]
["bitfinex","BTCUSD",1740060323911,0.00322793,97801.0,97792.0,0.150851]
["bitfinex","BTCUSD",1740060324107,0.00322793,97801.0,97794.0,0.15]
["bitfinex","BTCUSD",1740060324551,0.00622793,97801.0,97794.0,0.15]
["bitfinex","BTCUSD",1740060324756,0.00322793,97800.0,97794.0,0.15]
["bitfinex","BTCUSD",1740060324963,0.00322793,97800.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060324964,0.153385,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060325285,0.25603069,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060326159,0.33473069,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060326839,0.36225952,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060327030,0.37425952,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060327468,0.36725952,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060327643,0.37325952,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060327846,0.38025952,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060329000,0.361121,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060329185,0.354121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060329585,0.350121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060329966,0.348121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060330143,0.343121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060330356,0.350121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060330553,0.356121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060330756,0.343121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060330956,0.348121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060331141,0.355121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060331342,0.350121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060331567,0.356121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060332388,0.349121,97793.0,97792.0,0.00552521]
["bitfinex","BTCUSD",1740060332596,0.349121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060332796,0.356121,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060333001,0.350121,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060333207,0.356121,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060333450,0.349121,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060333793,0.195736,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060334147,0.124036,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060334703,0.124036,97793.0,97792.0,0.00646396]
["bitfinex","BTCUSD",1740060334895,0.124036,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060336275,0.1244615,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060336466,0.11929912,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060336812,0.01665343,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060337025,0.01665343,97793.0,97792.0,0.15984996]
["bitfinex","BTCUSD",1740060337784,0.0134255,97793.0,97792.0,0.15984996]
["bitfinex","BTCUSD",1740060338084,0.0074255,97793.0,97792.0,0.15984996]
["bitfinex","BTCUSD",1740060338382,0.0104255,97793.0,97792.0,0.15984996]
["bitfinex","BTCUSD",1740060338887,0.0034255,97793.0,97792.0,0.15884996]
["bitfinex","BTCUSD",1740060339302,0.0074255,97793.0,97792.0,0.15884996]
["bitfinex","BTCUSD",1740060339775,0.0004255,97793.0,97792.0,0.15884996]
["bitfinex","BTCUSD",1740060339949,0.0004255,97793.0,97792.0,0.16084996]
["bitfinex","BTCUSD",1740060340156,0.0004255,97793.0,97792.0,0.15984996]
["bitfinex","BTCUSD",1740060340314,0.0004255,97793.0,97792.0,0.15884996]
["bitfinex","BTCUSD",1740060340518,0.0004255,97793.0,97792.0,0.16084996]
["bitfinex","BTCUSD",1740060340973,0.0004255,97793.0,97792.0,0.16184996]
["bitfinex","BTCUSD",1740060344913,0.0004255,97793.0,97792.0,0.00846396]
["bitfinex","BTCUSD",1740060345986,0.00365428,97793.0,97792.0,0.00646396]
["bitfinex","BTCUSD",1740060346193,0.00465428,97793.0,97792.0,0.00646396]
["bitfinex","BTCUSD",1740060346418,0.00365428,97793.0,97792.0,0.00646396]
["bitfinex","BTCUSD",1740060346816,0.00565428,97793.0,97792.0,0.00646396]
["bitfinex","BTCUSD",1740060347017,0.00565428,97793.0,97792.0,0.00546396]
["bitfinex","BTCUSD",1740060347304,0.00765428,97793.0,97792.0,0.00546396]
["bitfinex","BTCUSD",1740060347926,0.00765428,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060348052,0.00765428,97793.0,97792.0,0.00546847]
["bitfinex","BTCUSD",1740060348472,0.00565428,97793.0,97792.0,0.00546847]
["bitfinex","BTCUSD",1740060348994,0.00765428,97793.0,97792.0,0.00546847]
["bitfinex","BTCUSD",1740060351534,0.00765428,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060351859,0.00765428,97793.0,97792.0,0.005472]
["bitfinex","BTCUSD",1740060352170,0.00765428,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060352504,0.00765428,97793.0,97792.0,0.005472]
["bitfinex","BTCUSD",1740060354964,0.16103928,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060355570,0.00765428,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060356904,0.16103928,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060357553,0.00765428,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060357754,0.16103928,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060358797,0.00765428,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060360877,0.00765428,97793.0,97792.0,0.00545643]
["bitfinex","BTCUSD",1740060361740,0.00765428,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060363544,0.0044255,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060363748,0.0044255,97793.0,97792.0,0.00535067]
["bitfinex","BTCUSD",1740060364974,0.0044255,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060365224,0.26045619,97793.0,97792.0,0.00535067]
["bitfinex","BTCUSD",1740060365426,0.33665619,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060366458,0.33465619,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060366685,0.33265619,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060366891,0.34665619,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060367092,0.34288764,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060367507,0.34988764,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060368548,0.34988764,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060368749,0.34288764,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060368963,0.34988764,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060369845,0.19650264,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060370077,0.12030264,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060371497,0.11330264,97793.0,97792.0,0.000851]
["bitfinex","BTCUSD",1740060372008,0.11930264,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060372211,0.11230264,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060372393,0.11730264,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060373302,0.01465695,97793.0,97792.0,0.001851]
["bitfinex","BTCUSD",1740060373513,0.01465695,97793.0,97792.0,0.155237]
["bitfinex","BTCUSD",1740060373736,0.01465695,97793.0,97792.0,0.23699309]
["bitfinex","BTCUSD",1740060373939,0.0114255,97793.0,97792.0,0.23699309]
["bitfinex","BTCUSD",1740060374531,0.0054255,97793.0,97792.0,0.23599309]
["bitfinex","BTCUSD",1740060374879,0.0124255,97793.0,97792.0,0.23699309]
["bitfinex","BTCUSD",1740060375443,0.0004255,97793.0,97792.0,0.23599309]
["bitfinex","BTCUSD",1740060375641,0.0054255,97793.0,97792.0,0.23599309]
["bitfinex","BTCUSD",1740060376004,0.0004255,97793.0,97792.0,0.23599309]
["bitfinex","BTCUSD",1740060376205,0.0004255,97793.0,97792.0,0.23699309]
["bitfinex","BTCUSD",1740060376699,0.0004255,97793.0,97792.0,0.25153394]
["bitfinex","BTCUSD",1740060377134,0.0004255,97793.0,97792.0,0.25053394]
["bitfinex","BTCUSD",1740060377580,0.0004255,97793.0,97792.0,0.25837878]
["bitfinex","BTCUSD",1740060377725,0.0004255,97793.0,97792.0,0.26137878]
["bitfinex","BTCUSD",1740060378337,0.0004255,97793.0,97792.0,0.25937878]
["bitfinex","BTCUSD",1740060378598,0.0004255,97793.0,97792.0,0.26337878]
["bitfinex","BTCUSD",1740060378767,0.0004255,97793.0,97792.0,0.31197878]
["bitfinex","BTCUSD",1740060378979,0.0004255,97793.0,97792.0,0.31297878]
["bitfinex","BTCUSD",1740060384709,0.0004255,97793.0,97792.0,0.46297878]
["bitfinex","BTCUSD",1740060395211,0.0004255,97793.0,97792.0,0.49461884]
["bitfinex","BTCUSD",1740060395420,0.0004255,97793.0,97792.0,0.46297878]
["bitfinex","BTCUSD",1740060395598,0.0004255,97793.0,97792.0,0.56562447]
["bitfinex","BTCUSD",1740060397749,0.0004255,97793.0,97792.0,0.59725439]
["bitfinex","BTCUSD",1740060398400,0.0004255,97793.0,97792.0,0.56562447]
["bitfinex","BTCUSD",1740060399557,0.0004255,97793.0,97792.0,1.43162447]
["bitfinex","BTCUSD",1740060402317,0.0004255,97793.0,97792.0,1.46326468]
["bitfinex","BTCUSD",1740060402739,0.0004255,97808.0,97807.0,0.303363]
["bitfinex","BTCUSD",1740060402998,0.0004255,97808.0,97807.0,0.54734954]
["bitfinex","BTCUSD",1740060403183,0.0004255,97808.0,97807.0,0.55157344]
["bitfinex","BTCUSD",1740060404343,0.0004255,97808.0,97807.0,0.46941539]
["bitfinex","BTCUSD",1740060405038,0.0014255,97808.0,97807.0,0.47641539]
["bitfinex","BTCUSD",1740060405241,0.0024255,97808.0,97807.0,0.48154477]
["bitfinex","BTCUSD",1740060406142,5e-07,97808.0,97807.0,0.58419046]
["bitfinex","BTCUSD",1740060406345,5e-07,97808.0,97807.0,0.59199046]
["bitfinex","BTCUSD",1740060406805,5e-07,97808.0,97807.0,0.62365014]
["bitfinex","BTCUSD",1740060407996,5e-07,97808.0,97807.0,0.51320445]
["bitfinex","BTCUSD",1740060408222,5e-07,97808.0,97807.0,0.41024477]
["bitfinex","BTCUSD",1740060408422,5e-07,97808.0,97807.0,0.73584477]
["bitfinex","BTCUSD",1740060409230,5e-07,97808.0,97807.0,0.65985713]
["bitfinex","BTCUSD",1740060418587,5e-07,97808.0,97807.0,0.66070813]
["bitfinex","BTCUSD",1740060418796,0.000426,97808.0,97807.0,0.65370813]
["bitfinex","BTCUSD",1740060419002,0.0004255,97808.0,97807.0,0.65270813]
["bitfinex","BTCUSD",1740060419223,0.0004255,97808.0,97807.0,0.65570813]
["bitfinex","BTCUSD",1740060419796,0.00037081,97810.0,97809.0,0.15]
["bitfinex","BTCUSD",1740060420038,0.00037081,97810.0,97809.0,0.15421375]
["bitfinex","BTCUSD",1740060420422,0.00037081,97810.0,97809.0,0.3221146]
["bitfinex","BTCUSD",1740060420806,0.00037081,97810.0,97809.0,0.3251146]
["bitfinex","BTCUSD",1740060422219,0.00037081,97810.0,97809.0,0.3281146]
["bitfinex","BTCUSD",1740060426186,0.00037081,97810.0,97809.0,0.31357375]
["bitfinex","BTCUSD",1740060427501,0.00037081,97810.0,97809.0,0.3281146]
["bitfinex","BTCUSD",1740060430662,0.00037081,97810.0,97809.0,0.3289656]
["bitfinex","BTCUSD",1740060431034,0.00079631,97810.0,97809.0,0.3289656]
["bitfinex","BTCUSD",1740060432346,0.00079631,97810.0,97809.0,0.31442475]
["bitfinex","BTCUSD",1740060432887,0.00079631,97810.0,97809.0,0.3289656]
["bitfinex","BTCUSD",1740060433963,0.00079631,97810.0,97809.0,0.1756056]
["bitfinex","BTCUSD",1740060434178,0.00079631,97810.0,97809.0,0.3289656]
["bitfinex","BTCUSD",1740060436975,0.00079631,97810.0,97809.0,0.1756056]
["bitfinex","BTCUSD",1740060437113,0.00079631,97810.0,97809.0,0.3289656]
["bitfinex","BTCUSD",1740060437924,0.103442,97810.0,97809.0,0.01106475]
["bitfinex","BTCUSD",1740060438752,0.103442,97810.0,97809.0,0.00806475]
["bitfinex","BTCUSD",1740060439329,0.00079631,97810.0,97809.0,0.00806475]
["bitfinex","BTCUSD",1740060439711,0.00079631,97810.0,97809.0,0.16142475]
["bitfinex","BTCUSD",1740060439917,0.00079631,97810.0,97809.0,0.30842475]
["bitfinex","BTCUSD",1740060440114,0.00079631,97810.0,97809.0,0.30942475]
["bitfinex","BTCUSD",1740060440317,0.00079631,97810.0,97809.0,0.3239656]
["bitfinex","BTCUSD",1740060440557,0.00079631,97810.0,97809.0,0.3229656]
["bitfinex","BTCUSD",1740060440756,0.00079631,97810.0,97809.0,0.3239656]
["bitfinex","BTCUSD",1740060441316,0.00079631,97810.0,97809.0,0.35566467]
["bitfinex","BTCUSD",1740060441682,0.00079631,97810.0,97809.0,0.35466467]
["bitfinex","BTCUSD",1740060441888,0.00079631,97810.0,97809.0,0.3259656]
["bitfinex","BTCUSD",1740060442108,0.00079631,97810.0,97809.0,0.35766492]
["bitfinex","BTCUSD",1740060442294,0.00079631,97810.0,97809.0,0.3289656]
["bitfinex","BTCUSD",1740060442510,0.00079631,97810.0,97809.0,0.17054085]
["bitfinex","BTCUSD",1740060442692,0.00079631,97810.0,97809.0,0.32984623]
["bitfinex","BTCUSD",1740060443767,0.00079631,97810.0,97809.0,0.33069723]
["bitfinex","BTCUSD",1740060445530,0.00079631,97810.0,97809.0,0.75894292]
["bitfinex","BTCUSD",1740060445725,0.00079631,97810.0,97809.0,0.83854292]
["bitfinex","BTCUSD",1740060446105,0.00079631,97810.0,97809.0,0.85913978]
["bitfinex","BTCUSD",1740060446663,0.00079631,97810.0,97809.0,0.89081586]
["bitfinex","BTCUSD",1740060448005,0.00079631,97810.0,97809.0,0.94757586]
["bitfinex","BTCUSD",1740060448207,0.00079631,97810.0,97809.0,0.91589978]
["bitfinex","BTCUSD",1740060448675,0.00079631,97810.0,97809.0,0.94754971]
["bitfinex","BTCUSD",1740060448870,0.00079631,97810.0,97809.0,0.94454971]
["bitfinex","BTCUSD",1740060449327,0.00179631,97810.0,97809.0,0.95154971]
["bitfinex","BTCUSD",1740060449687,0.00179631,97810.0,97809.0,0.94854971]
["bitfinex","BTCUSD",1740060449873,0.00279631,97810.0,97809.0,0.95454971]
["bitfinex","BTCUSD",1740060450074,0.0005,97829.0,97827.0,0.303331]
["bitfinex","BTCUSD",1740060450277,2.96107253,97836.0,97835.0,0.39625985]
["bitfinex","BTCUSD",1740060450504,2.96107253,97836.0,97835.0,0.82450554]
["bitfinex","BTCUSD",1740060450710,2.96107253,97836.0,97835.0,0.83040212]
["bitfinex","BTCUSD",1740060450910,2.96107253,97836.0,97835.0,0.73551643]
["bitfinex","BTCUSD",1740060451438,2.96107253,97836.0,97835.0,0.72775643]
["bitfinex","BTCUSD",1740060451586,2.96107253,97836.0,97835.0,0.73275643]
["bitfinex","BTCUSD",1740060452010,2.96107253,97836.0,97835.0,0.75291355]
["bitfinex","BTCUSD",1740060452206,2.96107253,97836.0,97835.0,0.75891355]
["bitfinex","BTCUSD",1740060452611,2.96107253,97836.0,97835.0,0.75291355]
["bitfinex","BTCUSD",1740060452880,2.96107253,97836.0,97835.0,0.74791355]
["bitfinex","BTCUSD",1740060453141,2.96107253,97836.0,97835.0,0.76481842]
["bitfinex","BTCUSD",1740060453317,2.96207253,97836.0,97835.0,0.77081842]
["bitfinex","BTCUSD",1740060453536,2.96107253,97836.0,97835.0,0.76481842]
["bitfinex","BTCUSD",1740060453875,2.96107253,97836.0,97835.0,0.76981842]
["bitfinex","BTCUSD",1740060454099,2.96107253,97836.0,97835.0,0.76481842]
["bitfinex","BTCUSD",1740060454301,2.96107253,97836.0,97835.0,0.76981842]
["bitfinex","BTCUSD",1740060454507,2.96107253,97836.0,97835.0,0.68541842]
["bitfinex","BTCUSD",1740060454919,2.96107253,97836.0,97835.0,0.69141842]
["bitfinex","BTCUSD",1740060455697,2.96107253,97836.0,97835.0,0.68541842]
["bitfinex","BTCUSD",1740060456100,2.96149793,97836.0,97835.0,0.68541842]
["bitfinex","BTCUSD",1740060456319,2.96149793,97836.0,97835.0,0.69141842]
["bitfinex","BTCUSD",1740060461297,2.96149793,97836.0,97835.0,0.6712613]
["bitfinex","BTCUSD",1740060473697,2.96149793,97836.0,97835.0,0.5179423]
["bitfinex","BTCUSD",1740060474069,2.96149793,97836.0,97835.0,0.6712613]
["bitfinex","BTCUSD",1740060474593,2.96149793,97836.0,97835.0,0.1923423]
["bitfinex","BTCUSD",1740060475000,2.96149793,97836.0,97835.0,0.18644572]
["bitfinex","BTCUSD",1740060475174,2.96149793,97836.0,97835.0,0.17190487]
["bitfinex","BTCUSD",1740060475374,2.96149793,97836.0,97835.0,0.16690487]
["bitfinex","BTCUSD",1740060475520,2.96149793,97836.0,97835.0,0.32022387]
["bitfinex","BTCUSD",1740060475719,2.96149793,97836.0,97835.0,0.32876472]
["bitfinex","BTCUSD",1740060475919,2.96149793,97836.0,97835.0,0.33474514]
["bitfinex","BTCUSD",1740060476140,2.96149793,97836.0,97835.0,0.34274514]
["bitfinex","BTCUSD",1740060476648,2.96149793,97836.0,97835.0,0.33474514]
["bitfinex","BTCUSD",1740060478131,2.96249793,97836.0,97835.0,0.33474514]
["bitfinex","BTCUSD",1740060478595,2.96149793,97836.0,97835.0,0.18142614]
["bitfinex","BTCUSD",1740060478813,3.04019793,97836.0,97835.0,0.18642614]
["bitfinex","BTCUSD",1740060478986,3.04019793,97836.0,97835.0,0.18044572]
["bitfinex","BTCUSD",1740060479198,3.04019793,97836.0,97835.0,0.18129652]
["bitfinex","BTCUSD",1740060479628,3.04019793,97836.0,97835.0,0.33461552]
["bitfinex","BTCUSD",1740060479818,3.04019793,97836.0,97835.0,0.33261552]
["bitfinex","BTCUSD",1740060479980,3.04019793,97836.0,97835.0,0.32961552]
["bitfinex","BTCUSD",1740060480475,3.04019793,97836.0,97835.0,0.3347493]
["bitfinex","BTCUSD",1740060480677,2.96149793,97836.0,97835.0,0.3347493]
["bitfinex","BTCUSD",1740060481096,2.96249793,97836.0,97835.0,0.3347493]
["bitfinex","BTCUSD",1740060481478,2.96149793,97836.0,97835.0,0.3347493]
["bitfinex","BTCUSD",1740060482016,2.96149793,97836.0,97835.0,0.3397493]
["bitfinex","BTCUSD",1740060482217,2.96149793,97836.0,97835.0,0.3367493]
["bitfinex","BTCUSD",1740060482402,2.96149793,97836.0,97835.0,0.3377493]
["bitfinex","BTCUSD",1740060482606,2.96149793,97836.0,97835.0,0.6633493]
["bitfinex","BTCUSD",1740060482813,2.96149793,97836.0,97835.0,0.6663493]
["bitfinex","BTCUSD",1740060485055,2.96149793,97836.0,97835.0,0.68721648]
["bitfinex","BTCUSD",1740060487929,2.96149793,97836.0,97835.0,0.71891209]
["bitfinex","BTCUSD",1740060494545,2.96149793,97836.0,97835.0,0.72096366]
["bitfinex","BTCUSD",1740060494954,2.96149793,97836.0,97835.0,0.68926805]
["bitfinex","BTCUSD",1740060495574,2.96149793,97836.0,97835.0,0.50054102]
["bitfinex","BTCUSD",1740060495801,2.96149793,97836.0,97835.0,0.49335567]
["bitfinex","BTCUSD",1740060496002,2.96149793,97836.0,97835.0,0.64667467]
["bitfinex","BTCUSD",1740060496213,2.96149793,97836.0,97835.0,0.51088065]
["bitfinex","BTCUSD",1740060496584,2.96149793,97836.0,97835.0,0.51388065]
["bitfinex","BTCUSD",1740060496785,3.29306062,97836.0,97835.0,0.00683493]
["bitfinex","BTCUSD",1740060496986,3.13974362,97836.0,97835.0,0.00683493]
["bitfinex","BTCUSD",1740060497260,3.13974362,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060497668,3.13974362,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060498056,3.14174362,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060498649,3.03909793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060499270,3.04009793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060499706,3.03909793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060499922,3.03809793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060500101,3.03709793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060500294,3.03909793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060500662,3.04009793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060500792,3.03809793,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060500995,2.96249793,97836.0,97835.0,0.1541698]
["bitfinex","BTCUSD",1740060501199,2.96449793,97836.0,97835.0,0.1541698]
["bitfinex","BTCUSD",1740060501420,2.96449793,97836.0,97835.0,0.3041698]
["bitfinex","BTCUSD",1740060501828,2.96449793,97836.0,97835.0,0.31066063]
["bitfinex","BTCUSD",1740060502299,2.96349793,97836.0,97835.0,0.32520148]
["bitfinex","BTCUSD",1740060502645,2.96349793,97836.0,97835.0,0.32820148]
["bitfinex","BTCUSD",1740060502876,2.96149793,97836.0,97835.0,0.32820148]
["bitfinex","BTCUSD",1740060503211,2.96349793,97836.0,97835.0,0.32820148]
["bitfinex","BTCUSD",1740060503414,2.96349793,97836.0,97835.0,0.35985422]
["bitfinex","BTCUSD",1740060503636,2.96149793,97836.0,97835.0,0.32820148]
["bitfinex","BTCUSD",1740060503818,2.96149793,97836.0,97835.0,0.35985551]
["bitfinex","BTCUSD",1740060504023,2.96149793,97836.0,97835.0,0.36185551]
["bitfinex","BTCUSD",1740060504420,2.96149793,97836.0,97835.0,0.33020148]
["bitfinex","BTCUSD",1740060505056,2.96149793,97836.0,97835.0,0.34919266]
["bitfinex","BTCUSD",1740060506541,2.96149793,97836.0,97835.0,0.67479266]
["bitfinex","BTCUSD",1740060516365,2.96149793,97836.0,97835.0,0.75649266]
["bitfinex","BTCUSD",1740060516569,2.96149793,97836.0,97835.0,0.74195181]
["bitfinex","BTCUSD",1740060517241,2.96149793,97836.0,97835.0,0.7736066]
["bitfinex","BTCUSD",1740060517751,2.96149793,97836.0,97835.0,0.8445975]
["bitfinex","BTCUSD",1740060517943,2.40379842,97836.0,97835.0,0.8908975]
["bitfinex","BTCUSD",1740060518160,2.39906964,97836.0,97835.0,0.8908975]
["bitfinex","BTCUSD",1740060518326,2.39906964,97836.0,97835.0,0.8878975]
["bitfinex","BTCUSD",1740060518737,2.40006964,97836.0,97835.0,0.8938975]
["bitfinex","BTCUSD",1740060519127,2.39906964,97836.0,97835.0,0.8878975]
["bitfinex","BTCUSD",1740060519300,2.40006964,97836.0,97835.0,0.8948975]
["bitfinex","BTCUSD",1740060519726,2.40006964,97836.0,97835.0,0.8928975]
["bitfinex","BTCUSD",1740060519928,2.40006964,97836.0,97835.0,0.8948975]
["bitfinex","BTCUSD",1740060520502,2.40006964,97836.0,97835.0,0.8928975]
["bitfinex","BTCUSD",1740060520924,2.40006964,97836.0,97835.0,0.8998975]
["bitfinex","BTCUSD",1740060521369,2.40006964,97836.0,97835.0,1.4402975]
["bitfinex","BTCUSD",1740060526806,2.40006964,97836.0,97835.0,1.20965181]
["bitfinex","BTCUSD",1740060527208,2.40006964,97836.0,97835.0,0.66925181]
["bitfinex","BTCUSD",1740060529485,2.40006964,97836.0,97835.0,0.66225181]
["bitfinex","BTCUSD",1740060529920,2.40006964,97836.0,97835.0,0.66825181]
["bitfinex","BTCUSD",1740060530319,2.40006964,97836.0,97835.0,0.66225181]
["bitfinex","BTCUSD",1740060530841,2.39906964,97836.0,97835.0,0.66125181]
["bitfinex","BTCUSD",1740060530996,2.39906964,97836.0,97835.0,0.66625181]
["bitfinex","BTCUSD",1740060531203,2.39906964,97836.0,97835.0,0.66125181]
["bitfinex","BTCUSD",1740060531605,2.39906964,97836.0,97835.0,0.66625181]
["bitfinex","BTCUSD",1740060533939,2.35302882,97836.0,97835.0,0.66625181]
["bitfinex","BTCUSD",1740060542809,2.35302882,97836.0,97835.0,0.51293281]
["bitfinex","BTCUSD",1740060542980,2.35302882,97836.0,97835.0,0.66625181]
["bitfinex","BTCUSD",1740060545715,2.39882882,97836.0,97835.0,0.36293281]
["bitfinex","BTCUSD",1740060545918,2.48112882,97836.0,97835.0,0.36617777]
["bitfinex","BTCUSD",1740060546125,2.48112882,97836.0,97835.0,0.35644198]
["bitfinex","BTCUSD",1740060546353,2.73709151,97836.0,97835.0,0.03084198]
["bitfinex","BTCUSD",1740060546534,2.73709151,97836.0,97835.0,0.02484198]
["bitfinex","BTCUSD",1740060546834,2.73709151,97836.0,97835.0,0.02684198]
["bitfinex","BTCUSD",1740060547338,2.73709151,97836.0,97835.0,0.02484198]
["bitfinex","BTCUSD",1740060547765,2.73809151,97836.0,97835.0,0.01984198]
["bitfinex","BTCUSD",1740060547972,2.73909151,97836.0,97835.0,0.01984198]
["bitfinex","BTCUSD",1740060548179,2.58477451,97836.0,97835.0,0.01984198]
["bitfinex","BTCUSD",1740060548535,2.58577451,97836.0,97835.0,0.01984198]
["bitfinex","BTCUSD",1740060548938,2.58577451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060549344,2.58477451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060549726,2.58577451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060550907,2.73909151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060551115,2.58577451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060552100,2.58577451,97836.0,97835.0,0.01983521]
["bitfinex","BTCUSD",1740060553903,2.48312882,97836.0,97835.0,0.01983521]
["bitfinex","BTCUSD",1740060554119,2.35502882,97836.0,97835.0,0.32315421]
["bitfinex","BTCUSD",1740060554532,2.35502882,97836.0,97835.0,0.33292082]
["bitfinex","BTCUSD",1740060554771,2.35402882,97836.0,97835.0,0.33292082]
["bitfinex","BTCUSD",1740060555508,2.35402882,97836.0,97835.0,0.33392082]
["bitfinex","BTCUSD",1740060556008,2.35302882,97836.0,97835.0,0.33392082]
["bitfinex","BTCUSD",1740060556215,2.35402882,97836.0,97835.0,0.33392082]
["bitfinex","BTCUSD",1740060556574,2.35302882,97836.0,97835.0,0.33392082]
["bitfinex","BTCUSD",1740060556993,2.35302882,97836.0,97835.0,0.34562131]
["bitfinex","BTCUSD",1740060562285,2.35302882,97836.0,97835.0,0.18160182]
["bitfinex","BTCUSD",1740060562497,2.35302882,97836.0,97835.0,0.33492082]
["bitfinex","BTCUSD",1740060562693,2.35302882,97836.0,97835.0,0.32515421]
["bitfinex","BTCUSD",1740060563075,2.35302882,97836.0,97835.0,0.33514463]
["bitfinex","BTCUSD",1740060563221,2.35302882,97836.0,97835.0,0.45694463]
["bitfinex","BTCUSD",1740060563417,2.35302882,97836.0,97835.0,0.31616022]
["bitfinex","BTCUSD",1740060564140,2.35302882,97836.0,97835.0,0.31516022]
["bitfinex","BTCUSD",1740060564336,2.35302882,97836.0,97835.0,0.31416022]
["bitfinex","BTCUSD",1740060564535,2.35302882,97836.0,97835.0,0.31516022]
["bitfinex","BTCUSD",1740060566088,2.35302882,97836.0,97835.0,0.31616022]
["bitfinex","BTCUSD",1740060567630,2.35302882,97836.0,97835.0,0.31615778]
["bitfinex","BTCUSD",1740060567773,2.35302882,97836.0,97835.0,0.31415778]
["bitfinex","BTCUSD",1740060567976,2.35302882,97836.0,97835.0,0.31515778]
["bitfinex","BTCUSD",1740060568747,2.35302882,97836.0,97835.0,0.40525562]
["bitfinex","BTCUSD",1740060569290,2.35302882,97836.0,97835.0,0.40625562]
["bitfinex","BTCUSD",1740060569685,2.35302882,97836.0,97835.0,0.40525562]
["bitfinex","BTCUSD",1740060570265,2.35302882,97836.0,97835.0,0.40725562]
["bitfinex","BTCUSD",1740060570778,2.35302882,97836.0,97835.0,0.39726764]
["bitfinex","BTCUSD",1740060570983,2.35302882,97836.0,97835.0,0.40725562]
["bitfinex","BTCUSD",1740060571181,2.35302882,97836.0,97835.0,0.25393662]
["bitfinex","BTCUSD",1740060571323,2.35302882,97836.0,97835.0,0.40725562]
["bitfinex","BTCUSD",1740060571530,2.35302882,97836.0,97835.0,0.39726764]
["bitfinex","BTCUSD",1740060571741,2.35302882,97836.0,97835.0,0.40725562]
["bitfinex","BTCUSD",1740060572205,2.35302882,97836.0,97835.0,0.25393662]
["bitfinex","BTCUSD",1740060572643,2.35302882,97836.0,97835.0,0.24394864]
["bitfinex","BTCUSD",1740060573681,2.35302882,97836.0,97835.0,0.1528508]
["bitfinex","BTCUSD",1740060573881,2.35302882,97836.0,97835.0,0.00932604]
["bitfinex","BTCUSD",1740060574105,2.35302882,97836.0,97835.0,0.1541698]
["bitfinex","BTCUSD",1740060574472,2.35302882,97836.0,97835.0,0.1551698]
["bitfinex","BTCUSD",1740060574811,2.35302882,97836.0,97835.0,0.16264504]
["bitfinex","BTCUSD",1740060575222,2.35302882,97836.0,97835.0,0.1551698]
["bitfinex","BTCUSD",1740060575625,2.35302882,97836.0,97835.0,0.16265367]
["bitfinex","BTCUSD",1740060576155,2.35302882,97836.0,97835.0,0.16365367]
["bitfinex","BTCUSD",1740060585771,2.35302882,97836.0,97835.0,0.01033467]
["bitfinex","BTCUSD",1740060586150,2.35302882,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060586651,2.35302882,97836.0,97835.0,0.1561698]
["bitfinex","BTCUSD",1740060586872,2.35302882,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060587056,2.35302882,97836.0,97835.0,0.00933467]
["bitfinex","BTCUSD",1740060587253,2.35302882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060587454,2.35302882,97836.0,97835.0,0.1541698]
["bitfinex","BTCUSD",1740060588749,2.35302882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060588955,2.35302882,97836.0,97835.0,0.1601569]
["bitfinex","BTCUSD",1740060589180,2.35402882,97836.0,97835.0,0.1541698]
["bitfinex","BTCUSD",1740060589805,2.35302882,97836.0,97835.0,0.24537754]
["bitfinex","BTCUSD",1740060590133,2.35402882,97836.0,97835.0,0.24537754]
["bitfinex","BTCUSD",1740060590792,2.35402882,97836.0,97835.0,0.25136638]
["bitfinex","BTCUSD",1740060590967,2.35402882,97836.0,97835.0,0.25286359]
["bitfinex","BTCUSD",1740060592165,2.35302882,97836.0,97835.0,0.25286359]
["bitfinex","BTCUSD",1740060592663,2.35402882,97836.0,97835.0,0.25286359]
["bitfinex","BTCUSD",1740060594372,2.35402882,97836.0,97835.0,0.24537754]
["bitfinex","BTCUSD",1740060594578,2.35402882,97836.0,97835.0,0.25136638]
["bitfinex","BTCUSD",1740060594982,2.35402882,97836.0,97835.0,0.25286359]
["bitfinex","BTCUSD",1740060595995,2.35302882,97836.0,97835.0,0.25286359]
["bitfinex","BTCUSD",1740060598158,2.35302882,97836.0,97835.0,0.25535894]
["bitfinex","BTCUSD",1740060598788,2.35302882,97836.0,97835.0,0.1641512]
["bitfinex","BTCUSD",1740060601023,2.35302882,97836.0,97835.0,0.1651512]
["bitfinex","BTCUSD",1740060601231,2.35302882,97836.0,97835.0,0.1641512]
["bitfinex","BTCUSD",1740060601807,2.35302882,97836.0,97835.0,0.1651512]
["bitfinex","BTCUSD",1740060602465,2.35302882,97836.0,97835.0,0.1641512]
["bitfinex","BTCUSD",1740060602865,2.35302882,97836.0,97835.0,0.1661512]
["bitfinex","BTCUSD",1740060603426,2.35302882,97836.0,97835.0,0.1641512]
["bitfinex","BTCUSD",1740060603850,2.35302882,97836.0,97835.0,0.1681512]
["bitfinex","BTCUSD",1740060611564,2.35302882,97836.0,97835.0,0.16565603]
["bitfinex","BTCUSD",1740060613196,2.35302882,97836.0,97835.0,0.16165603]
["bitfinex","BTCUSD",1740060613416,2.35302882,97836.0,97835.0,0.16365603]
["bitfinex","BTCUSD",1740060613765,2.35302882,97836.0,97835.0,0.1561698]
["bitfinex","BTCUSD",1740060613955,2.35302882,97836.0,97835.0,0.16365604]
["bitfinex","BTCUSD",1740060614217,2.35302882,97836.0,97835.0,0.16265604]
["bitfinex","BTCUSD",1740060614420,2.35302882,97836.0,97835.0,0.16165604]
["bitfinex","BTCUSD",1740060616575,2.35402882,97836.0,97835.0,0.16165604]
["bitfinex","BTCUSD",1740060620739,2.35302882,97836.0,97835.0,0.16165604]
["bitfinex","BTCUSD",1740060621303,2.35402882,97836.0,97835.0,0.16165604]
["bitfinex","BTCUSD",1740060624394,2.35402882,97836.0,97835.0,0.00833704]
["bitfinex","BTCUSD",1740060624599,2.35402882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060624768,2.45667451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060624975,2.46467451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060625490,2.54067451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060625912,2.46367451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060626211,2.45967451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060626577,2.45867451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060626777,2.35702882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060627721,2.35702882,97836.0,97835.0,0.00686257]
["bitfinex","BTCUSD",1740060628047,2.35702882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060628718,2.35602882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060629648,2.35702882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060630053,2.35602882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060633164,2.45867451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060634342,2.47783376,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060635357,2.45867451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060638363,2.4778345,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060639817,2.5564345,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060640778,2.4778345,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060643272,2.45867451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060645738,2.61199151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060645932,2.73939151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060646641,2.75007512,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060647692,2.73939151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060648097,2.7498398,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060652205,2.7498398,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060655062,3.0745398,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060659082,3.09368294,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060659431,3.28368294,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060660751,3.28368294,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060660933,3.28368294,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060661102,3.29068294,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060661324,3.41418762,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060661700,3.4448159,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060661904,3.34917021,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060662102,3.28131122,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060662357,3.28831122,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060662987,3.25768294,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060663117,3.10768294,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060664541,3.0885398,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060665300,2.79737451,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060665475,2.47267451,97836.0,97835.0,0.0028508]
["bitfinex","BTCUSD",1740060666871,2.46567451,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060667523,2.46967451,97836.0,97835.0,0.0018508]
["bitfinex","BTCUSD",1740060667714,2.46267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060667975,2.46767451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060668387,2.46367451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060668776,2.46867451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060669333,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060669539,2.47267451,97836.0,97835.0,0.00758371]
["bitfinex","BTCUSD",1740060669859,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060670333,2.47267451,97836.0,97835.0,0.0833508]
["bitfinex","BTCUSD",1740060670334,2.37002882,97836.0,97835.0,0.0833508]
["bitfinex","BTCUSD",1740060670766,2.37002882,97836.0,97835.0,0.24340271]
["bitfinex","BTCUSD",1740060672139,2.37002882,97836.0,97835.0,0.09008371]
["bitfinex","BTCUSD",1740060672359,2.37002882,97836.0,97835.0,0.24340271]
["bitfinex","BTCUSD",1740060672509,2.37002882,97836.0,97835.0,0.0833508]
["bitfinex","BTCUSD",1740060673083,2.37002882,97836.0,97835.0,0.09007173]
["bitfinex","BTCUSD",1740060673421,2.37002882,97836.0,97835.0,0.0833508]
["bitfinex","BTCUSD",1740060674031,2.37002882,97836.0,97835.0,0.09007173]
["bitfinex","BTCUSD",1740060674279,2.37002882,97836.0,97835.0,0.0833508]
["bitfinex","BTCUSD",1740060674608,2.37002882,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060674806,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060675007,2.62599151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060675277,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060678498,2.62599151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060685529,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060688550,2.62599151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060689436,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060690146,2.62599151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060690676,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060690919,2.62599151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060691091,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060691516,2.62599151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060692411,2.47267451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060710233,2.46937451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060711286,2.62269151,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060711691,2.46937451,97836.0,97835.0,0.0008508]
["bitfinex","BTCUSD",1740060711894,2.62269151,97836.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060712098,0.09671751,97835.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060712305,0.25003651,97835.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060712745,0.09671751,97835.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060713924,0.10071751,97835.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060714126,0.15332,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060714447,0.25596569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060714647,0.10264569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060715603,0.10564569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060715719,0.26296569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060719163,0.10964569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060719359,0.26296569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060720578,0.10964569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060720875,0.26296569,97834.0,97833.0,0.00693037]
["bitfinex","BTCUSD",1740060723671,0.26296569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060724824,0.10964569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060725487,0.26296569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060725902,0.10964569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060729274,0.26296569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060730546,0.10964569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060731135,0.26296569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060731306,0.10964569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060733729,0.26296569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060733858,0.10964569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060737000,0.26296569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060738881,0.10964569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060739024,0.26296569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060740067,0.10964569,97834.0,97833.0,0.00778137]
["bitfinex","BTCUSD",1740060743023,0.10964569,97834.0,97827.0,0.07568137]
["bitfinex","BTCUSD",1740060743166,0.10264569,97833.0,97827.0,0.07568137]
["bitfinex","BTCUSD",1740060744895,0.10564569,97833.0,97827.0,0.07568137]
["bitfinex","BTCUSD",1740060745102,0.10564569,97833.0,97828.0,0.00872487]
["bitfinex","BTCUSD",1740060745626,0.10564569,97833.0,97827.0,0.07568137]
["bitfinex","BTCUSD",1740060745964,0.10964569,97833.0,97828.0,0.00872251]
["bitfinex","BTCUSD",1740060746278,0.10964569,97833.0,97827.0,0.07568137]
["bitfinex","BTCUSD",1740060746684,0.10964569,97833.0,97828.0,0.00872251]
["bitfinex","BTCUSD",1740060746907,0.10264569,97833.0,97828.0,0.00872251]
["bitfinex","BTCUSD",1740060747213,0.10964569,97833.0,97827.0,0.07568137]
["bitfinex","BTCUSD",1740060748049,0.10664569,97833.0,97827.0,0.07653237]
["bitfinex","BTCUSD",1740060748273,0.10664569,97833.0,97828.0,0.20444]
["bitfinex","BTCUSD",1740060748472,0.10964569,97833.0,97828.0,0.153329]
["bitfinex","BTCUSD",1740060748674,0.10964569,97833.0,97827.0,0.07653237]
["bitfinex","BTCUSD",1740060748880,0.10564569,97833.0,97829.0,0.153328]
["bitfinex","BTCUSD",1740060749055,0.10564569,97833.0,97827.0,0.07653237]
["bitfinex","BTCUSD",1740060749258,0.10964569,97833.0,97827.0,0.07653237]
["bitfinex","BTCUSD",1740060749468,0.10964569,97833.0,97828.0,0.15333]
["bitfinex","BTCUSD",1740060749685,0.10264569,97833.0,97828.0,0.16205251]
["bitfinex","BTCUSD",1740060749881,0.10564569,97833.0,97828.0,0.00872251]
["bitfinex","BTCUSD",1740060750218,0.10964569,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740060750424,0.10964569,97833.0,97831.0,0.153325]
["bitfinex","BTCUSD",1740060750628,0.10864569,97833.0,97828.0,0.20444]
["bitfinex","BTCUSD",1740060750769,0.11264569,97833.0,97830.0,0.153325]
["bitfinex","BTCUSD",1740060750978,0.10664569,97833.0,97830.0,0.153325]
["bitfinex","BTCUSD",1740060751170,0.10964569,97833.0,97829.0,0.153328]
["bitfinex","BTCUSD",1740060751617,0.10964569,97833.0,97830.0,0.00872084]
["bitfinex","BTCUSD",1740060751856,0.10964569,97833.0,97830.0,0.16204684]
["bitfinex","BTCUSD",1740060752036,0.10564569,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740060752409,0.10564569,97833.0,97827.0,0.07653237]
["bitfinex","BTCUSD",1740060752410,0.10964569,97833.0,97831.0,0.00872001]
["bitfinex","BTCUSD",1740060752616,0.10664569,97833.0,97827.0,0.28097337]
["bitfinex","BTCUSD",1740060752951,0.10564569,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740060753444,0.10964569,97833.0,97831.0,0.00872001]
["bitfinex","BTCUSD",1740060753656,0.11264569,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740060753828,0.10664569,97833.0,97827.0,0.07653237]
["bitfinex","BTCUSD",1740060754030,0.10664569,97833.0,97828.0,0.204439]
["bitfinex","BTCUSD",1740060754230,0.10964569,97833.0,97829.0,0.204438]
["bitfinex","BTCUSD",1740060754814,0.11264569,97833.0,97827.0,0.07653237]
["bitfinex","BTCUSD",1740060755021,0.11264569,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740060755216,0.11264569,97833.0,97831.0,0.153325]
["bitfinex","BTCUSD",1740060755419,0.10864569,97833.0,97831.0,0.153325]
["bitfinex","BTCUSD",1740060755716,0.10864569,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740060755907,0.11264569,97833.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740060756143,0.11264569,97833.0,97831.0,0.00872001]
["bitfinex","BTCUSD",1740060756351,0.11264569,97833.0,97831.0,0.16204401]
["bitfinex","BTCUSD",1740060756525,0.11264569,97833.0,97831.0,0.153324]
["bitfinex","BTCUSD",1740060756831,0.10864569,97833.0,97832.0,0.00871917]
["bitfinex","BTCUSD",1740060756985,0.10664569,97833.0,97832.0,0.00871917]
["bitfinex","BTCUSD",1740060757174,0.10964569,97833.0,97831.0,0.153324]
["bitfinex","BTCUSD",1740060757374,0.10964569,97833.0,97829.0,0.153327]
["bitfinex","BTCUSD",1740060757600,0.10964569,97833.0,97832.0,0.00871917]
["bitfinex","BTCUSD",1740060757801,0.11264569,97833.0,97830.0,0.153327]
["bitfinex","BTCUSD",1740060757997,0.11264569,97833.0,97831.0,0.153325]
["bitfinex","BTCUSD",1740060758217,0.10864569,97833.0,97831.0,0.16204501]
["bitfinex","BTCUSD",1740060758620,0.10664569,97833.0,97831.0,0.16204501]
["bitfinex","BTCUSD",1740060758827,0.10964569,97833.0,97831.0,0.16204501]
["bitfinex","BTCUSD",1740060759950,0.007,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1740060760105,0.004,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1740060760304,0.0044255,97833.0,97832.0,0.16204102]
["bitfinex","BTCUSD",1740060760603,0.0074255,97833.0,97832.0,0.16204102]
["bitfinex","BTCUSD",1740060761456,0.0034255,97833.0,97832.0,0.16204102]
["bitfinex","BTCUSD",1740060761663,0.0074255,97833.0,97832.0,0.16204102]
["bitfinex","BTCUSD",1740060762215,0.0034255,97833.0,97832.0,0.16204102]
["bitfinex","BTCUSD",1740060771283,0.0034255,97833.0,97832.0,0.2533602]
["bitfinex","BTCUSD",1740060773717,0.0034255,97833.0,97832.0,0.16204102]
["bitfinex","BTCUSD",1740060774158,0.0034255,97833.0,97832.0,0.16404102]
["bitfinex","BTCUSD",1740060775301,0.0034255,97833.0,97832.0,0.24314102]
["bitfinex","BTCUSD",1740060775421,0.0034255,97833.0,97832.0,0.27482229]
["bitfinex","BTCUSD",1740060775849,0.0034255,97833.0,97832.0,0.24314102]
["bitfinex","BTCUSD",1740060776054,0.0034255,97833.0,97832.0,0.27482205]
["bitfinex","BTCUSD",1740060776249,0.0034255,97833.0,97832.0,0.24314102]
["bitfinex","BTCUSD",1740060779735,0.0034255,97833.0,97832.0,0.26410412]
["bitfinex","BTCUSD",1740060786057,0.0034255,97833.0,97832.0,0.24314102]
["bitfinex","BTCUSD",1740060789988,0.0034255,97833.0,97832.0,0.26383966]
["bitfinex","BTCUSD",1740060790402,0.0034255,97833.0,97832.0,0.24314102]
["bitfinex","BTCUSD",1740060794198,0.0034255,97833.0,97832.0,0.16404102]
["bitfinex","BTCUSD",1740060795223,0.0034255,97833.0,97832.0,0.16204102]
["bitfinex","BTCUSD",1740060797811,0.0034255,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1740060798259,0.0034255,97833.0,97832.0,0.1619436]
["bitfinex","BTCUSD",1740060798814,0.0054255,97833.0,97832.0,0.1619436]
["bitfinex","BTCUSD",1740060799222,0.0034255,97833.0,97832.0,0.1619436]
["bitfinex","BTCUSD",1740060804573,0.0044255,97833.0,97832.0,0.2910436]
["bitfinex","BTCUSD",1740060805158,0.0034255,97833.0,97832.0,0.2910436]
["bitfinex","BTCUSD",1740060805817,0.0034255,97833.0,97832.0,0.2930436]
["bitfinex","BTCUSD",1740060807516,0.0034255,97833.0,97832.0,0.2910436]
["bitfinex","BTCUSD",1740060807814,0.0034255,97833.0,97832.0,0.2940436]
["bitfinex","BTCUSD",1740060809944,0.0004255,97833.0,97832.0,0.2940436]
["bitfinex","BTCUSD",1740060810350,0.0004255,97833.0,97832.0,0.2970436]
["bitfinex","BTCUSD",1740060811827,0.0007855,97833.0,97832.0,0.2970436]
["bitfinex","BTCUSD",1740060813939,0.0007855,97833.0,97832.0,0.32876873]
["bitfinex","BTCUSD",1740060816348,0.0007855,97833.0,97832.0,0.49330958]
["bitfinex","BTCUSD",1740060816788,0.0007855,97833.0,97832.0,0.59595527]
["bitfinex","BTCUSD",1740060817741,0.0007855,97833.0,97832.0,0.59295527]
["bitfinex","BTCUSD",1740060817958,0.0017855,97833.0,97832.0,0.59995527]
["bitfinex","BTCUSD",1740060818196,0.0017855,97833.0,97832.0,0.59695527]
["bitfinex","BTCUSD",1740060818721,0.0027855,97833.0,97832.0,0.60395527]
["bitfinex","BTCUSD",1740060819598,0.0002,97849.0,97847.0,0.3033]
["bitfinex","BTCUSD",1740060819816,0.0002,97849.0,97847.0,0.44524085]
["bitfinex","BTCUSD",1740060820020,0.0002,97849.0,97847.0,0.45379864]
["bitfinex","BTCUSD",1740060820552,0.0002,97849.0,97847.0,0.65619844]
["bitfinex","BTCUSD",1740060821041,0.0002,97849.0,97847.0,0.66922945]
["bitfinex","BTCUSD",1740060821352,0.0002,97849.0,97847.0,0.67222945]
["bitfinex","BTCUSD",1740060822372,0.0002,97849.0,97847.0,0.69938268]
["bitfinex","BTCUSD",1740060822854,0.0002,97849.0,97847.0,0.69638268]
["bitfinex","BTCUSD",1740060823270,0.0002,97849.0,97847.0,0.70238268]
["bitfinex","BTCUSD",1740060824538,0.0002,97849.0,97847.0,0.71034268]
["bitfinex","BTCUSD",1740060825512,0.0002,97849.0,97848.0,0.303298]
["bitfinex","BTCUSD",1740060825717,0.0773,97888.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740060826089,0.0773,97888.0,97871.0,0.16012945]
["bitfinex","BTCUSD",1740060826222,0.0005,97888.0,97871.0,0.15969072]
["bitfinex","BTCUSD",1740060826676,0.0768,97884.0,97871.0,0.00876929]
["bitfinex","BTCUSD",1740060826808,0.0768,97884.0,97871.0,0.16203129]
["bitfinex","BTCUSD",1740060827007,0.0768,97884.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740060827286,0.0768,97884.0,97871.0,0.16203003]
["bitfinex","BTCUSD",1740060827432,0.0768,97884.0,97871.0,0.17226967]
["bitfinex","BTCUSD",1740060831680,0.0768,97884.0,97871.0,0.01900767]
["bitfinex","BTCUSD",1740060832139,0.0768,97884.0,97871.0,0.17226967]
["bitfinex","BTCUSD",1740060832755,0.0768,97884.0,97871.0,0.01900767]
["bitfinex","BTCUSD",1740060836762,0.153244,97883.0,97871.0,0.01900767]
["bitfinex","BTCUSD",1740060836983,0.0768,97884.0,97871.0,0.01900767]
["bitfinex","BTCUSD",1740060837348,0.230043,97884.0,97871.0,0.01900767]
["bitfinex","BTCUSD",1740060837576,0.0768,97884.0,97871.0,0.01900767]
["bitfinex","BTCUSD",1740060837776,0.0005,97888.0,97871.0,0.44926967]
["bitfinex","BTCUSD",1740060838006,0.0005,97888.0,97871.0,0.46381052]
["bitfinex","BTCUSD",1740060839780,0.0005,97888.0,97871.0,0.46781052]
["bitfinex","BTCUSD",1740060840673,0.0005,97888.0,97871.0,0.47541085]
["bitfinex","BTCUSD",1740060840881,0.0005,97888.0,97871.0,0.47741085]
["bitfinex","BTCUSD",1740060841097,0.0005,97888.0,97871.0,0.47826145]
["bitfinex","BTCUSD",1740060841314,0.00051367,97872.0,97871.0,0.47826145]
["bitfinex","BTCUSD",1740060841757,0.00051367,97872.0,97871.0,0.35126145]
["bitfinex","BTCUSD",1740060842428,0.00051367,97872.0,97871.0,0.34726145]
["bitfinex","BTCUSD",1740060842861,0.00051367,97872.0,97871.0,0.34926145]
["bitfinex","BTCUSD",1740060843306,0.00051367,97872.0,97871.0,0.34726145]
["bitfinex","BTCUSD",1740060843747,0.00051367,97872.0,97871.0,0.34826145]
["bitfinex","BTCUSD",1740060844459,0.00051367,97872.0,97871.0,0.34526145]
["bitfinex","BTCUSD",1740060844828,0.00051367,97872.0,97871.0,0.35026145]
["bitfinex","BTCUSD",1740060846301,0.00051367,97872.0,97871.0,0.35586348]
["bitfinex","BTCUSD",1740060847526,0.00051367,97872.0,97871.0,0.35086348]
["bitfinex","BTCUSD",1740060847943,0.00051367,97872.0,97871.0,0.34826145]
["bitfinex","BTCUSD",1740060862220,0.00051367,97872.0,97871.0,0.43945985]
["bitfinex","BTCUSD",1740060863574,0.00051367,97872.0,97871.0,0.28619785]
["bitfinex","BTCUSD",1740060863881,0.00051367,97872.0,97871.0,0.43945985]
["bitfinex","BTCUSD",1740060864196,0.00051367,97872.0,97871.0,0.34826145]
["bitfinex","BTCUSD",1740060864535,0.00051367,97872.0,97871.0,0.34626145]
["bitfinex","BTCUSD",1740060864711,0.00051367,97872.0,97871.0,0.34526145]
["bitfinex","BTCUSD",1740060864881,0.00051367,97872.0,97871.0,0.34726145]
["bitfinex","BTCUSD",1740060865093,0.00051367,97872.0,97871.0,0.34826145]
["bitfinex","BTCUSD",1740060867497,0.00051367,97872.0,97871.0,0.19499945]
["bitfinex","BTCUSD",1740060867703,0.00051367,97872.0,97871.0,0.34826145]
["bitfinex","BTCUSD",1740060868327,0.00051367,97872.0,97871.0,0.34526145]
["bitfinex","BTCUSD",1740060870605,0.00051367,97872.0,97871.0,0.19199945]
["bitfinex","BTCUSD",1740060871383,0.00051367,97872.0,97871.0,0.0274586]
["bitfinex","BTCUSD",1740060873345,0.00051367,97872.0,97871.0,0.01869057]
["bitfinex","BTCUSD",1740060873546,0.00051367,97872.0,97871.0,0.02739542]
["bitfinex","BTCUSD",1740060873737,0.00051367,97872.0,97871.0,0.01869057]
["bitfinex","BTCUSD",1740060874643,0.00051367,97872.0,97871.0,0.02739542]
["bitfinex","BTCUSD",1740060875197,0.00051367,97872.0,97871.0,0.01869057]
["bitfinex","BTCUSD",1740060875418,0.00051367,97872.0,97871.0,0.03771774]
["bitfinex","BTCUSD",1740060875620,0.00051367,97872.0,97871.0,0.04642259]
["bitfinex","BTCUSD",1740060878206,0.00051367,97872.0,97871.0,0.03618295]
["bitfinex","BTCUSD",1740060879478,0.00051367,97872.0,97871.0,0.04625501]
["bitfinex","BTCUSD",1740060881187,0.00051367,97872.0,97871.0,0.06079586]
["bitfinex","BTCUSD",1740060881594,0.00051367,97872.0,97871.0,0.04176869]
["bitfinex","BTCUSD",1740060903900,0.00051367,97872.0,97871.0,0.02936221]
["bitfinex","BTCUSD",1740060904107,0.15377467,97872.0,97871.0,0.01482136]
["bitfinex","BTCUSD",1740060904318,0.30352036,97872.0,97871.0,0.01482136]
["bitfinex","BTCUSD",1740060904458,0.38262036,97872.0,97871.0,0.01482136]
["bitfinex","BTCUSD",1740060904656,0.38262036,97872.0,97871.0,0.00845093]
["bitfinex","BTCUSD",1740060905472,0.22935936,97872.0,97871.0,0.00845093]
["bitfinex","BTCUSD",1740060905970,0.22935936,97872.0,97871.0,0.00945093]
["bitfinex","BTCUSD",1740060906167,0.22935936,97872.0,97871.0,0.01045093]
["bitfinex","BTCUSD",1740060906369,0.22935936,97872.0,97871.0,0.0018506]
["bitfinex","BTCUSD",1740060907027,0.22935936,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740060907227,0.10315936,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740060907506,0.00051367,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740060907702,0.10315936,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740060908119,0.10315936,97872.0,97871.0,0.0018506]
["bitfinex","BTCUSD",1740060908335,0.10315936,97872.0,97871.0,0.0028506]
["bitfinex","BTCUSD",1740060908534,0.10315936,97872.0,97871.0,0.0018506]
["bitfinex","BTCUSD",1740060908671,0.10315936,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740060912578,0.00051367,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740060913543,0.00051367,97872.0,97871.0,0.00892339]
["bitfinex","BTCUSD",1740060916087,0.00051367,97872.0,97871.0,0.15892339]
["bitfinex","BTCUSD",1740060917384,0.00051367,97872.0,97871.0,0.01652372]
["bitfinex","BTCUSD",1740060919585,0.00051367,97872.0,97871.0,0.18432657]
["bitfinex","BTCUSD",1740060920764,0.00051367,97872.0,97871.0,0.18532657]
["bitfinex","BTCUSD",1740060921914,0.00051367,97872.0,97871.0,0.03206457]
["bitfinex","BTCUSD",1740060922333,0.00051367,97872.0,97871.0,0.33532657]
["bitfinex","BTCUSD",1740060922721,0.00051367,97872.0,97871.0,0.18206457]
["bitfinex","BTCUSD",1740060924596,0.00051367,97872.0,97871.0,0.33532657]
["bitfinex","BTCUSD",1740060933082,0.00051367,97872.0,97871.0,0.33432657]
["bitfinex","BTCUSD",1740060933285,0.00051367,97872.0,97871.0,0.33632657]
["bitfinex","BTCUSD",1740060933903,0.00051367,97872.0,97871.0,0.33732657]
["bitfinex","BTCUSD",1740060936612,0.01076929,97898.0,97879.0,0.15325]
["bitfinex","BTCUSD",1740060936818,0.01076929,97898.0,97888.0,0.10544941]
["bitfinex","BTCUSD",1740060936819,0.10264569,97897.0,97888.0,0.10544941]
["bitfinex","BTCUSD",1740060937178,0.10264569,97897.0,97889.0,0.00111849]
["bitfinex","BTCUSD",1740060937519,0.10264569,97897.0,97889.0,0.0046883]
["bitfinex","BTCUSD",1740060937728,0.10264569,97897.0,97889.0,0.00589869]
["bitfinex","BTCUSD",1740060937978,0.10264569,97897.0,97889.0,0.00602807]
["bitfinex","BTCUSD",1740060938716,0.01076929,97898.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060938936,0.11341498,97898.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060939163,0.11341498,97898.0,97891.0,0.00589787]
["bitfinex","BTCUSD",1740060939722,0.11341498,97898.0,97891.0,0.08629787]
["bitfinex","BTCUSD",1740060939970,0.01076929,97898.0,97893.0,0.01454085]
["bitfinex","BTCUSD",1740060940280,0.01076929,97898.0,97894.0,0.00589536]
["bitfinex","BTCUSD",1740060940486,0.01076929,97898.0,97897.0,0.153222]
["bitfinex","BTCUSD",1740060940637,0.01076929,97898.0,97897.0,0.00589286]
["bitfinex","BTCUSD",1740060940821,0.01076929,97898.0,97895.0,0.153225]
["bitfinex","BTCUSD",1740060941018,0.01076929,97898.0,97896.0,0.0058937]
["bitfinex","BTCUSD",1740060941276,0.01076929,97898.0,97897.0,0.01454085]
["bitfinex","BTCUSD",1740060941512,0.01076929,97898.0,97897.0,0.02043371]
["bitfinex","BTCUSD",1740060941837,0.01076929,97898.0,97897.0,0.04704775]
["bitfinex","BTCUSD",1740060942878,0.01076929,97898.0,97897.0,0.20026975]
["bitfinex","BTCUSD",1740060943048,0.01076929,97898.0,97897.0,0.35026975]
["bitfinex","BTCUSD",1740060944033,0.01076929,97898.0,97897.0,0.35226975]
["bitfinex","BTCUSD",1740060944421,0.01076929,97898.0,97897.0,0.35026975]
["bitfinex","BTCUSD",1740060944631,0.01076929,97898.0,97897.0,0.19704775]
["bitfinex","BTCUSD",1740060944758,0.01076929,97898.0,97897.0,0.35026975]
["bitfinex","BTCUSD",1740060945249,0.01076929,97898.0,97897.0,0.19704775]
["bitfinex","BTCUSD",1740060945827,0.01076929,97898.0,97897.0,0.19804775]
["bitfinex","BTCUSD",1740060946266,0.01076929,97898.0,97897.0,0.19704775]
["bitfinex","BTCUSD",1740060946470,0.16398929,97898.0,97897.0,0.17490657]
["bitfinex","BTCUSD",1740060946673,0.16398929,97898.0,97897.0,0.02490657]
["bitfinex","BTCUSD",1740060946920,0.16398929,97898.0,97897.0,0.01901371]
["bitfinex","BTCUSD",1740060947266,0.01076929,97898.0,97897.0,0.01901371]
["bitfinex","BTCUSD",1740060947643,0.01076929,97898.0,97891.0,0.01454085]
["bitfinex","BTCUSD",1740060947840,0.01076929,97898.0,97893.0,0.01454085]
["bitfinex","BTCUSD",1740060948084,0.01076929,97898.0,97894.0,0.00588025]
["bitfinex","BTCUSD",1740060949101,0.01076929,97898.0,97891.0,0.01454085]
["bitfinex","BTCUSD",1740060949351,0.01076929,97898.0,97892.0,0.00586838]
["bitfinex","BTCUSD",1740060952003,0.153226,97895.0,97892.0,0.00586838]
["bitfinex","BTCUSD",1740060952162,0.01076929,97898.0,97892.0,0.00586838]
["bitfinex","BTCUSD",1740060952362,0.153222,97897.0,97892.0,0.00586838]
["bitfinex","BTCUSD",1740060952559,0.153222,97897.0,97889.0,0.01021455]
["bitfinex","BTCUSD",1740060952560,0.16399029,97898.0,97889.0,0.01021455]
["bitfinex","BTCUSD",1740060952817,0.01076929,97898.0,97893.0,0.00586755]
["bitfinex","BTCUSD",1740060953022,0.01076929,97898.0,97889.0,0.01021455]
["bitfinex","BTCUSD",1740060953364,0.01076929,97898.0,97890.0,0.00587324]
["bitfinex","BTCUSD",1740060954837,0.01076929,97898.0,97889.0,0.01021455]
["bitfinex","BTCUSD",1740060955170,0.01076929,97898.0,97891.0,0.00587241]
["bitfinex","BTCUSD",1740060955391,0.01076929,97898.0,97890.0,0.00587324]
["bitfinex","BTCUSD",1740060955595,0.01076929,97898.0,97892.0,0.00587157]
["bitfinex","BTCUSD",1740060955900,0.01076929,97898.0,97889.0,0.01106535]
["bitfinex","BTCUSD",1740060956072,0.01119469,97898.0,97890.0,0.00587324]
["bitfinex","BTCUSD",1740060958068,0.01119469,97898.0,97890.0,0.00542135]
["bitfinex","BTCUSD",1740060958698,0.01119469,97898.0,97891.0,0.01454085]
["bitfinex","BTCUSD",1740060958963,0.01119469,97898.0,97892.0,0.00542052]
["bitfinex","BTCUSD",1740060959236,0.01119469,97898.0,97893.0,0.153228]
["bitfinex","BTCUSD",1740060959755,0.01119469,97898.0,97894.0,0.00541885]
["bitfinex","BTCUSD",1740060960542,0.01119469,97898.0,97889.0,0.01866568]
["bitfinex","BTCUSD",1740060960543,0.01119469,97898.0,97890.0,0.01454085]
["bitfinex","BTCUSD",1740060960765,0.01119469,97898.0,97895.0,0.00541802]
["bitfinex","BTCUSD",1740060960971,0.01119469,97898.0,97890.0,0.01454085]
["bitfinex","BTCUSD",1740060960972,0.01119469,97898.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060961208,0.153222,97897.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060961479,0.01119469,97898.0,97891.0,0.00542135]
["bitfinex","BTCUSD",1740060961681,0.16441569,97898.0,97891.0,0.00542135]
["bitfinex","BTCUSD",1740060962096,0.10264569,97897.0,97891.0,0.00542135]
["bitfinex","BTCUSD",1740060962286,0.153228,97894.0,97891.0,0.00542135]
["bitfinex","BTCUSD",1740060962523,0.153225,97895.0,97891.0,0.01302168]
["bitfinex","BTCUSD",1740060962728,0.10264569,97897.0,97891.0,0.01302168]
["bitfinex","BTCUSD",1740060963123,0.25586769,97897.0,97891.0,0.00760033]
["bitfinex","BTCUSD",1740060963407,0.153228,97893.0,97892.0,0.00542052]
["bitfinex","BTCUSD",1740060963627,0.25587369,97893.0,97892.0,0.01302085]
["bitfinex","BTCUSD",1740060963828,0.25587369,97893.0,97892.0,0.00760033]
["bitfinex","BTCUSD",1740060965359,0.25587369,97893.0,97889.0,0.00098018]
["bitfinex","BTCUSD",1740060965559,0.10264569,97892.0,97889.0,0.00098018]
["bitfinex","BTCUSD",1740060965963,0.01119469,97898.0,97889.0,0.00098018]
["bitfinex","BTCUSD",1740060966246,0.25586869,97897.0,97889.0,0.00098018]
["bitfinex","BTCUSD",1740060966447,0.10264569,97897.0,97889.0,0.00098018]
["bitfinex","BTCUSD",1740060966650,0.153224,97896.0,97889.0,0.00098018]
["bitfinex","BTCUSD",1740060966865,0.10264569,97896.0,97890.0,0.01302415]
["bitfinex","BTCUSD",1740060967031,0.10264569,97896.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060967252,0.25586969,97896.0,97891.0,0.00543005]
["bitfinex","BTCUSD",1740060967395,0.25586969,97896.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060967604,0.153228,97894.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060967833,0.10264569,97896.0,97890.0,0.00760033]
["bitfinex","BTCUSD",1740060968215,0.10264569,97896.0,97891.0,0.00542906]
["bitfinex","BTCUSD",1740060968420,0.01119469,97898.0,97891.0,0.02214118]
["bitfinex","BTCUSD",1740060968817,0.01119469,97898.0,97892.0,0.00542823]
["bitfinex","BTCUSD",1740060969023,0.153228,97893.0,97892.0,0.00542823]
["bitfinex","BTCUSD",1740060969374,0.153228,97894.0,97891.0,0.00760033]
["bitfinex","BTCUSD",1740060969993,0.153224,97896.0,97891.0,0.00760033]
["bitfinex","BTCUSD",1740060970232,0.153225,97895.0,97892.0,0.00760033]
["bitfinex","BTCUSD",1740060970434,0.30694569,97896.0,97892.0,0.00760033]
["bitfinex","BTCUSD",1740060970851,0.153228,97893.0,97892.0,0.00760033]
["bitfinex","BTCUSD",1740060971828,0.15323,97892.0,97891.0,0.00760033]
["bitfinex","BTCUSD",1740060973131,0.25587569,97892.0,97891.0,0.00760033]
["bitfinex","BTCUSD",1740060973527,0.10587822,97892.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060973730,0.153231,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060974959,0.153231,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060975161,0.15646353,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060975810,0.25910922,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060978679,0.00323253,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060978905,0.00323253,97891.0,97890.0,0.0763508]
["bitfinex","BTCUSD",1740060979060,0.00323253,97891.0,97890.0,0.08190185]
["bitfinex","BTCUSD",1740060979484,0.00323253,97891.0,97890.0,0.00640185]
["bitfinex","BTCUSD",1740060980061,0.00323253,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060980792,0.00323253,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060983416,0.15646353,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060983824,0.00323253,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060984127,0.15646353,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060984321,0.10587822,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060984678,0.00323253,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060985441,0.00323253,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060985843,0.00323253,97891.0,97890.0,0.01399996]
["bitfinex","BTCUSD",1740060986020,0.00323253,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060986427,0.15646353,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060987209,0.00323253,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060987662,0.15646353,97891.0,97890.0,0.00845113]
["bitfinex","BTCUSD",1740060988603,0.15646353,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060994220,0.15688893,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740060995879,0.25953462,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740061001734,0.10630362,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740061001979,0.25953462,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740061002885,0.10630362,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740061003850,0.10630362,97891.0,97890.0,0.00587641]
["bitfinex","BTCUSD",1740061005026,0.10630362,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740061005244,0.10630362,97891.0,97890.0,0.00587641]
["bitfinex","BTCUSD",1740061005925,0.11147858,97891.0,97890.0,0.0008508]
["bitfinex","BTCUSD",1740061006595,0.11147858,97891.0,97890.0,0.0007508]
["bitfinex","BTCUSD",1740061006803,0.11147858,97891.0,97890.0,0.00835113]
["bitfinex","BTCUSD",1740061008466,0.11147858,97891.0,97890.0,0.01337674]
["bitfinex","BTCUSD",1740061008655,0.00883289,97891.0,97890.0,0.01337674]
["bitfinex","BTCUSD",1740061014784,0.16206389,97891.0,97890.0,0.01337674]
["bitfinex","BTCUSD",1740061015184,0.26470958,97891.0,97890.0,0.01337674]
["bitfinex","BTCUSD",1740061015301,0.26470958,97891.0,97890.0,0.00835113]
["bitfinex","BTCUSD",1740061019360,0.26470958,97891.0,97890.0,0.00835113]
["bitfinex","BTCUSD",1740061020920,0.26470958,97891.0,97890.0,0.0007508]
["bitfinex","BTCUSD",1740061025036,0.26470958,97891.0,97890.0,0.00835113]
["bitfinex","BTCUSD",1740061025778,0.28387634,97891.0,97890.0,0.00835113]
["bitfinex","BTCUSD",1740061026675,0.28387634,97891.0,97890.0,0.0007508]
["bitfinex","BTCUSD",1740061030851,0.26470958,97891.0,97890.0,0.0007508]
["bitfinex","BTCUSD",1740061035665,0.26425358,97891.0,97890.0,0.0007508]
["bitfinex","BTCUSD",1740061041744,0.26825358,97891.0,97890.0,0.0007508]
["bitfinex","BTCUSD",1740061042443,0.26925358,97891.0,97890.0,0.0007508]
["bitfinex","BTCUSD",1740061042646,0.153247,97881.0,97880.0,0.00388294]
["bitfinex","BTCUSD",1740061042854,0.153247,97881.0,97880.0,0.00431362]
["bitfinex","BTCUSD",1740061044523,0.15842196,97881.0,97880.0,0.00431362]
["bitfinex","BTCUSD",1740061044968,0.15942196,97881.0,97880.0,0.00431362]
["bitfinex","BTCUSD",1740061048316,0.16265345,97881.0,97880.0,0.00431362]
["bitfinex","BTCUSD",1740061049849,0.18180855,97881.0,97880.0,0.00431362]
["bitfinex","BTCUSD",1740061050514,0.18180855,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061052340,0.28445424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061053927,0.28745424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061054276,0.28645424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061054473,0.28345424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061054676,0.28545424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061054816,0.28645424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061055235,0.28845424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061059815,0.29383987,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061060025,0.33973987,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061060227,0.29383987,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061061461,0.28845424,97881.0,97880.0,0.00516462]
["bitfinex","BTCUSD",1740061065169,0.15325,97879.0,97878.0,7.18e-05]
["bitfinex","BTCUSD",1740061065283,0.25589569,97879.0,97878.0,0.00050256]
["bitfinex","BTCUSD",1740061066895,0.27505079,97879.0,97878.0,0.00050256]
["bitfinex","BTCUSD",1740061067419,0.28643067,97879.0,97878.0,0.00050256]
["bitfinex","BTCUSD",1740061068584,0.28843067,97879.0,97878.0,0.00050256]
["bitfinex","BTCUSD",1740061074833,0.13518067,97879.0,97878.0,0.00135356]
["bitfinex","BTCUSD",1740061075049,0.11602557,97879.0,97878.0,0.00135356]
["bitfinex","BTCUSD",1740061075253,0.01337988,97879.0,97878.0,0.00135356]
["bitfinex","BTCUSD",1740061075468,0.01337988,97879.0,97878.0,0.01149048]
["bitfinex","BTCUSD",1740061075637,0.01337988,97879.0,97878.0,0.08435356]
["bitfinex","BTCUSD",1740061075841,0.01037988,97879.0,97878.0,0.08435356]
["bitfinex","BTCUSD",1740061076244,0.01337988,97879.0,97878.0,0.08435356]
["bitfinex","BTCUSD",1740061076787,0.01037988,97879.0,97878.0,0.08435356]
["bitfinex","BTCUSD",1740061076943,0.00522303,97879.0,97878.0,0.08435356]
["bitfinex","BTCUSD",1740061077375,0.00722303,97879.0,97878.0,0.08435356]
["bitfinex","BTCUSD",1740061077602,0.00522303,97879.0,97878.0,0.08435356]
["bitfinex","BTCUSD",1740061077780,0.00522303,97879.0,97878.0,0.09196607]
["bitfinex","BTCUSD",1740061077990,0.00722303,97879.0,97878.0,0.09196607]
["bitfinex","BTCUSD",1740061078190,0.00722303,97879.0,97878.0,0.10231889]
["bitfinex","BTCUSD",1740061079389,0.00722303,97879.0,97878.0,0.09470638]
["bitfinex","BTCUSD",1740061082925,0.00722303,97879.0,97878.0,0.24795838]
["bitfinex","BTCUSD",1740061083121,0.00722303,97879.0,97878.0,0.46099923]
["bitfinex","BTCUSD",1740061083832,0.00522303,97879.0,97878.0,0.46099923]
["bitfinex","BTCUSD",1740061084045,0.00322303,97879.0,97878.0,0.46099923]
["bitfinex","BTCUSD",1740061084271,0.00322303,97879.0,97878.0,0.46199923]
["bitfinex","BTCUSD",1740061084483,0.0004255,97889.0,97882.0,0.0799]
["bitfinex","BTCUSD",1740061085104,0.0004255,97889.0,97886.0,0.153239]
["bitfinex","BTCUSD",1740061085318,0.0004255,97889.0,97883.0,0.204325]
["bitfinex","BTCUSD",1740061085319,0.0004255,97889.0,97882.0,0.2299]
["bitfinex","BTCUSD",1740061085540,0.0004255,97889.0,97881.0,0.28644555]
["bitfinex","BTCUSD",1740061085541,0.0004255,97889.0,97888.0,0.39917685]
["bitfinex","BTCUSD",1740061085750,0.0004255,97889.0,97888.0,0.44877685]
["bitfinex","BTCUSD",1740061086155,0.0024255,97889.0,97888.0,0.44877685]
["bitfinex","BTCUSD",1740061086810,0.0034255,97889.0,97888.0,0.44877685]
["bitfinex","BTCUSD",1740061087233,0.0004255,97889.0,97888.0,0.44877685]
["bitfinex","BTCUSD",1740061087518,0.0004255,97889.0,97888.0,0.44977685]
["bitfinex","BTCUSD",1740061087952,0.0004255,97889.0,97888.0,0.45650146]
["bitfinex","BTCUSD",1740061088571,0.0024255,97889.0,97888.0,0.45650146]
["bitfinex","BTCUSD",1740061089023,0.0004255,97889.0,97888.0,0.45650146]
["bitfinex","BTCUSD",1740061089255,0.0004255,97889.0,97888.0,0.45750146]
["bitfinex","BTCUSD",1740061090351,0.0004255,97889.0,97888.0,0.45704646]
["bitfinex","BTCUSD",1740061100637,0.0004255,97889.0,97888.0,0.47602438]
["bitfinex","BTCUSD",1740061110245,0.0004255,97889.0,97888.0,0.47602438]
["bitfinex","BTCUSD",1740061110787,0.0004255,97889.0,97888.0,0.47687538]
["bitfinex","BTCUSD",1740061116010,0.0004255,97889.0,97888.0,0.47488124]
["bitfinex","BTCUSD",1740061117103,0.0004255,97889.0,97888.0,0.99443412]
["bitfinex","BTCUSD",1740061117430,0.0004255,97889.0,97888.0,1.02616409]
["bitfinex","BTCUSD",1740061117838,0.0004255,97889.0,97888.0,1.02516409]
["bitfinex","BTCUSD",1740061118484,0.0004255,97889.0,97888.0,1.02716409]
["bitfinex","BTCUSD",1740061118690,9e-07,97891.0,97889.0,0.16454085]
["bitfinex","BTCUSD",1740061118890,0.01119469,97898.0,97889.0,0.16454085]
["bitfinex","BTCUSD",1740061118891,0.01111469,97898.0,97897.0,0.44376285]
["bitfinex","BTCUSD",1740061119131,0.17369872,97899.0,97898.0,0.39516085]
["bitfinex","BTCUSD",1740061119308,0.17369872,97899.0,97898.0,0.52953651]
["bitfinex","BTCUSD",1740061119472,0.17369872,97899.0,97898.0,0.86213948]
["bitfinex","BTCUSD",1740061120695,0.17369872,97899.0,97898.0,0.8881174]
["bitfinex","BTCUSD",1740061121140,0.17369872,97899.0,97898.0,0.8941174]
["bitfinex","BTCUSD",1740061122891,0.17412422,97899.0,97898.0,0.8941174]
["bitfinex","BTCUSD",1740061124520,0.17412422,97899.0,97898.0,0.9019174]
["bitfinex","BTCUSD",1740061126203,0.17412422,97899.0,97898.0,0.9483174]
["bitfinex","BTCUSD",1740061127314,0.14345116,97899.0,97898.0,0.95909641]
["bitfinex","BTCUSD",1740061127520,0.0004955,97931.0,97921.0,0.39382485]
["bitfinex","BTCUSD",1740061127689,0.0004955,97931.0,97921.0,0.82207054]
["bitfinex","BTCUSD",1740061127889,0.0004955,97931.0,97921.0,0.82677933]
["bitfinex","BTCUSD",1740061128561,0.0004955,97931.0,97921.0,0.64803364]
["bitfinex","BTCUSD",1740061128971,0.0004955,97931.0,97921.0,0.64816316]
["bitfinex","BTCUSD",1740061129175,0.0004955,97931.0,97921.0,0.83190885]
["bitfinex","BTCUSD",1740061129555,0.0004955,97931.0,97921.0,0.8531706]
["bitfinex","BTCUSD",1740061129754,0.0004955,97931.0,97921.0,0.8561706]
["bitfinex","BTCUSD",1740061129903,0.0004955,97931.0,97921.0,0.8664379]
["bitfinex","BTCUSD",1740061130108,0.00985932,97930.0,97929.0,0.303172]
["bitfinex","BTCUSD",1740061130305,0.0151795,97946.0,97931.0,0.204225]
["bitfinex","BTCUSD",1740061130306,0.204198,97944.0,97931.0,0.204225]
["bitfinex","BTCUSD",1740061130519,0.15315,97943.0,97932.0,0.204221]
["bitfinex","BTCUSD",1740061130733,0.00255623,97930.0,97929.0,0.303172]
["bitfinex","BTCUSD",1740061131000,0.00766869,97930.0,97929.0,0.303172]
["bitfinex","BTCUSD",1740061131204,0.00920237,97930.0,97929.0,0.303172]
["bitfinex","BTCUSD",1740061131881,0.00920237,97930.0,97929.0,0.32214992]
["bitfinex","BTCUSD",1740061132738,0.00920237,97930.0,97929.0,0.33669077]
["bitfinex","BTCUSD",1740061132957,0.00920237,97930.0,97929.0,1.93450974]
["bitfinex","BTCUSD",1740061133165,0.00920237,97930.0,97929.0,0.89963646]
["bitfinex","BTCUSD",1740061134035,0.00920237,97930.0,97929.0,0.90263646]
["bitfinex","BTCUSD",1740061134504,0.00920237,97930.0,97929.0,0.89983646]
["bitfinex","BTCUSD",1740061134734,0.00920237,97930.0,97929.0,1.9346601]
["bitfinex","BTCUSD",1740061134940,0.00920237,97930.0,97929.0,1.97034709]
["bitfinex","BTCUSD",1740061135144,0.00920237,97930.0,97929.0,2.00341786]
["bitfinex","BTCUSD",1740061135275,0.00920237,97930.0,97929.0,1.97173087]
["bitfinex","BTCUSD",1740061135526,0.00920237,97930.0,97929.0,1.9386601]
["bitfinex","BTCUSD",1740061136523,0.00920237,97930.0,97929.0,1.9426601]
["bitfinex","BTCUSD",1740061136747,0.00920237,97930.0,97929.0,1.9346601]
["bitfinex","BTCUSD",1740061136949,0.00920237,97930.0,97929.0,1.9416601]
["bitfinex","BTCUSD",1740061137271,0.00920237,97930.0,97929.0,1.9328601]
["bitfinex","BTCUSD",1740061137500,0.00920237,97930.0,97929.0,1.9457001]
["bitfinex","BTCUSD",1740061137730,0.00920237,97930.0,97929.0,1.9397001]
["bitfinex","BTCUSD",1740061137907,0.00920237,97930.0,97929.0,1.9467001]
["bitfinex","BTCUSD",1740061138902,0.00920237,97930.0,97929.0,1.95360932]
["bitfinex","BTCUSD",1740061139290,0.00920237,97930.0,97929.0,0.91074568]
["bitfinex","BTCUSD",1740061139494,0.00920237,97930.0,97929.0,0.91858568]
["bitfinex","BTCUSD",1740061139742,0.00920237,97930.0,97929.0,0.87308568]
["bitfinex","BTCUSD",1740061140037,0.00920237,97930.0,97929.0,0.74805914]
["bitfinex","BTCUSD",1740061140254,0.00920237,97930.0,97929.0,0.51665914]
["bitfinex","BTCUSD",1740061140672,0.00920237,97930.0,97929.0,0.66665914]
["bitfinex","BTCUSD",1740061141103,0.00920237,97930.0,97929.0,0.50965914]
["bitfinex","BTCUSD",1740061141311,0.00920237,97930.0,97929.0,0.65465914]
["bitfinex","BTCUSD",1740061141518,0.00920237,97930.0,97929.0,0.67219999]
["bitfinex","BTCUSD",1740061141727,0.00920237,97930.0,97929.0,0.67519999]
["bitfinex","BTCUSD",1740061142290,0.00920237,97930.0,97929.0,0.77784568]
["bitfinex","BTCUSD",1740061142702,0.00916237,97930.0,97929.0,0.77484568]
["bitfinex","BTCUSD",1740061142925,0.00916237,97930.0,97929.0,0.77184568]
["bitfinex","BTCUSD",1740061143119,0.00916237,97930.0,97929.0,0.77884568]
["bitfinex","BTCUSD",1740061143571,0.00916237,97930.0,97929.0,0.77184568]
["bitfinex","BTCUSD",1740061143918,0.00916237,97930.0,97929.0,0.78084568]
["bitfinex","BTCUSD",1740061144321,0.00916237,97930.0,97929.0,0.77184568]
["bitfinex","BTCUSD",1740061144548,0.00916237,97930.0,97929.0,0.66919999]
["bitfinex","BTCUSD",1740061144751,0.00916237,97930.0,97929.0,0.67319999]
["bitfinex","BTCUSD",1740061145342,0.00916237,97930.0,97929.0,0.67619999]
["bitfinex","BTCUSD",1740061145958,0.00916237,97930.0,97929.0,0.67219999]
["bitfinex","BTCUSD",1740061146331,0.00916237,97930.0,97929.0,0.66914137]
["bitfinex","BTCUSD",1740061146533,0.00958767,97930.0,97929.0,0.66614137]
["bitfinex","BTCUSD",1740061146980,0.00958767,97930.0,97929.0,0.66914137]
["bitfinex","BTCUSD",1740061147176,0.00958767,97930.0,97929.0,0.66844137]
["bitfinex","BTCUSD",1740061152606,0.00958767,97930.0,97929.0,0.51526937]
["bitfinex","BTCUSD",1740061153545,0.00958767,97930.0,97929.0,0.50072852]
["bitfinex","BTCUSD",1740061153769,0.00958767,97930.0,97929.0,0.35072852]
["bitfinex","BTCUSD",1740061153770,0.16275767,97930.0,97929.0,0.35072852]
["bitfinex","BTCUSD",1740061154613,0.00958767,97930.0,97929.0,0.35072852]
["bitfinex","BTCUSD",1740061155420,0.16275767,97930.0,97929.0,0.35072852]
["bitfinex","BTCUSD",1740061156184,0.00958767,97930.0,97929.0,0.35072852]
["bitfinex","BTCUSD",1740061156385,0.00958767,97930.0,97929.0,0.3324506]
["bitfinex","BTCUSD",1740061156698,0.16275767,97930.0,97929.0,0.3324506]
["bitfinex","BTCUSD",1740061157104,0.16275767,97930.0,97929.0,0.0068506]
["bitfinex","BTCUSD",1740061158870,0.00958767,97930.0,97929.0,0.0068506]
["bitfinex","BTCUSD",1740061160280,0.00958767,97930.0,97929.0,0.40786345]
["bitfinex","BTCUSD",1740061160488,0.00958767,97930.0,97929.0,0.51050914]
["bitfinex","BTCUSD",1740061160698,0.00958767,97930.0,97929.0,0.83610914]
["bitfinex","BTCUSD",1740061161438,0.00958767,97930.0,97929.0,0.84086914]
["bitfinex","BTCUSD",1740061161645,0.00958767,97930.0,97929.0,0.87248354]
["bitfinex","BTCUSD",1740061161872,0.00958767,97930.0,97929.0,0.89985037]
["bitfinex","BTCUSD",1740061162287,0.00958767,97930.0,97929.0,0.91685037]
["bitfinex","BTCUSD",1740061162500,1e-08,97930.0,97929.0,0.92185037]
["bitfinex","BTCUSD",1740061162697,1e-08,97930.0,97929.0,0.96995037]
["bitfinex","BTCUSD",1740061163346,1e-08,97930.0,97929.0,0.95795037]
["bitfinex","BTCUSD",1740061163590,1e-08,97930.0,97929.0,0.93795037]
["bitfinex","BTCUSD",1740061163795,1e-08,97930.0,97929.0,0.96295037]
["bitfinex","BTCUSD",1740061164004,0.00012069,97960.0,97930.0,0.02]
["bitfinex","BTCUSD",1740061164220,0.00012069,97960.0,97942.0,0.303151]
["bitfinex","BTCUSD",1740061164487,0.00012069,97960.0,97942.0,0.42033754]
["bitfinex","BTCUSD",1740061165439,0.00012069,97960.0,97942.0,0.42433754]
["bitfinex","BTCUSD",1740061165934,0.00012069,97960.0,97942.0,0.74993754]
["bitfinex","BTCUSD",1740061166380,0.00012069,97960.0,97942.0,0.75393754]
["bitfinex","BTCUSD",1740061168128,0.00012069,97960.0,97942.0,0.65909197]
["bitfinex","BTCUSD",1740061172203,0.00012069,97960.0,97942.0,0.76173766]
["bitfinex","BTCUSD",1740061175585,0.00012069,97960.0,97942.0,0.65909197]
["bitfinex","BTCUSD",1740061176418,0.00012069,97960.0,97942.0,0.76173766]
["bitfinex","BTCUSD",1740061176619,0.00012069,97960.0,97942.0,0.83753766]
["bitfinex","BTCUSD",1740061177165,0.00012069,97960.0,97942.0,0.83953766]
["bitfinex","BTCUSD",1740061177366,0.00012069,97960.0,97942.0,0.83753766]
["bitfinex","BTCUSD",1740061177500,0.00012069,97960.0,97942.0,0.84053766]
["bitfinex","BTCUSD",1740061177698,0.00012069,97960.0,97942.0,0.83353766]
["bitfinex","BTCUSD",1740061177898,0.00012069,97960.0,97942.0,0.83453766]
["bitfinex","BTCUSD",1740061178588,0.00012069,97960.0,97942.0,0.83353766]
["bitfinex","BTCUSD",1740061178703,0.00012069,97960.0,97942.0,0.83953766]
["bitfinex","BTCUSD",1740061178925,0.0804,97958.0,97942.0,0.65709197]
["bitfinex","BTCUSD",1740061179283,0.0804,97958.0,97942.0,0.65609197]
["bitfinex","BTCUSD",1740061179644,0.0804,97958.0,97942.0,0.65509197]
["bitfinex","BTCUSD",1740061180026,0.00012069,97960.0,97942.0,0.76173766]
["bitfinex","BTCUSD",1740061180238,0.00012069,97960.0,97942.0,0.75773766]
["bitfinex","BTCUSD",1740061180644,0.00012069,97960.0,97942.0,0.75973766]
["bitfinex","BTCUSD",1740061180846,0.00012069,97960.0,97942.0,0.8487208]
["bitfinex","BTCUSD",1740061181054,0.00012069,97960.0,97942.0,0.8447208]
["bitfinex","BTCUSD",1740061181259,0.00012069,97960.0,97942.0,0.9246208]
["bitfinex","BTCUSD",1740061181462,0.00012069,97960.0,97945.0,0.31768785]
["bitfinex","BTCUSD",1740061181670,0.00012069,97960.0,97945.0,0.42033354]
["bitfinex","BTCUSD",1740061183216,0.00012069,97960.0,97945.0,0.42533354]
["bitfinex","BTCUSD",1740061184044,0.00012069,97960.0,97945.0,0.43233354]
["bitfinex","BTCUSD",1740061185571,0.00012069,97960.0,97947.0,0.44118485]
["bitfinex","BTCUSD",1740061185572,5e-07,97948.0,97947.0,0.44118485]
["bitfinex","BTCUSD",1740061185774,0.00012069,97960.0,97949.0,0.16454085]
["bitfinex","BTCUSD",1740061185987,0.00012069,97960.0,97959.0,0.31613248]
["bitfinex","BTCUSD",1740061186203,0.00012069,97960.0,97959.0,0.74437817]
["bitfinex","BTCUSD",1740061186346,0.00012069,97960.0,97959.0,0.82147817]
["bitfinex","BTCUSD",1740061187205,0.00012069,97960.0,97959.0,0.82190893]
["bitfinex","BTCUSD",1740061187839,0.00012069,97960.0,97959.0,0.82590893]
["bitfinex","BTCUSD",1740061188040,0.00012069,97960.0,97959.0,0.82999693]
["bitfinex","BTCUSD",1740061189104,0.00012069,97960.0,97959.0,0.83499693]
["bitfinex","BTCUSD",1740061189310,0.00012069,97960.0,97959.0,0.83875693]
["bitfinex","BTCUSD",1740061189516,0.00012069,97960.0,97959.0,0.84575693]
["bitfinex","BTCUSD",1740061189871,0.00012069,97960.0,97959.0,0.83875693]
["bitfinex","BTCUSD",1740061190277,0.00012069,97960.0,97959.0,0.84475693]
["bitfinex","BTCUSD",1740061190805,0.00012069,97960.0,97959.0,0.83975693]
["bitfinex","BTCUSD",1740061191232,0.00012069,97960.0,97959.0,0.84675693]
["bitfinex","BTCUSD",1740061191653,0.00012069,97960.0,97959.0,0.83899693]
["bitfinex","BTCUSD",1740061192268,0.00012069,97960.0,97959.0,0.83199693]
["bitfinex","BTCUSD",1740061192469,0.00012069,97960.0,97959.0,0.83975693]
["bitfinex","BTCUSD",1740061192700,0.00012069,97960.0,97959.0,1.38115693]
["bitfinex","BTCUSD",1740061192903,0.00012069,97960.0,97959.0,1.38815693]
["bitfinex","BTCUSD",1740061194009,0.00012069,97960.0,97959.0,1.38115693]
["bitfinex","BTCUSD",1740061194218,0.00012069,97960.0,97959.0,1.38039693]
["bitfinex","BTCUSD",1740061194411,0.00012069,97960.0,97959.0,1.38815693]
["bitfinex","BTCUSD",1740061194812,0.00012069,97960.0,97959.0,1.38115693]
["bitfinex","BTCUSD",1740061195017,0.00012069,97960.0,97959.0,1.38815693]
["bitfinex","BTCUSD",1740061195402,0.00012069,97960.0,97959.0,1.38196773]
["bitfinex","BTCUSD",1740061195603,0.00012069,97960.0,97959.0,1.37496773]
["bitfinex","BTCUSD",1740061195937,0.00054609,97960.0,97959.0,1.38196773]
["bitfinex","BTCUSD",1740061196133,0.00054609,97960.0,97959.0,1.38896773]
["bitfinex","BTCUSD",1740061196521,0.00054609,97960.0,97959.0,1.42836773]
["bitfinex","BTCUSD",1740061196716,0.00054609,97960.0,97959.0,1.43536773]
["bitfinex","BTCUSD",1740061196915,0.00054609,97960.0,97959.0,1.42836773]
["bitfinex","BTCUSD",1740061197352,0.00054609,97960.0,97959.0,1.43536773]
["bitfinex","BTCUSD",1740061197555,0.00054609,97960.0,97959.0,1.42836773]
["bitfinex","BTCUSD",1740061197931,0.00054609,97960.0,97959.0,1.36724773]
["bitfinex","BTCUSD",1740061198134,0.00054609,97960.0,97959.0,1.37424773]
["bitfinex","BTCUSD",1740061198664,0.00054609,97960.0,97959.0,1.36724773]
["bitfinex","BTCUSD",1740061198867,0.00054609,97960.0,97959.0,1.37424773]
["bitfinex","BTCUSD",1740061199115,0.00054609,97960.0,97959.0,1.37715973]
["bitfinex","BTCUSD",1740061199315,0.00054609,97960.0,97959.0,1.37015973]
["bitfinex","BTCUSD",1740061199515,0.00054609,97960.0,97959.0,1.37715973]
["bitfinex","BTCUSD",1740061199873,0.00054609,97960.0,97959.0,1.37015973]
["bitfinex","BTCUSD",1740061200076,0.00054609,97960.0,97959.0,1.37715973]
["bitfinex","BTCUSD",1740061200432,0.00054609,97960.0,97959.0,1.37791973]
["bitfinex","BTCUSD",1740061201197,0.00054609,97960.0,97959.0,1.38491973]
["bitfinex","BTCUSD",1740061201515,0.00054609,97960.0,97959.0,1.36337888]
["bitfinex","BTCUSD",1740061202058,0.00054609,97960.0,97959.0,1.37791973]
["bitfinex","BTCUSD",1740061202311,0.00054609,97960.0,97959.0,1.38491973]
["bitfinex","BTCUSD",1740061202510,0.00054609,97960.0,97959.0,1.37791973]
["bitfinex","BTCUSD",1740061202822,0.00054609,97960.0,97959.0,1.38491973]
["bitfinex","BTCUSD",1740061203123,0.00054609,97960.0,97959.0,1.45121973]
["bitfinex","BTCUSD",1740061203299,0.00054609,97960.0,97959.0,1.66877278]
["bitfinex","BTCUSD",1740061203544,0.00054609,97960.0,97959.0,1.67577278]
["bitfinex","BTCUSD",1740061203718,0.00054609,97960.0,97959.0,1.68277278]
["bitfinex","BTCUSD",1740061203873,0.00054609,97960.0,97959.0,1.67577278]
["bitfinex","BTCUSD",1740061204093,0.00054609,97960.0,97959.0,1.66877278]
["bitfinex","BTCUSD",1740061204295,0.00019842,97963.0,97962.0,0.41566085]
["bitfinex","BTCUSD",1740061204508,0.00019842,97963.0,97962.0,0.51830654]
["bitfinex","BTCUSD",1740061204709,0.00019842,97963.0,97962.0,0.54985645]
["bitfinex","BTCUSD",1740061204903,0.00019842,97963.0,97962.0,0.51830654]
["bitfinex","BTCUSD",1740061205105,4.2e-07,97963.0,97962.0,0.51830654]
["bitfinex","BTCUSD",1740061205333,4.2e-07,97963.0,97962.0,0.54985288]
["bitfinex","BTCUSD",1740061205712,4.2e-07,97963.0,97962.0,0.55685288]
["bitfinex","BTCUSD",1740061206107,4.2e-07,97963.0,97962.0,1.41585288]
["bitfinex","BTCUSD",1740061206332,4.2e-07,97963.0,97962.0,1.42285288]
["bitfinex","BTCUSD",1740061206559,4.2e-07,97963.0,97962.0,1.42985288]
["bitfinex","BTCUSD",1740061206967,4.2e-07,97963.0,97962.0,1.44303531]
["bitfinex","BTCUSD",1740061207180,4.2e-07,97963.0,97962.0,1.43603531]
["bitfinex","BTCUSD",1740061207387,4.2e-07,97963.0,97962.0,1.44303531]
["bitfinex","BTCUSD",1740061207953,4.2e-07,97963.0,97962.0,1.43603531]
["bitfinex","BTCUSD",1740061208356,4.2e-07,97963.0,97962.0,1.45003531]
["bitfinex","BTCUSD",1740061208579,0.00016042,97969.0,97968.0,0.33765185]
["bitfinex","BTCUSD",1740061208783,0.00016042,97969.0,97968.0,1.472766]
["bitfinex","BTCUSD",1740061208986,0.00016042,97969.0,97968.0,1.54332259]
["bitfinex","BTCUSD",1740061209349,0.00016042,97969.0,97968.0,0.48295669]
["bitfinex","BTCUSD",1740061210004,0.00016042,97969.0,97968.0,1.53578174]
["bitfinex","BTCUSD",1740061210416,0.00016042,97969.0,97968.0,2.41632259]
["bitfinex","BTCUSD",1740061210637,0.00016042,97969.0,97968.0,2.42332259]
["bitfinex","BTCUSD",1740061211523,0.00016042,97969.0,97968.0,2.43090249]
["bitfinex","BTCUSD",1740061211723,0.00016042,97969.0,97968.0,2.42390249]
["bitfinex","BTCUSD",1740061212015,0.00016042,97969.0,97968.0,2.43090249]
["bitfinex","BTCUSD",1740061213065,0.00016042,97969.0,97968.0,2.42390249]
["bitfinex","BTCUSD",1740061213273,0.00016042,97969.0,97968.0,2.41310108]
["bitfinex","BTCUSD",1740061213481,0.00016042,97969.0,97968.0,2.42010108]
["bitfinex","BTCUSD",1740061214319,0.00016042,97969.0,97968.0,2.43090249]
["bitfinex","BTCUSD",1740061215320,0.00016042,97969.0,97968.0,2.43166249]
["bitfinex","BTCUSD",1740061215690,0.00016042,97969.0,97968.0,2.43866249]
["bitfinex","BTCUSD",1740061216292,0.00016042,97969.0,97968.0,2.43166249]
["bitfinex","BTCUSD",1740061216650,0.00016042,97969.0,97968.0,2.43866249]
["bitfinex","BTCUSD",1740061217643,0.00016042,97969.0,97968.0,2.43090249]
["bitfinex","BTCUSD",1740061217862,0.00016042,97969.0,97968.0,2.43866249]
["bitfinex","BTCUSD",1740061218490,0.00016042,97969.0,97968.0,2.47024391]
["bitfinex","BTCUSD",1740061219227,0.00058582,97969.0,97968.0,2.47024391]
["bitfinex","BTCUSD",1740061219433,0.00058582,97969.0,97968.0,2.45624391]
["bitfinex","BTCUSD",1740061219639,0.00058582,97969.0,97968.0,2.46324391]
["bitfinex","BTCUSD",1740061219831,0.00058582,97969.0,97968.0,2.47024391]
["bitfinex","BTCUSD",1740061220374,0.00058582,97969.0,97968.0,2.46324391]
["bitfinex","BTCUSD",1740061220576,0.00058582,97969.0,97968.0,2.47024391]
["bitfinex","BTCUSD",1740061220733,2.33196048,98000.0,97969.0,0.17534226]
["bitfinex","BTCUSD",1740061220940,2.33196048,98000.0,97998.0,0.01454085]
["bitfinex","BTCUSD",1740061221139,2.33196048,98000.0,97998.0,0.16760485]
["bitfinex","BTCUSD",1740061221364,2.33196048,98000.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740061221716,2.33196048,98000.0,97998.0,0.153064]
["bitfinex","BTCUSD",1740061221928,2.33196048,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1740061222123,2.32196048,98000.0,97998.0,0.153064]
["bitfinex","BTCUSD",1740061222263,2.32196048,98000.0,97999.0,0.00043076]
["bitfinex","BTCUSD",1740061224294,2.32196048,98000.0,97999.0,0.01497161]
["bitfinex","BTCUSD",1740061225324,2.32196048,98000.0,97999.0,0.16803361]
["bitfinex","BTCUSD",1740061226790,2.32196048,98000.0,97999.0,0.16497161]
["bitfinex","BTCUSD",1740061229560,2.31196048,98000.0,97999.0,0.16497161]
["bitfinex","BTCUSD",1740061230287,2.31196048,98000.0,97999.0,0.31803361]
["bitfinex","BTCUSD",1740061231154,2.31196048,98000.0,97999.0,0.64363361]
["bitfinex","BTCUSD",1740061231398,2.31238588,98000.0,97999.0,0.64363361]
["bitfinex","BTCUSD",1740061231814,2.31238588,98000.0,97999.0,0.64980753]
["bitfinex","BTCUSD",1740061233063,2.31238588,98000.0,97999.0,0.82895322]
["bitfinex","BTCUSD",1740061233276,2.31238588,98000.0,97999.0,2.4512265]
["bitfinex","BTCUSD",1740061233483,2.24504658,98000.0,97999.0,3.51782104]
["bitfinex","BTCUSD",1740061233686,2.12101953,98000.0,97999.0,3.49705155]
["bitfinex","BTCUSD",1740061233892,2.09037152,98000.0,97999.0,3.52739283]
["bitfinex","BTCUSD",1740061234042,2.05973067,98000.0,97999.0,3.52739283]
["bitfinex","BTCUSD",1740061234246,1.98960296,98000.0,97999.0,3.53039283]
["bitfinex","BTCUSD",1740061234463,1.25899834,98000.0,97999.0,4.95579283]
["bitfinex","BTCUSD",1740061234678,1.19542322,98000.0,97999.0,4.08299283]
["bitfinex","BTCUSD",1740061234838,1.12478237,98000.0,97999.0,4.09783283]
["bitfinex","BTCUSD",1740061235044,1.09414152,98000.0,97999.0,4.09783283]
["bitfinex","BTCUSD",1740061235256,1.05094286,98000.0,97999.0,4.09783283]
["bitfinex","BTCUSD",1740061235461,1.04094286,98000.0,97999.0,3.54223283]
["bitfinex","BTCUSD",1740061235688,1.03094286,98000.0,97999.0,3.53523283]
["bitfinex","BTCUSD",1740061235853,1.02094286,98000.0,97999.0,3.54223283]
["bitfinex","BTCUSD",1740061236258,1.02094286,98000.0,97999.0,3.53523283]
["bitfinex","BTCUSD",1740061236471,1.02094286,98000.0,97999.0,3.50489155]
["bitfinex","BTCUSD",1740061236668,1.02094286,98000.0,97999.0,3.51189155]
["bitfinex","BTCUSD",1740061237111,1.01094286,98000.0,97999.0,1.41665237]
["bitfinex","BTCUSD",1740061237480,1.01094286,98000.0,97999.0,1.40965237]
["bitfinex","BTCUSD",1740061237592,1.01094286,98000.0,97999.0,1.43819322]
["bitfinex","BTCUSD",1740061238375,1.01094286,98000.0,97999.0,1.43119322]
["bitfinex","BTCUSD",1740061238658,1.01094286,98000.0,97999.0,1.44899463]
["bitfinex","BTCUSD",1740061238814,1.01094286,98000.0,97999.0,1.44199463]
["bitfinex","BTCUSD",1740061239168,1.01094286,98000.0,97999.0,1.44899463]
["bitfinex","BTCUSD",1740061239989,1.01094286,98000.0,97999.0,1.44199463]
["bitfinex","BTCUSD",1740061240547,1.01094286,98000.0,97999.0,1.43499463]
["bitfinex","BTCUSD",1740061240744,1.01094286,98000.0,97999.0,1.44199463]
["bitfinex","BTCUSD",1740061240971,1.01094286,98000.0,97999.0,1.44899463]
["bitfinex","BTCUSD",1740061241927,0.98894286,98000.0,97999.0,1.44899463]
["bitfinex","BTCUSD",1740061242135,0.270148,98026.0,98025.0,0.16382341]
["bitfinex","BTCUSD",1740061242337,0.0477,98064.0,98025.0,0.16382341]
["bitfinex","BTCUSD",1740061242338,0.0477,98064.0,98027.0,0.16382041]
["bitfinex","BTCUSD",1740061242564,0.05689859,98064.0,98040.0,0.31753885]
["bitfinex","BTCUSD",1740061242771,0.07637662,98045.0,98040.0,0.25264569]
["bitfinex","BTCUSD",1740061242948,0.07637662,98045.0,98040.0,0.4116242]
["bitfinex","BTCUSD",1740061243153,0.07637662,98045.0,98040.0,0.27316705]
["bitfinex","BTCUSD",1740061243357,0.07637662,98045.0,98040.0,0.26397424]
["bitfinex","BTCUSD",1740061243491,0.07637662,98045.0,98040.0,0.41697224]
["bitfinex","BTCUSD",1740061243693,0.00027662,98045.0,98040.0,0.41433873]
["bitfinex","BTCUSD",1740061243898,0.00027662,98045.0,98040.0,0.40514592]
["bitfinex","BTCUSD",1740061244137,0.00027662,98045.0,98040.0,0.39595311]
["bitfinex","BTCUSD",1740061244798,0.00027662,98045.0,98040.0,0.39795311]
["bitfinex","BTCUSD",1740061245161,0.00027662,98045.0,98040.0,0.40095311]
["bitfinex","BTCUSD",1740061245498,0.00027662,98045.0,98040.0,0.39795311]
["bitfinex","BTCUSD",1740061245963,0.00027662,98045.0,98040.0,0.40095311]
["bitfinex","BTCUSD",1740061246169,0.00027662,98045.0,98040.0,0.72655311]
["bitfinex","BTCUSD",1740061247267,0.00027662,98045.0,98040.0,1.26695311]
["bitfinex","BTCUSD",1740061247881,0.00027662,98045.0,98040.0,1.27483311]
["bitfinex","BTCUSD",1740061249796,0.00027662,98045.0,98040.0,1.27183311]
["bitfinex","BTCUSD",1740061250004,0.00027662,98045.0,98040.0,1.26983311]
["bitfinex","BTCUSD",1740061250362,0.00027662,98045.0,98040.0,1.27483311]
["bitfinex","BTCUSD",1740061250585,0.00027662,98045.0,98040.0,1.26983311]
["bitfinex","BTCUSD",1740061250963,0.00027662,98045.0,98040.0,1.27483311]
["bitfinex","BTCUSD",1740061251721,0.00027662,98045.0,98040.0,1.27683311]
["bitfinex","BTCUSD",1740061252218,0.00027662,98045.0,98040.0,1.27583311]
["bitfinex","BTCUSD",1740061252674,0.00027662,98045.0,98040.0,1.28283311]
["bitfinex","BTCUSD",1740061254635,0.00027662,98045.0,98040.0,1.28368331]
["bitfinex","BTCUSD",1740061255907,0.00027662,98045.0,98043.0,0.31753485]
["bitfinex","BTCUSD",1740061256123,0.00027662,98045.0,98043.0,0.42018054]
["bitfinex","BTCUSD",1740061256321,0.00027662,98045.0,98043.0,0.42551467]
["bitfinex","BTCUSD",1740061257103,0.00027662,98045.0,98043.0,0.43051467]
["bitfinex","BTCUSD",1740061257532,0.00027662,98045.0,98043.0,0.43651467]
["bitfinex","BTCUSD",1740061259807,0.00027662,98045.0,98043.0,0.45670923]
["bitfinex","BTCUSD",1740061260208,0.00027662,98045.0,98043.0,0.54571064]
["bitfinex","BTCUSD",1740061261037,0.00027662,98045.0,98043.0,1.40571064]
["bitfinex","BTCUSD",1740061261755,0.00027662,98045.0,98043.0,1.41071064]
["bitfinex","BTCUSD",1740061262079,0.00027662,98045.0,98043.0,1.40863064]
["bitfinex","BTCUSD",1740061262252,0.00027662,98045.0,98044.0,0.32833426]
["bitfinex","BTCUSD",1740061262458,0.00027662,98045.0,98044.0,0.5130965]
["bitfinex","BTCUSD",1740061262656,0.0004254,98058.0,98048.0,0.31752685]
["bitfinex","BTCUSD",1740061262912,0.11175338,98082.0,98069.0,0.00923453]
["bitfinex","BTCUSD",1740061263073,0.11175338,98082.0,98081.0,0.152934]
["bitfinex","BTCUSD",1740061263276,0.11175338,98082.0,98081.0,0.40557969]
["bitfinex","BTCUSD",1740061263470,0.11175338,98082.0,98081.0,0.46703955]
["bitfinex","BTCUSD",1740061264117,0.35475185,98082.0,98081.0,0.19985301]
["bitfinex","BTCUSD",1740061264332,0.39995185,98082.0,98081.0,0.19985301]
["bitfinex","BTCUSD",1740061264551,0.23625338,98082.0,98081.0,0.20028377]
["bitfinex","BTCUSD",1740061264921,0.38918638,98082.0,98081.0,0.20028377]
["bitfinex","BTCUSD",1740061265121,0.39995185,98082.0,98081.0,0.19498898]
["bitfinex","BTCUSD",1740061265305,0.39995185,98082.0,98081.0,0.20027432]
["bitfinex","BTCUSD",1740061265661,0.24701885,98082.0,98081.0,0.20027432]
["bitfinex","BTCUSD",1740061265864,0.24701885,98082.0,98081.0,0.19498898]
["bitfinex","BTCUSD",1740061266224,0.24701885,98082.0,98081.0,0.20025602]
["bitfinex","BTCUSD",1740061266453,0.39995185,98082.0,98081.0,0.20025602]
["bitfinex","BTCUSD",1740061267699,0.40037685,98082.0,98081.0,0.19498898]
["bitfinex","BTCUSD",1740061267909,0.40037685,98082.0,98081.0,0.20025583]
["bitfinex","BTCUSD",1740061268050,0.23667838,98082.0,98081.0,0.20025583]
["bitfinex","BTCUSD",1740061268403,0.38961138,98082.0,98081.0,0.19498898]
["bitfinex","BTCUSD",1740061268807,0.23667838,98082.0,98081.0,0.20025676]
["bitfinex","BTCUSD",1740061270828,0.23667838,98082.0,98081.0,0.35025676]
["bitfinex","BTCUSD",1740061273217,0.23667838,98082.0,98081.0,0.35288744]
["bitfinex","BTCUSD",1740061274393,0.24744385,98082.0,98081.0,0.20288744]
["bitfinex","BTCUSD",1740061275386,0.40037685,98082.0,98081.0,0.20288744]
["bitfinex","BTCUSD",1740061276226,0.40358316,98082.0,98081.0,0.19498898]
["bitfinex","BTCUSD",1740061276686,0.40358316,98082.0,98081.0,0.20107626]
["bitfinex","BTCUSD",1740061283821,0.50622885,98082.0,98081.0,0.20107626]
["bitfinex","BTCUSD",1740061285118,0.16373247,98060.0,98059.0,0.22908]
["bitfinex","BTCUSD",1740061285299,0.235381,98051.0,98048.0,0.00085]
["bitfinex","BTCUSD",1740061285441,0.235381,98051.0,98050.0,0.09125504]
["bitfinex","BTCUSD",1740061285647,0.24614647,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061286084,0.09316547,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061286288,0.24614647,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061286889,0.25035278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061287317,0.24935278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061287778,0.25035278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061288188,0.25135278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061288692,0.25035278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061288927,0.29795278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061289134,0.29695278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061289365,0.29795278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061290267,0.29895278,98051.0,98050.0,0.00143142]
["bitfinex","BTCUSD",1740061290717,0.29795278,98051.0,98050.0,0.00043142]
["bitfinex","BTCUSD",1740061291160,0.29795278,98051.0,98050.0,0.00228142]
["bitfinex","BTCUSD",1740061291375,0.29995278,98051.0,98050.0,0.00228142]
["bitfinex","BTCUSD",1740061291752,0.29795278,98051.0,98050.0,0.00228142]
["bitfinex","BTCUSD",1740061292167,0.29995278,98051.0,98050.0,0.00228142]
["bitfinex","BTCUSD",1740061292364,0.29895278,98051.0,98050.0,0.00128142]
["bitfinex","BTCUSD",1740061292570,0.30195278,98051.0,98050.0,0.00228142]
["bitfinex","BTCUSD",1740061293374,0.16374947,98049.0,98048.0,4.2e-07]
["bitfinex","BTCUSD",1740061293572,0.16374947,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061293573,0.41299516,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061293772,0.38222969,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061293998,0.39299516,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061294702,0.29234947,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061294870,0.29034947,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061295252,0.29354118,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061295677,0.39618687,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061295878,0.39918687,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061296079,0.39918687,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061296299,0.40618687,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061297419,0.39918687,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061297630,0.39918687,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061297631,0.40518687,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061297953,0.39618687,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061298287,0.29954118,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061298489,0.01995718,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061298695,0.02695718,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061298899,0.03295718,98049.0,98048.0,0.00243241]
["bitfinex","BTCUSD",1740061299120,0.01995718,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061299471,0.02995718,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061299899,0.02676547,98049.0,98048.0,0.00143241]
["bitfinex","BTCUSD",1740061300091,0.02076547,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061300203,0.02176547,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061300613,0.01176547,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061300850,0.001,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061301091,0.002,98049.0,98048.0,0.00043241]
["bitfinex","BTCUSD",1740061304719,0.002,98049.0,98048.0,0.30341841]
["bitfinex","BTCUSD",1740061306162,0.203927,98074.0,98048.0,0.30341841]
["bitfinex","BTCUSD",1740061306163,0.01128556,98098.0,98080.0,0.15]
["bitfinex","BTCUSD",1740061306308,0.01076547,98096.0,98080.0,0.42012254]
["bitfinex","BTCUSD",1740061306508,0.01076547,98095.0,98080.0,0.26718654]
["bitfinex","BTCUSD",1740061306704,0.0110812,98086.0,98080.0,0.15687865]
["bitfinex","BTCUSD",1740061306935,0.0110812,98086.0,98080.0,0.30981465]
["bitfinex","BTCUSD",1740061307132,0.00031573,98086.0,98080.0,0.42700119]
["bitfinex","BTCUSD",1740061307450,0.00031573,98086.0,98080.0,0.42743318]
["bitfinex","BTCUSD",1740061307826,0.00031573,98086.0,98080.0,0.42943318]
["bitfinex","BTCUSD",1740061308256,0.0074249,98081.0,98080.0,0.43043318]
["bitfinex","BTCUSD",1740061308795,0.0004249,98081.0,98080.0,0.42943318]
["bitfinex","BTCUSD",1740061309157,0.0004249,98081.0,98080.0,0.43143318]
["bitfinex","BTCUSD",1740061313607,0.0004249,98081.0,98080.0,0.16131064]
["bitfinex","BTCUSD",1740061318374,0.0004249,98081.0,98080.0,0.75703318]
["bitfinex","BTCUSD",1740061318944,0.0004249,98081.0,98080.0,0.58955633]
["bitfinex","BTCUSD",1740061319146,0.0004249,98081.0,98080.0,0.74249233]
["bitfinex","BTCUSD",1740061322454,0.0004249,98081.0,98080.0,0.58955633]
["bitfinex","BTCUSD",1740061322649,0.0004249,98081.0,98080.0,0.74249233]
["bitfinex","BTCUSD",1740061323056,0.0004249,98081.0,98080.0,0.58955633]
["bitfinex","BTCUSD",1740061325238,0.0004249,98081.0,98080.0,0.33691064]
["bitfinex","BTCUSD",1740061325239,0.16412437,98081.0,98080.0,0.33691064]
["bitfinex","BTCUSD",1740061325652,0.16412437,98081.0,98080.0,0.33291064]
["bitfinex","BTCUSD",1740061325985,0.16412437,98081.0,98080.0,0.00831064]
["bitfinex","BTCUSD",1740061326402,0.16412437,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061326803,0.16412437,98081.0,98080.0,0.00343199]
["bitfinex","BTCUSD",1740061327369,0.16412437,98081.0,98080.0,0.00043199]
["bitfinex","BTCUSD",1740061327552,0.16512437,98081.0,98080.0,0.00043199]
["bitfinex","BTCUSD",1740061327754,0.16612437,98081.0,98080.0,0.00043199]
["bitfinex","BTCUSD",1740061333264,0.26877006,98081.0,98080.0,0.00043199]
["bitfinex","BTCUSD",1740061334096,0.26777006,98081.0,98080.0,0.00043199]
["bitfinex","BTCUSD",1740061334477,0.27377006,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061334843,0.26677006,98081.0,98080.0,0.00043199]
["bitfinex","BTCUSD",1740061335263,0.27777006,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061335701,0.17012437,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061335952,0.01719037,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061336147,0.17012437,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061336961,0.17512437,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061337175,0.02219037,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061337355,0.17512437,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061337948,0.02219037,98081.0,98080.0,0.00143199]
["bitfinex","BTCUSD",1740061341372,0.02219037,98081.0,98080.0,0.15436799]
["bitfinex","BTCUSD",1740061341547,0.0114249,98081.0,98080.0,0.15436799]
["bitfinex","BTCUSD",1740061341703,0.0064249,98081.0,98080.0,0.15436799]
["bitfinex","BTCUSD",1740061341903,0.01719037,98081.0,98080.0,0.15436799]
["bitfinex","BTCUSD",1740061342109,0.0114249,98081.0,98080.0,0.30436799]
["bitfinex","BTCUSD",1740061342745,0.0054249,98081.0,98080.0,0.48141368]
["bitfinex","BTCUSD",1740061342929,0.0114249,98081.0,98080.0,0.48241368]
["bitfinex","BTCUSD",1740061343717,0.0054249,98081.0,98080.0,0.54475453]
["bitfinex","BTCUSD",1740061343915,0.0054249,98081.0,98080.0,0.54575453]
["bitfinex","BTCUSD",1740061343916,0.0004249,98081.0,98080.0,0.54575453]
["bitfinex","BTCUSD",1740061344454,0.0004249,98081.0,98080.0,0.87135453]
["bitfinex","BTCUSD",1740061344656,0.0004249,98081.0,98080.0,0.87235453]
["bitfinex","BTCUSD",1740061344859,0.0004249,98081.0,98080.0,0.87435453]
["bitfinex","BTCUSD",1740061345413,0.0004249,98081.0,98080.0,0.89497525]
["bitfinex","BTCUSD",1740061345720,0.0004249,98081.0,98080.0,0.89297525]
["bitfinex","BTCUSD",1740061345950,0.0004249,98081.0,98080.0,0.89097525]
["bitfinex","BTCUSD",1740061346151,0.0029249,98081.0,98080.0,0.89697525]
["bitfinex","BTCUSD",1740061346457,0.08448147,98082.0,98081.0,0.15]
["bitfinex","BTCUSD",1740061346645,0.05798139,98082.0,98081.0,1.41156933]
["bitfinex","BTCUSD",1740061347235,0.05798139,98082.0,98081.0,1.42611018]
["bitfinex","BTCUSD",1740061347802,0.03280215,98082.0,98081.0,1.43311018]
["bitfinex","BTCUSD",1740061348434,0.03380215,98082.0,98081.0,1.44011018]
["bitfinex","BTCUSD",1740061348841,0.03380215,98082.0,98081.0,1.47026967]
["bitfinex","BTCUSD",1740061349553,0.03380215,98082.0,98081.0,0.76932603]
["bitfinex","BTCUSD",1740061349956,0.03380215,98082.0,98081.0,0.76936603]
["bitfinex","BTCUSD",1740061351440,0.03380215,98082.0,98081.0,0.75482518]
["bitfinex","BTCUSD",1740061351824,0.03380215,98082.0,98081.0,0.76936603]
["bitfinex","BTCUSD",1740061352870,0.03380215,98082.0,98081.0,0.73920654]
["bitfinex","BTCUSD",1740061353073,0.03380215,98082.0,98081.0,1.27960654]
["bitfinex","BTCUSD",1740061356559,0.03380215,98082.0,98081.0,1.27108654]
["bitfinex","BTCUSD",1740061356763,0.03380215,98082.0,98081.0,1.27956654]
["bitfinex","BTCUSD",1740061357427,0.03380215,98082.0,98081.0,1.20146654]
["bitfinex","BTCUSD",1740061358238,0.03380215,98082.0,98081.0,1.36736258]
["bitfinex","BTCUSD",1740061358622,0.03380215,98082.0,98081.0,1.31308258]
["bitfinex","BTCUSD",1740061360148,0.03380215,98082.0,98081.0,0.77268258]
["bitfinex","BTCUSD",1740061360659,0.03380215,98082.0,98081.0,0.75814173]
["bitfinex","BTCUSD",1740061361067,0.03380215,98082.0,98081.0,0.65549604]
["bitfinex","BTCUSD",1740061361343,0.03380215,98082.0,98081.0,0.50549604]
["bitfinex","BTCUSD",1740061361344,0.19750062,98082.0,98081.0,0.50549604]
["bitfinex","BTCUSD",1740061361728,0.19750062,98082.0,98081.0,0.49149604]
["bitfinex","BTCUSD",1740061361729,0.19550062,98082.0,98081.0,0.49149604]
["bitfinex","BTCUSD",1740061361928,0.19550062,98082.0,98081.0,0.49234704]
["bitfinex","BTCUSD",1740061362066,0.19550062,98082.0,98081.0,0.17574704]
["bitfinex","BTCUSD",1740061362268,0.19550062,98082.0,98081.0,0.17174704]
["bitfinex","BTCUSD",1740061362685,0.19850062,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061362905,0.20350062,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061363548,0.19850062,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061363785,0.20450062,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061364329,0.20150062,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061364801,0.20650062,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061364961,0.20150062,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061365336,0.20650062,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061365558,0.05356762,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061368620,0.04856762,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061369052,0.05156762,98082.0,98081.0,0.16774704]
["bitfinex","BTCUSD",1740061369447,0.04556762,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061369668,0.04956762,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061370427,0.20250062,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061378305,0.30514631,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061381097,0.20250062,98082.0,98081.0,0.16674704]
["bitfinex","BTCUSD",1740061389086,0.20240062,98082.0,98081.0,0.16664704]
["bitfinex","BTCUSD",1740061396501,0.30504631,98082.0,98081.0,0.16664704]
["bitfinex","BTCUSD",1740061396685,0.30504631,98082.0,98081.0,0.16654704]
["bitfinex","BTCUSD",1740061396891,0.38524631,98082.0,98081.0,0.16654704]
["bitfinex","BTCUSD",1740061397511,0.38124631,98082.0,98081.0,0.16654704]
["bitfinex","BTCUSD",1740061397756,0.38424631,98082.0,98081.0,0.001851]
["bitfinex","BTCUSD",1740061398150,0.39124631,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061398353,0.38524631,98082.0,98081.0,0.001851]
["bitfinex","BTCUSD",1740061398556,0.39124631,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061400226,0.38048084,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061400546,0.39124631,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061400947,0.28860062,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061402003,0.20840062,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061405011,0.38664631,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061408003,0.40664631,98082.0,98081.0,0.002851]
["bitfinex","BTCUSD",1740061408228,0.63958716,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061408979,0.66028266,98082.0,98081.0,0.000852]
["bitfinex","BTCUSD",1740061409110,0.66028266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061409520,0.65328266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061409746,0.66028266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061410072,0.65428266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061410269,0.66128266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061410854,0.76392835,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061411067,0.66128266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061412330,0.64128266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061412474,0.98598266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061413015,0.99406266,98082.0,98081.0,1e-06]
["bitfinex","BTCUSD",1740061413578,0.36824032,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061413780,0.54678601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061414022,0.59658601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061414824,0.60358601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061415231,0.7062317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061415710,0.60358601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061416303,0.61058601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061416446,0.60358601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061416659,0.93528601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061418249,0.92828601,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061418681,1.0309317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061419381,1.0239317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061419587,1.0309317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061419882,1.0379317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061420295,1.0309317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061420942,1.0379317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061421063,1.0309317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061421274,1.0379317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061422484,1.0239317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061422898,1.0379317,98081.0,98080.0,9.9e-07]
["bitfinex","BTCUSD",1740061423660,0.16374047,98055.0,98054.0,7.18e-05]
["bitfinex","BTCUSD",1740061423833,0.26638616,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061425805,0.27338616,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061426012,0.28038616,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061426220,0.28365494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061426866,0.29065494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061427244,0.27665494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061427443,0.28365494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061427661,0.29065494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061430720,0.28365494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061430920,0.27665494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061432270,0.28365494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061432627,0.27665494,98055.0,98054.0,0.00050449]
["bitfinex","BTCUSD",1740061432860,0.28365494,98055.0,98054.0,0.00135549]
["bitfinex","BTCUSD",1740061433055,0.29065494,98055.0,98054.0,0.00135549]
["bitfinex","BTCUSD",1740061433555,0.38630063,98055.0,98054.0,0.00135549]
["bitfinex","BTCUSD",1740061433771,0.38630063,98055.0,98009.0,0.08211655]
["bitfinex","BTCUSD",1740061433772,0.16374947,98049.0,98048.0,1.1e-07]
["bitfinex","BTCUSD",1740061433965,0.59109516,98049.0,98048.0,0.00043298]
["bitfinex","BTCUSD",1740061434135,0.68829516,98049.0,98048.0,0.00043298]
["bitfinex","BTCUSD",1740061435113,0.9754817,98049.0,98048.0,9.8e-07]
["bitfinex","BTCUSD",1740061435472,0.87283601,98049.0,98048.0,9.8e-07]
["bitfinex","BTCUSD",1740061436261,0.88683601,98049.0,98048.0,9.8e-07]
["bitfinex","BTCUSD",1740061437710,0.88683601,98049.0,98003.0,0.0753]
["bitfinex","BTCUSD",1740061437711,0.01076547,98004.0,98003.0,0.0753]
["bitfinex","BTCUSD",1740061437936,0.16381947,98004.0,98003.0,0.0753]
["bitfinex","BTCUSD",1740061439055,0.01176547,98004.0,98002.0,0.10226471]
["bitfinex","BTCUSD",1740061439252,0.16382147,98003.0,98002.0,0.10226471]
["bitfinex","BTCUSD",1740061439485,0.16382147,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061439853,0.26646716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061440331,0.16382147,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061440863,0.16982147,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061441744,0.27246716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061441946,0.27946716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061443527,0.36106716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061443833,0.27246716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061445442,0.27346716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061445644,0.28046716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061445776,0.27346716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061446157,0.28046716,98003.0,98002.0,0.00043343]
["bitfinex","BTCUSD",1740061446968,0.28046716,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061447831,0.35946716,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061448979,0.35246716,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061449368,0.35946716,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061450555,0.43924118,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061450755,0.35946716,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061450977,0.39400801,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061451872,0.38700801,98003.0,98002.0,0.00128483]
["bitfinex","BTCUSD",1740061452079,0.38700801,98003.0,97999.0,2.3e-07]
["bitfinex","BTCUSD",1740061452080,0.20382647,98000.0,97999.0,2.3e-07]
["bitfinex","BTCUSD",1740061452280,0.52031301,98000.0,97999.0,4e-08]
["bitfinex","BTCUSD",1740061452483,0.93578741,98000.0,97999.0,4e-08]
["bitfinex","BTCUSD",1740061453315,0.48635447,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061453511,0.93620101,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061453908,0.92166016,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061455497,0.92866016,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061455927,0.92166016,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061456151,0.94199914,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061456306,0.94899914,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061456506,0.95599914,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061457701,1.05864483,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061457944,0.95599914,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061458655,0.97053999,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061459461,0.96353999,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061460075,0.97053999,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061461593,2.00541327,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061461798,0.97053999,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061462328,0.95653999,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061462542,0.96353999,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061462765,0.97053999,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061462990,1.06618568,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061463173,1.05918568,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061463339,1.06618568,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061463539,1.05914568,97982.0,97981.0,6.4e-07]
["bitfinex","BTCUSD",1740061463940,0.18390447,97950.0,97949.0,2e-07]
["bitfinex","BTCUSD",1740061464148,0.88651101,97950.0,97949.0,2e-07]
["bitfinex","BTCUSD",1740061464589,0.89688608,97950.0,97949.0,2e-07]
["bitfinex","BTCUSD",1740061465329,0.90431975,97950.0,97949.0,2e-07]
["bitfinex","BTCUSD",1740061465546,0.95031975,97950.0,97949.0,2e-07]
["bitfinex","BTCUSD",1740061465765,0.94331975,97950.0,97949.0,2e-07]
["bitfinex","BTCUSD",1740061465930,1.04596544,97950.0,97949.0,2e-07]
["bitfinex","BTCUSD",1740061466139,1.04596544,97950.0,97930.0,0.000851]
["bitfinex","BTCUSD",1740061466140,0.05076547,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061466346,0.47110301,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061466646,0.41656216,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061466883,0.44452216,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061467740,0.47906301,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061468487,0.48606301,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061468995,0.49929338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061469220,0.51329338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061469421,0.50629338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061469803,0.51329338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061470191,0.61593907,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061470540,0.50629338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061470777,0.49929338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061470956,0.50629338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061471700,0.49929338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061471873,0.83099338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061472080,0.83799338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061472224,0.82399338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061472608,0.94063907,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061472814,0.79926791,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061473011,0.83003338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061474497,0.83803338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061474694,0.91783338,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061475802,0.95286288,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1740061476363,0.95286288,97942.0,97887.0,0.153237]
["bitfinex","BTCUSD",1740061476364,0.16397647,97904.0,97871.0,0.001]
["bitfinex","BTCUSD",1740061476568,0.17197647,97904.0,97871.0,0.09182362]
["bitfinex","BTCUSD",1740061476796,0.20072503,97904.0,97871.0,0.09182362]
["bitfinex","BTCUSD",1740061477132,0.22987659,97904.0,97879.0,0.0793]
["bitfinex","BTCUSD",1740061477333,0.24987659,97904.0,97879.0,0.0793]
["bitfinex","BTCUSD",1740061477535,0.22072503,97904.0,97879.0,0.0793]
["bitfinex","BTCUSD",1740061477712,0.24987659,97904.0,97879.0,0.0793]
["bitfinex","BTCUSD",1740061477868,0.24987659,97904.0,97871.0,0.09182362]
["bitfinex","BTCUSD",1740061477869,0.48990216,97904.0,97903.0,8e-07]
["bitfinex","BTCUSD",1740061478066,0.48994216,97904.0,97903.0,8e-07]
["bitfinex","BTCUSD",1740061478270,0.49694216,97904.0,97903.0,8e-07]
["bitfinex","BTCUSD",1740061479022,0.48994216,97904.0,97903.0,8e-07]
["bitfinex","BTCUSD",1740061479189,0.81464216,97904.0,97903.0,8e-07]
["bitfinex","BTCUSD",1740061479600,0.16400747,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061479804,0.26665316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061481468,0.26965316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061481665,0.27265316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061482176,0.29265316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061482325,0.30719401,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061482529,0.30419401,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061482768,0.31119401,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061483180,0.30119401,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061483354,0.31519401,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061484044,0.27365316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061484270,0.12741116,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061484497,0.28065316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061484684,0.27365316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061484857,0.12041116,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061485060,0.26988769,97884.0,97883.0,0.00771139]
["bitfinex","BTCUSD",1740061485257,0.27365316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061485658,0.28065316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061485874,0.27365316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061486069,0.28065316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061486291,0.27365316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061486892,0.28065316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061487089,0.26665316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061487297,0.27365316,97884.0,97883.0,0.00076765]
["bitfinex","BTCUSD",1740061487895,0.11341116,97884.0,97868.0,0.07966765]
["bitfinex","BTCUSD",1740061488109,0.153266,97869.0,97868.0,0.07966765]
["bitfinex","BTCUSD",1740061488433,0.25591169,97869.0,97868.0,0.07966765]
["bitfinex","BTCUSD",1740061488822,0.10264569,97869.0,97868.0,0.07966765]
["bitfinex","BTCUSD",1740061489325,0.10307855,97869.0,97868.0,0.07966765]
["bitfinex","BTCUSD",1740061489584,0.10707855,97869.0,97868.0,0.07966765]
["bitfinex","BTCUSD",1740061489784,0.01519833,97869.0,97868.0,0.23293465]
["bitfinex","BTCUSD",1740061490000,0.01519833,97869.0,97868.0,0.28153465]
["bitfinex","BTCUSD",1740061490628,0.02119833,97869.0,97868.0,0.28153465]
["bitfinex","BTCUSD",1740061491067,0.02119833,97869.0,97868.0,0.43153465]
["bitfinex","BTCUSD",1740061491068,0.00443286,97869.0,97868.0,0.43153465]
["bitfinex","BTCUSD",1740061491261,0.00443286,97869.0,97868.0,0.43135187]
["bitfinex","BTCUSD",1740061491461,0.00743286,97869.0,97868.0,0.43135187]
["bitfinex","BTCUSD",1740061491603,0.00343286,97869.0,97868.0,0.53399756]
["bitfinex","BTCUSD",1740061492009,0.00743286,97869.0,97868.0,0.53399756]
["bitfinex","BTCUSD",1740061492392,0.00343286,97869.0,97868.0,0.85959756]
["bitfinex","BTCUSD",1740061492598,0.00043286,97869.0,97868.0,0.85959756]
["bitfinex","BTCUSD",1740061492819,0.00043286,97869.0,97868.0,0.86059756]
["bitfinex","BTCUSD",1740061493396,0.00043286,97869.0,97868.0,0.86144916]
["bitfinex","BTCUSD",1740061493827,0.00043286,97869.0,97868.0,0.75880347]
["bitfinex","BTCUSD",1740061494029,0.01119833,97869.0,97868.0,0.75880347]
["bitfinex","BTCUSD",1740061498851,0.00043286,97869.0,97868.0,0.76586139]
["bitfinex","BTCUSD",1740061499250,0.00043286,97869.0,97868.0,0.88304793]
["bitfinex","BTCUSD",1740061500600,0.0004258,97884.0,97883.0,0.303244]
["bitfinex","BTCUSD",1740061500807,0.0004258,97884.0,97883.0,0.435544]
["bitfinex","BTCUSD",1740061501021,0.0004258,97884.0,97883.0,0.44256915]
["bitfinex","BTCUSD",1740061502824,0.0014258,97884.0,97883.0,0.44556915]
["bitfinex","BTCUSD",1740061502998,0.0014258,97884.0,97883.0,0.44256915]
["bitfinex","BTCUSD",1740061503201,0.0004258,97884.0,97883.0,0.44256915]
["bitfinex","BTCUSD",1740061503661,0.0004258,97884.0,97883.0,0.44756915]
["bitfinex","BTCUSD",1740061504261,0.0004258,97884.0,97883.0,0.55771777]
["bitfinex","BTCUSD",1740061504436,0.0004258,97884.0,97883.0,0.88331777]
["bitfinex","BTCUSD",1740061504641,0.0004258,97884.0,97883.0,0.9293146]
["bitfinex","BTCUSD",1740061505049,0.0014258,97884.0,97883.0,0.9313146]
["bitfinex","BTCUSD",1740061505275,0.0771,97941.0,97888.0,0.06244085]
["bitfinex","BTCUSD",1740061505476,0.01076547,97914.0,97913.0,0.435797]
["bitfinex","BTCUSD",1740061505804,0.01076547,97914.0,97913.0,0.44259469]
["bitfinex","BTCUSD",1740061505933,0.0758,97948.0,97913.0,0.44259469]
["bitfinex","BTCUSD",1740061505934,0.01076547,97927.0,97915.0,0.0828]
["bitfinex","BTCUSD",1740061506142,0.01076547,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1740061506347,0.01076547,97935.0,97934.0,0.15]
["bitfinex","BTCUSD",1740061506611,0.01076547,97935.0,97934.0,0.30991454]
["bitfinex","BTCUSD",1740061506741,0.01076547,97935.0,97934.0,0.3099576]
["bitfinex","BTCUSD",1740061506970,0.01076547,97935.0,97934.0,0.3862576]
["bitfinex","BTCUSD",1740061508042,0.01076547,97938.0,97937.0,0.303159]
["bitfinex","BTCUSD",1740061508345,0.01076547,97938.0,97937.0,0.30990299]
["bitfinex","BTCUSD",1740061508509,0.01076547,97948.0,97947.0,0.153143]
["bitfinex","BTCUSD",1740061508700,0.01076547,97948.0,97947.0,0.30986518]
["bitfinex","BTCUSD",1740061509080,0.204118,97983.0,97948.0,0.15]
["bitfinex","BTCUSD",1740061509282,0.204125,97979.0,97948.0,0.15671999]
["bitfinex","BTCUSD",1740061509493,0.01076547,97951.0,97948.0,0.15671999]
["bitfinex","BTCUSD",1740061509698,0.01119087,97949.0,97948.0,0.15671999]
["bitfinex","BTCUSD",1740061510104,0.01219087,97949.0,97948.0,0.15671999]
["bitfinex","BTCUSD",1740061510936,0.01219087,97949.0,97948.0,0.15]
["bitfinex","BTCUSD",1740061511285,0.01076547,97948.0,97947.0,0.303143]
["bitfinex","BTCUSD",1740061517315,0.01119127,97948.0,97947.0,0.303143]
["bitfinex","BTCUSD",1740061526402,0.0004258,97948.0,97947.0,0.40578869]
["bitfinex","BTCUSD",1740061526608,0.0004258,97948.0,97947.0,0.42032954]
["bitfinex","BTCUSD",1740061528294,0.0004258,97948.0,97947.0,0.42232954]
["bitfinex","BTCUSD",1740061528539,0.0004258,97948.0,97947.0,0.42432954]
["bitfinex","BTCUSD",1740061528952,0.0004258,97948.0,97947.0,0.42032954]
["bitfinex","BTCUSD",1740061529156,0.0014258,97948.0,97947.0,0.50792954]
["bitfinex","BTCUSD",1740061531562,0.0014258,97948.0,97947.0,1.37392954]
["bitfinex","BTCUSD",1740061532594,0.0004258,97948.0,97947.0,1.36292954]
["bitfinex","BTCUSD",1740061532733,0.0014258,97948.0,97947.0,1.36992954]
["bitfinex","BTCUSD",1740061534191,0.0799,97985.0,97947.0,1.36992954]
["bitfinex","BTCUSD",1740061534192,0.01076547,97972.0,97971.0,0.303106]
["bitfinex","BTCUSD",1740061535338,0.01119887,97972.0,97971.0,0.303106]
["bitfinex","BTCUSD",1740061535601,0.01319887,97972.0,97971.0,0.303106]
["bitfinex","BTCUSD",1740061536605,0.0024334,97972.0,97971.0,0.303106]
["bitfinex","BTCUSD",1740061536800,0.0024334,97972.0,97971.0,0.40575169]
["bitfinex","BTCUSD",1740061537524,0.0024334,97972.0,97971.0,0.41058297]
["bitfinex","BTCUSD",1740061537753,0.0004334,97972.0,97971.0,0.41058297]
["bitfinex","BTCUSD",1740061539043,0.0004334,97972.0,97971.0,0.42094388]
["bitfinex","BTCUSD",1740061540047,0.16430287,97972.0,97971.0,0.00483128]
["bitfinex","BTCUSD",1740061540452,0.16430287,97972.0,97963.0,0.15]
["bitfinex","BTCUSD",1740061540453,0.16430387,97972.0,97963.0,0.15]
["bitfinex","BTCUSD",1740061540790,0.01076547,97966.0,97965.0,0.153115]
["bitfinex","BTCUSD",1740061540990,0.01076547,97966.0,97964.0,0.00471344]
["bitfinex","BTCUSD",1740061541294,0.01076547,97966.0,97965.0,0.00471198]
["bitfinex","BTCUSD",1740061541473,0.01076547,97966.0,97965.0,0.15782698]
["bitfinex","BTCUSD",1740061541893,0.01076547,97966.0,97965.0,0.15982698]
["bitfinex","BTCUSD",1740061542089,0.01076547,97966.0,97965.0,0.00671198]
["bitfinex","BTCUSD",1740061542301,0.01076547,97966.0,97965.0,0.15982698]
["bitfinex","BTCUSD",1740061543897,0.01076547,97966.0,97965.0,0.16082698]
["bitfinex","BTCUSD",1740061544758,0.01076547,97966.0,97965.0,0.15782698]
["bitfinex","BTCUSD",1740061545141,0.01076547,97966.0,97965.0,0.15982698]
["bitfinex","BTCUSD",1740061546636,0.01076547,97971.0,97965.0,0.00671198]
["bitfinex","BTCUSD",1740061546810,0.01076547,97971.0,97970.0,0.303108]
["bitfinex","BTCUSD",1740061547021,0.0004334,97972.0,97971.0,0.303106]
["bitfinex","BTCUSD",1740061547400,0.0004334,97972.0,97971.0,0.30780181]
["bitfinex","BTCUSD",1740061548396,0.0014334,97972.0,97971.0,0.33930624]
["bitfinex","BTCUSD",1740061548644,0.0014334,97972.0,97971.0,0.34165414]
["bitfinex","BTCUSD",1740061548892,0.0014334,97972.0,97971.0,0.45884068]
["bitfinex","BTCUSD",1740061549424,0.0014334,97972.0,97971.0,0.44429983]
["bitfinex","BTCUSD",1740061549623,0.0014334,97972.0,97971.0,0.34165414]
["bitfinex","BTCUSD",1740061549826,0.0014334,97972.0,97971.0,0.31314971]
["bitfinex","BTCUSD",1740061550598,0.0004334,97972.0,97971.0,0.31314971]
["bitfinex","BTCUSD",1740061551161,0.0004334,97972.0,97971.0,0.31014971]
["bitfinex","BTCUSD",1740061551341,0.0004334,97972.0,97971.0,0.31114971]
["bitfinex","BTCUSD",1740061551967,0.0004334,97972.0,97971.0,0.15804371]
["bitfinex","BTCUSD",1740061552227,0.16430287,97972.0,97971.0,0.00804371]
["bitfinex","BTCUSD",1740061552563,0.01119887,97972.0,97971.0,0.0033479]
["bitfinex","BTCUSD",1740061552765,0.01119887,97972.0,97971.0,0.00802332]
["bitfinex","BTCUSD",1740061553303,0.01119887,97972.0,97971.0,0.16112932]
["bitfinex","BTCUSD",1740061553500,0.0004334,97972.0,97971.0,0.16112932]
["bitfinex","BTCUSD",1740061553735,0.01119887,97972.0,97971.0,0.00802332]
["bitfinex","BTCUSD",1740061557269,0.01162427,97972.0,97971.0,0.16112932]
["bitfinex","BTCUSD",1740061558042,0.01162427,97972.0,97971.0,0.00802332]
["bitfinex","BTCUSD",1740061558263,0.0008588,97972.0,97971.0,0.17567017]
["bitfinex","BTCUSD",1740061559510,0.0008588,97972.0,97971.0,0.47601586]
["bitfinex","BTCUSD",1740061561215,0.0008588,97972.0,97971.0,0.47501586]
["bitfinex","BTCUSD",1740061561619,0.0008588,97972.0,97971.0,0.47801586]
["bitfinex","BTCUSD",1740061561820,0.0008588,97972.0,97971.0,0.43031586]
["bitfinex","BTCUSD",1740061562479,0.0008588,97972.0,97971.0,0.42731586]
["bitfinex","BTCUSD",1740061562882,0.0008588,97972.0,97971.0,0.43331586]
["bitfinex","BTCUSD",1740061563282,0.0008588,97972.0,97971.0,0.33067017]
["bitfinex","BTCUSD",1740061563479,0.0008588,97972.0,97971.0,0.32767017]
["bitfinex","BTCUSD",1740061563832,0.0008588,97972.0,97971.0,0.32867017]
["bitfinex","BTCUSD",1740061564358,0.0008588,97972.0,97971.0,0.32767017]
["bitfinex","BTCUSD",1740061564570,0.0008588,97972.0,97971.0,0.32467017]
["bitfinex","BTCUSD",1740061564994,0.0008588,97972.0,97971.0,0.42731586]
["bitfinex","BTCUSD",1740061565676,0.0008588,97972.0,97971.0,0.42931586]
["bitfinex","BTCUSD",1740061566096,0.0008588,97972.0,97971.0,0.42731586]
["bitfinex","BTCUSD",1740061566309,0.0008588,97972.0,97971.0,0.46712171]
["bitfinex","BTCUSD",1740061566731,0.0008588,97972.0,97971.0,0.46912171]
["bitfinex","BTCUSD",1740061567153,0.0008588,97972.0,97971.0,0.46712171]
["bitfinex","BTCUSD",1740061567354,0.0008588,97972.0,97971.0,0.36447602]
["bitfinex","BTCUSD",1740061567704,0.0008588,97972.0,97971.0,0.36247602]
["bitfinex","BTCUSD",1740061567909,0.0008588,97972.0,97971.0,0.36347602]
["bitfinex","BTCUSD",1740061568342,0.0008588,97972.0,97971.0,0.36247602]
["bitfinex","BTCUSD",1740061568633,0.0008588,97972.0,97971.0,0.36347602]
["bitfinex","BTCUSD",1740061568802,0.0008588,97972.0,97971.0,0.15802332]
["bitfinex","BTCUSD",1740061569007,0.01162427,97972.0,97971.0,0.00802332]
["bitfinex","BTCUSD",1740061569259,0.01162427,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1740061569458,0.01162427,97972.0,97965.0,0.15]
["bitfinex","BTCUSD",1740061569659,0.01162427,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1740061570079,0.01162427,97972.0,97971.0,0.00800128]
["bitfinex","BTCUSD",1740061570303,0.01162427,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1740061570454,0.01162427,97972.0,97971.0,0.00800128]
["bitfinex","BTCUSD",1740061570684,0.01162427,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1740061570883,0.01162427,97972.0,97971.0,0.00801265]
["bitfinex","BTCUSD",1740061571236,0.01162427,97972.0,97971.0,0.00700834]
["bitfinex","BTCUSD",1740061571415,0.01162427,97972.0,97971.0,0.00800834]
["bitfinex","BTCUSD",1740061571656,0.01162427,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1740061571803,0.01162427,97972.0,97971.0,0.00800834]
["bitfinex","BTCUSD",1740061573308,0.16472827,97972.0,97971.0,0.00800834]
["bitfinex","BTCUSD",1740061573460,0.24462827,97972.0,97971.0,0.00800834]
["bitfinex","BTCUSD",1740061573685,0.24462827,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1740061574199,0.01076547,97969.0,97960.0,0.23483757]
["bitfinex","BTCUSD",1740061574427,0.01076547,97961.0,97960.0,0.53796057]
["bitfinex","BTCUSD",1740061574760,0.01076547,97961.0,97960.0,0.39379741]
["bitfinex","BTCUSD",1740061575621,0.01076547,97961.0,97960.0,0.39479741]
["bitfinex","BTCUSD",1740061576852,0.01076547,97961.0,97960.0,0.304123]
["bitfinex","BTCUSD",1740061577346,0.01076547,97961.0,97960.0,0.303123]
["bitfinex","BTCUSD",1740061577550,0.01076547,97961.0,97960.0,0.304123]
["bitfinex","BTCUSD",1740061580522,0.01076547,97961.0,97960.0,0.303123]
["bitfinex","BTCUSD",1740061580872,0.01076547,97961.0,97960.0,0.304123]
["bitfinex","BTCUSD",1740061581816,0.01076547,97961.0,97960.0,0.34194028]
["bitfinex","BTCUSD",1740061583073,0.01076547,97961.0,97960.0,0.304123]
["bitfinex","BTCUSD",1740061586298,0.0008588,97972.0,97964.0,0.204156]
["bitfinex","BTCUSD",1740061586299,0.01076547,97968.0,97964.0,0.204156]
["bitfinex","BTCUSD",1740061586570,0.01076547,97971.0,97965.0,0.10264569]
["bitfinex","BTCUSD",1740061586796,0.01076547,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1740061588228,0.01276547,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1740061588428,0.01076547,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1740061588859,0.01176547,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1740061592315,0.01219087,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1740061595355,0.01219087,97971.0,97970.0,0.303108]
["bitfinex","BTCUSD",1740061595775,0.0014254,97971.0,97970.0,0.303108]
["bitfinex","BTCUSD",1740061596184,0.01219087,97971.0,97970.0,0.303108]
["bitfinex","BTCUSD",1740061596810,0.0014254,97971.0,97970.0,0.303108]
["bitfinex","BTCUSD",1740061597564,0.01219087,97971.0,97970.0,0.15]
["bitfinex","BTCUSD",1740061598684,0.16529687,97971.0,97970.0,0.15]
["bitfinex","BTCUSD",1740061599019,0.16387747,97967.0,97966.0,0.3256]
["bitfinex","BTCUSD",1740061599233,0.29327747,97967.0,97966.0,0.3256]
["bitfinex","BTCUSD",1740061600396,0.29427747,97967.0,97966.0,0.3256]
["bitfinex","BTCUSD",1740061600780,0.29327747,97967.0,97966.0,0.3256]
["bitfinex","BTCUSD",1740061601128,0.29427747,97967.0,97966.0,0.3256]
["bitfinex","BTCUSD",1740061601996,0.29627747,97967.0,97966.0,0.3256]
["bitfinex","BTCUSD",1740061602705,0.153115,97965.0,97964.0,0.09074388]
["bitfinex","BTCUSD",1740061604001,0.34342616,97965.0,97964.0,0.09074388]
["bitfinex","BTCUSD",1740061604941,0.34342616,97965.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061604942,0.01076547,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061605182,0.24490447,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061605557,0.39715016,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061606591,0.74185016,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061606831,0.74385016,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061607038,0.89385016,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061607259,0.90190298,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061607465,0.90690298,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061607946,0.90190298,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061608149,1.01154867,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061608387,0.90190298,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061608563,0.90690298,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061609092,0.90190298,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061609467,0.90790298,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061609684,0.91355023,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061610844,0.93373792,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061613678,0.94197792,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061614336,0.74355023,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061614540,0.57094569,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061614756,0.12505841,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061615255,0.35439741,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061615656,0.34839741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061615878,0.35239741,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061616266,0.02041272,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061616443,0.01341272,97950.0,97949.0,0.31523626]
["bitfinex","BTCUSD",1740061616644,0.004,97950.0,97949.0,0.31523626]
["bitfinex","BTCUSD",1740061616843,0.02041272,97950.0,97949.0,0.16309626]
["bitfinex","BTCUSD",1740061617094,0.02041272,97950.0,97949.0,0.31523626]
["bitfinex","BTCUSD",1740061617242,0.01641272,97950.0,97949.0,0.31423626]
["bitfinex","BTCUSD",1740061617447,0.02341272,97950.0,97949.0,0.31523626]
["bitfinex","BTCUSD",1740061617691,0.01241272,97950.0,97949.0,0.31523626]
["bitfinex","BTCUSD",1740061617901,0.003,97950.0,97949.0,0.31523626]
["bitfinex","BTCUSD",1740061618047,0.001,97950.0,97949.0,0.31423626]
["bitfinex","BTCUSD",1740061618673,0.003,97950.0,97949.0,0.31423626]
["bitfinex","BTCUSD",1740061618887,0.01241272,97950.0,97949.0,0.16109626]
["bitfinex","BTCUSD",1740061619458,0.01041272,97950.0,97949.0,0.16109626]
["bitfinex","BTCUSD",1740061619955,0.00941272,97950.0,97949.0,0.16109626]
["bitfinex","BTCUSD",1740061620476,0.00941272,97950.0,97949.0,0.0028508]
["bitfinex","BTCUSD",1740061620649,0.00941272,97950.0,97949.0,0.0038508]
["bitfinex","BTCUSD",1740061621311,0.00941272,97950.0,97949.0,0.0028508]
["bitfinex","BTCUSD",1740061621448,0.26519741,97950.0,97949.0,0.0028508]
["bitfinex","BTCUSD",1740061621650,0.26819741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061621971,0.26519741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061623016,0.26719741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061623643,0.26819741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061623854,0.28719741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061624060,0.36819741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061624268,0.35839741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061624604,0.36139741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061625043,0.35739741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061625242,0.35439741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061625443,0.36439741,97950.0,97949.0,0.0028508]
["bitfinex","BTCUSD",1740061626045,0.36139741,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061626677,0.37439741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061627085,0.38139741,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061627284,0.38139741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061627488,0.38439741,97950.0,97949.0,0.0018508]
["bitfinex","BTCUSD",1740061627657,0.39139741,97950.0,97949.0,0.0028508]
["bitfinex","BTCUSD",1740061627862,0.38139741,97950.0,97949.0,0.0008508]
["bitfinex","BTCUSD",1740061628267,0.39139741,97950.0,97949.0,0.0028508]
["bitfinex","BTCUSD",1740061628481,0.00941272,97897.0,97896.0,0.046]
["bitfinex","BTCUSD",1740061628687,0.00941272,97893.0,97892.0,0.09255164]
["bitfinex","BTCUSD",1740061628885,0.00941272,97893.0,97892.0,0.08211655]
["bitfinex","BTCUSD",1740061629872,0.00941272,97893.0,97892.0,0.23215961]
["bitfinex","BTCUSD",1740061630072,0.00941272,97893.0,97892.0,4.306e-05]
["bitfinex","BTCUSD",1740061630699,0.01141272,97893.0,97892.0,4.306e-05]
["bitfinex","BTCUSD",1740061631314,0.01141272,97893.0,97892.0,0.15004306]
["bitfinex","BTCUSD",1740061631725,0.01341272,97893.0,97892.0,0.30327306]
["bitfinex","BTCUSD",1740061632130,0.00941272,97893.0,97892.0,0.15004306]
["bitfinex","BTCUSD",1740061632475,0.01341272,97893.0,97892.0,0.15004306]
["bitfinex","BTCUSD",1740061632891,0.01541272,97893.0,97892.0,0.30327306]
["bitfinex","BTCUSD",1740061633092,0.01541272,97893.0,97892.0,0.38538961]
["bitfinex","BTCUSD",1740061633093,0.006,97893.0,97892.0,0.38538961]
["bitfinex","BTCUSD",1740061633295,0.004,97893.0,97892.0,0.38538961]
["bitfinex","BTCUSD",1740061633755,0.00941272,97894.0,97893.0,0.303228]
["bitfinex","BTCUSD",1740061634155,0.00941272,97894.0,97893.0,0.379728]
["bitfinex","BTCUSD",1740061634577,0.251835,97927.0,97893.0,0.379728]
["bitfinex","BTCUSD",1740061634578,0.00941272,97900.0,97899.0,0.15]
["bitfinex","BTCUSD",1740061634784,0.00941272,97904.0,97903.0,0.303212]
["bitfinex","BTCUSD",1740061634993,0.00941272,97901.0,97900.0,0.303217]
["bitfinex","BTCUSD",1740061636864,0.00941272,97901.0,97900.0,0.305217]
["bitfinex","BTCUSD",1740061637797,0.00941272,97901.0,97900.0,0.308217]
["bitfinex","BTCUSD",1740061641345,0.00941272,97909.0,97901.0,0.15]
["bitfinex","BTCUSD",1740061641555,0.00941272,97909.0,97908.0,0.303205]
["bitfinex","BTCUSD",1740061643753,0.00941272,97909.0,97908.0,0.304205]
["bitfinex","BTCUSD",1740061644491,0.00941272,97909.0,97908.0,0.303205]
["bitfinex","BTCUSD",1740061644678,0.00941272,97909.0,97908.0,0.15]
["bitfinex","BTCUSD",1740061644830,0.00941272,97909.0,97908.0,0.155]
["bitfinex","BTCUSD",1740061645056,0.00941272,97909.0,97908.0,0.308205]
["bitfinex","BTCUSD",1740061645687,0.00941272,97909.0,97908.0,0.155]
["bitfinex","BTCUSD",1740061646031,0.00941272,97909.0,97908.0,0.153]
["bitfinex","BTCUSD",1740061646240,0.00941272,97909.0,97908.0,0.15]
["bitfinex","BTCUSD",1740061646346,0.01141272,97909.0,97908.0,0.15]
["bitfinex","BTCUSD",1740061646555,0.01041272,97909.0,97908.0,0.15]
["bitfinex","BTCUSD",1740061646815,0.01041272,97909.0,97908.0,0.303205]
["bitfinex","BTCUSD",1740061647125,0.00941272,97909.0,97908.0,0.303205]
["bitfinex","BTCUSD",1740061647660,0.00941272,97909.0,97908.0,0.307205]
["bitfinex","BTCUSD",1740061647784,0.00941272,97909.0,97908.0,0.305205]
["bitfinex","BTCUSD",1740061647996,0.00941272,97914.0,97913.0,0.153197]
["bitfinex","BTCUSD",1740061648197,0.00941272,97914.0,97913.0,0.303197]
["bitfinex","BTCUSD",1740061649721,0.00941272,97914.0,97913.0,0.304197]
["bitfinex","BTCUSD",1740061650556,0.00941272,97914.0,97913.0,0.303197]
["bitfinex","BTCUSD",1740061650891,0.00941272,97914.0,97913.0,0.305197]
["bitfinex","BTCUSD",1740061651047,0.00941272,97914.0,97913.0,0.306197]
["bitfinex","BTCUSD",1740061652680,0.00941272,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1740061652876,0.00941272,97928.0,97919.0,0.15]
["bitfinex","BTCUSD",1740061653078,0.00941272,97921.0,97920.0,0.303186]
["bitfinex","BTCUSD",1740061653288,0.00941272,97921.0,97920.0,0.15]
["bitfinex","BTCUSD",1740061654012,0.00941272,97921.0,97920.0,0.15004306]
["bitfinex","BTCUSD",1740061656097,0.01141272,97921.0,97920.0,0.15004306]
["bitfinex","BTCUSD",1740061657493,0.16459672,97921.0,97920.0,4.306e-05]
["bitfinex","BTCUSD",1740061660225,0.01141272,97921.0,97920.0,4.306e-05]
["bitfinex","BTCUSD",1740061662125,0.16459672,97921.0,97920.0,4.306e-05]
["bitfinex","BTCUSD",1740061662366,0.01141272,97921.0,97920.0,4.306e-05]
["bitfinex","BTCUSD",1740061666124,0.16459672,97921.0,97920.0,4.306e-05]
["bitfinex","BTCUSD",1740061666344,0.01141272,97921.0,97920.0,4.306e-05]
["bitfinex","BTCUSD",1740061668944,0.002,97921.0,97920.0,0.37862906]
["bitfinex","BTCUSD",1740061674772,0.002,97921.0,97920.0,0.30322906]
["bitfinex","BTCUSD",1740061676038,0.01141272,97921.0,97920.0,0.15004306]
["bitfinex","BTCUSD",1740061678920,0.01141272,97921.0,97920.0,0.15089406]
["bitfinex","BTCUSD",1740061680347,0.002,97921.0,97920.0,0.30408006]
["bitfinex","BTCUSD",1740061680948,0.002,97921.0,97920.0,0.53252575]
["bitfinex","BTCUSD",1740061681150,0.00296,97921.0,97920.0,0.5470666]
["bitfinex","BTCUSD",1740061682002,0.00096,97921.0,97920.0,0.5470666]
["bitfinex","BTCUSD",1740061682450,0.00096,97921.0,97920.0,0.5520666]
["bitfinex","BTCUSD",1740061682747,0.00196,97921.0,97920.0,0.5540666]
["bitfinex","BTCUSD",1740061684553,0.00196,97921.0,97920.0,1.45920688]
["bitfinex","BTCUSD",1740061684957,1e-06,97921.0,97920.0,1.68979416]
["bitfinex","BTCUSD",1740061685376,0.0004255,97948.0,97947.0,0.39888485]
["bitfinex","BTCUSD",1740061685576,0.0004255,97948.0,97947.0,0.82713054]
["bitfinex","BTCUSD",1740061686860,0.0014255,97948.0,97947.0,0.82913054]
["bitfinex","BTCUSD",1740061687166,0.0014255,97948.0,97947.0,0.73338969]
["bitfinex","BTCUSD",1740061687970,0.0014255,97948.0,97947.0,0.48615939]
["bitfinex","BTCUSD",1740061687971,0.0004255,97948.0,97947.0,0.48615939]
["bitfinex","BTCUSD",1740061688140,0.16298022,97948.0,97947.0,0.33615939]
["bitfinex","BTCUSD",1740061688345,0.00983822,97948.0,97947.0,0.01155939]
["bitfinex","BTCUSD",1740061688556,0.00983822,97948.0,97947.0,0.00855939]
["bitfinex","BTCUSD",1740061688940,0.00983822,97948.0,97947.0,0.01055939]
["bitfinex","BTCUSD",1740061689167,0.00983822,97948.0,97947.0,0.00855939]
["bitfinex","BTCUSD",1740061689514,0.00983822,97948.0,97947.0,0.001]
["bitfinex","BTCUSD",1740061689711,0.00983822,97948.0,97947.0,0.154144]
["bitfinex","BTCUSD",1740061690049,0.00983822,97948.0,97945.0,0.153145]
["bitfinex","BTCUSD",1740061690246,0.01083822,97948.0,97944.0,0.15]
["bitfinex","BTCUSD",1740061690405,0.01083822,97948.0,97946.0,0.153144]
["bitfinex","BTCUSD",1740061690933,0.00983822,97948.0,97946.0,0.153144]
["bitfinex","BTCUSD",1740061691133,0.01083822,97948.0,97945.0,0.153145]
["bitfinex","BTCUSD",1740061691346,0.01083822,97948.0,97945.0,0.154145]
["bitfinex","BTCUSD",1740061691550,0.01083822,97948.0,97945.0,0.001]
["bitfinex","BTCUSD",1740061691755,0.00983822,97948.0,97944.0,0.15]
["bitfinex","BTCUSD",1740061691968,0.00983822,97948.0,97946.0,0.001]
["bitfinex","BTCUSD",1740061692322,0.00983822,97948.0,97944.0,0.15]
["bitfinex","BTCUSD",1740061692530,0.00983822,97948.0,97945.0,0.001]
["bitfinex","BTCUSD",1740061692727,0.00941272,97946.0,97945.0,0.001]
["bitfinex","BTCUSD",1740061692948,0.00941272,97941.0,97940.0,0.15]
["bitfinex","BTCUSD",1740061693166,0.00941272,97941.0,97940.0,0.303154]
["bitfinex","BTCUSD",1740061693488,0.00941272,97941.0,97940.0,0.16007636]
["bitfinex","BTCUSD",1740061693879,0.00941272,97942.0,97940.0,0.16007636]
["bitfinex","BTCUSD",1740061694080,0.00941272,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1740061694310,0.00941272,97944.0,97943.0,0.30315]
["bitfinex","BTCUSD",1740061694531,0.00941272,97944.0,97943.0,0.15]
["bitfinex","BTCUSD",1740061696127,0.00941272,97944.0,97943.0,0.152]
["bitfinex","BTCUSD",1740061696527,0.00941272,97944.0,97943.0,0.153]
["bitfinex","BTCUSD",1740061701879,0.00941272,97944.0,97943.0,0.003]
["bitfinex","BTCUSD",1740061702092,0.24076072,97944.0,97943.0,0.003]
["bitfinex","BTCUSD",1740061702599,0.24118632,97944.0,97943.0,0.003]
["bitfinex","BTCUSD",1740061702844,0.29058632,97944.0,97943.0,0.003]
["bitfinex","BTCUSD",1740061703087,0.29058632,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1740061703312,0.29558632,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1740061703770,0.29058632,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1740061703981,0.29058632,97944.0,97926.0,0.01017264]
["bitfinex","BTCUSD",1740061703982,0.00941272,97927.0,97926.0,0.01017264]
["bitfinex","BTCUSD",1740061704219,0.00941272,97927.0,97926.0,0.15]
["bitfinex","BTCUSD",1740061705101,0.00941272,97927.0,97926.0,0.303176]
["bitfinex","BTCUSD",1740061705554,0.3372256,97944.0,97935.0,0.15]
["bitfinex","BTCUSD",1740061705555,0.00941272,97936.0,97935.0,0.15]
["bitfinex","BTCUSD",1740061705787,0.00941272,97936.0,97935.0,0.303162]
["bitfinex","BTCUSD",1740061706730,0.00941272,97939.0,97931.0,0.15]
["bitfinex","BTCUSD",1740061707161,0.00941272,97939.0,97933.0,0.204219]
["bitfinex","BTCUSD",1740061707402,0.002,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1740061707901,0.00941272,97935.0,97934.0,0.15]
["bitfinex","BTCUSD",1740061708454,0.00941272,97935.0,97926.0,0.01013372]
["bitfinex","BTCUSD",1740061708880,0.00941272,97935.0,97925.0,0.303178]
["bitfinex","BTCUSD",1740061709034,0.00941272,97935.0,97925.0,0.15]
["bitfinex","BTCUSD",1740061709239,0.00941272,97929.0,97928.0,0.303173]
["bitfinex","BTCUSD",1740061710310,0.00941272,97938.0,97931.0,0.15]
["bitfinex","BTCUSD",1740061710486,0.00941272,97938.0,97931.0,0.40581369]
["bitfinex","BTCUSD",1740061710707,0.00941272,97937.0,97931.0,0.15]
["bitfinex","BTCUSD",1740061711019,0.00941272,97937.0,97936.0,0.15]
["bitfinex","BTCUSD",1740061712904,0.01041272,97937.0,97936.0,0.15]
["bitfinex","BTCUSD",1740061714821,0.16357172,97937.0,97936.0,0.15]
["bitfinex","BTCUSD",1740061715237,0.16357172,97937.0,97926.0,0.01017603]
["bitfinex","BTCUSD",1740061715238,0.00941272,97922.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061715415,0.00941272,97924.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061715617,0.00941272,97924.0,97923.0,0.303181]
["bitfinex","BTCUSD",1740061716069,0.00941272,97924.0,97923.0,0.31357251]
["bitfinex","BTCUSD",1740061716275,0.0014256,97937.0,97923.0,0.1924372]
["bitfinex","BTCUSD",1740061716276,0.00941272,97934.0,97923.0,0.1924372]
["bitfinex","BTCUSD",1740061716470,0.00941272,97928.0,97925.0,0.15]
["bitfinex","BTCUSD",1740061716899,0.00941272,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1740061717454,0.16258872,97926.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061717654,0.00941272,97926.0,97921.0,0.0058512]
["bitfinex","BTCUSD",1740061717855,0.00941272,97929.0,97924.0,0.15]
["bitfinex","BTCUSD",1740061718064,0.00941272,97929.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061718343,0.0004256,97937.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061718344,0.00941272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061719080,0.00941272,97924.0,97922.0,0.15]
["bitfinex","BTCUSD",1740061719686,0.00941272,97924.0,97923.0,0.303181]
["bitfinex","BTCUSD",1740061721217,0.00941272,97924.0,97923.0,0.15]
["bitfinex","BTCUSD",1740061721418,0.00941272,97924.0,97923.0,0.304181]
["bitfinex","BTCUSD",1740061721951,0.0004256,97937.0,97930.0,0.153169]
["bitfinex","BTCUSD",1740061721952,0.00941272,97933.0,97930.0,0.153169]
["bitfinex","BTCUSD",1740061722132,0.00941272,97933.0,97928.0,0.153172]
["bitfinex","BTCUSD",1740061722329,0.00941272,97933.0,97929.0,0.153171]
["bitfinex","BTCUSD",1740061722558,0.00941272,97933.0,97930.0,0.15317]
["bitfinex","BTCUSD",1740061723155,0.01341272,97933.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061723334,0.01341272,97933.0,97927.0,0.25264569]
["bitfinex","BTCUSD",1740061723676,0.004,97933.0,97927.0,0.25264569]
["bitfinex","BTCUSD",1740061723890,0.00941272,97931.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061724094,0.004,97933.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061724095,0.00941272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061724297,0.00941272,97928.0,97924.0,0.15]
["bitfinex","BTCUSD",1740061724544,0.00941272,97928.0,97925.0,0.153178]
["bitfinex","BTCUSD",1740061724768,0.00941272,97928.0,97924.0,0.15]
["bitfinex","BTCUSD",1740061724969,0.00941272,97928.0,97924.0,0.303179]
["bitfinex","BTCUSD",1740061725597,0.01041272,97928.0,97924.0,0.303179]
["bitfinex","BTCUSD",1740061725976,0.01041272,97928.0,97927.0,0.303175]
["bitfinex","BTCUSD",1740061726297,0.01241272,97928.0,97927.0,0.303175]
["bitfinex","BTCUSD",1740061726458,0.01241272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061726887,0.01041272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061727339,0.00941272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061727540,0.01041272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061728323,0.01241272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061729764,0.003,97928.0,97927.0,0.303175]
["bitfinex","BTCUSD",1740061730909,0.002,97928.0,97927.0,0.303175]
["bitfinex","BTCUSD",1740061732124,0.00983832,97929.0,97927.0,0.303175]
["bitfinex","BTCUSD",1740061732355,0.002,97928.0,97927.0,0.303175]
["bitfinex","BTCUSD",1740061732750,0.00983832,97929.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061733117,0.0004256,97929.0,97928.0,0.25581869]
["bitfinex","BTCUSD",1740061733351,0.0004256,97929.0,97928.0,0.10264569]
["bitfinex","BTCUSD",1740061733650,0.0004256,97929.0,97928.0,0.25581869]
["bitfinex","BTCUSD",1740061733851,0.0014256,97929.0,97928.0,0.25581869]
["bitfinex","BTCUSD",1740061734694,0.0014256,97929.0,97928.0,0.25781869]
["bitfinex","BTCUSD",1740061734903,0.0014256,97929.0,97928.0,0.10464569]
["bitfinex","BTCUSD",1740061735096,0.0014256,97929.0,97928.0,0.155173]
["bitfinex","BTCUSD",1740061735321,0.0004256,97929.0,97928.0,0.155173]
["bitfinex","BTCUSD",1740061735460,0.0004256,97929.0,97928.0,0.156173]
["bitfinex","BTCUSD",1740061736062,0.0004256,97929.0,97928.0,0.481773]
["bitfinex","BTCUSD",1740061738471,0.0004256,97929.0,97928.0,0.480773]
["bitfinex","BTCUSD",1740061738920,0.0014256,97929.0,97928.0,0.480773]
["bitfinex","BTCUSD",1740061739280,0.0014256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061739844,0.0014256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061740085,0.0014256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061740293,0.0014256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061740522,0.0014256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061740882,0.0014256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061741495,0.0014256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061741694,0.0014256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061742598,0.0014256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061743162,0.0014256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061744802,0.16401032,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061745167,0.01083832,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061745374,0.16401032,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061746177,0.01083832,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061748920,0.16401032,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061749144,0.01083832,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061749330,0.0014256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061750368,0.0014256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061751076,0.0014256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061751222,0.0014256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061751417,0.0004256,97929.0,97928.0,0.478773]
["bitfinex","BTCUSD",1740061751650,0.0004256,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061753139,0.0004256,97929.0,97928.0,0.3266]
["bitfinex","BTCUSD",1740061754460,0.01303314,97929.0,97928.0,0.3266]
["bitfinex","BTCUSD",1740061755458,0.01503314,97929.0,97928.0,0.3266]
["bitfinex","BTCUSD",1740061755636,0.16820514,97929.0,97928.0,0.3266]
["bitfinex","BTCUSD",1740061755845,0.01503314,97929.0,97928.0,0.3266]
["bitfinex","BTCUSD",1740061756461,0.01503314,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061756804,0.01603314,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061758540,0.01283832,97929.0,97928.0,0.3256]
["bitfinex","BTCUSD",1740061759793,0.01283832,97929.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061760897,0.01083832,97929.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061761100,0.01183832,97929.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061761305,0.00941272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061763069,0.01041272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061763488,0.01241272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061764147,0.00941272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061764561,0.00941272,97928.0,97927.0,0.151]
["bitfinex","BTCUSD",1740061765843,0.00941272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061766449,0.01041272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061766664,0.01241272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061767480,0.003,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061767689,0.01241272,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1740061768245,0.01241272,97928.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061768246,0.09071272,97928.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061768466,0.16259572,97922.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061768692,0.24089572,97922.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061769758,0.24489572,97922.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061769977,0.24089572,97922.0,97921.0,0.0008512]
["bitfinex","BTCUSD",1740061770404,0.25089572,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061772195,0.09771272,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061772521,0.17259572,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061774307,0.01941272,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061774691,0.17259572,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061775279,0.01941272,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061775636,0.17259572,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061776048,0.01983822,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061776671,0.17302122,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061776874,0.01983822,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061778512,0.17302122,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061780388,0.01983822,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061781643,0.17302122,97922.0,97921.0,0.0018512]
["bitfinex","BTCUSD",1740061782471,0.17302122,97922.0,97910.0,0.15]
["bitfinex","BTCUSD",1740061782472,0.00941272,97912.0,97910.0,0.14859626]
["bitfinex","BTCUSD",1740061782685,0.00941272,97912.0,97910.0,4.31e-05]
["bitfinex","BTCUSD",1740061783878,0.01141272,97912.0,97910.0,4.31e-05]
["bitfinex","BTCUSD",1740061784079,0.01241272,97912.0,97910.0,4.31e-05]
["bitfinex","BTCUSD",1740061785418,0.01241272,97912.0,97911.0,0.3032]
["bitfinex","BTCUSD",1740061785642,0.003,97912.0,97911.0,0.3032]
["bitfinex","BTCUSD",1740061785842,0.003,97912.0,97911.0,0.3805]
["bitfinex","BTCUSD",1740061786045,0.001,97912.0,97911.0,0.3805]
["bitfinex","BTCUSD",1740061786366,0.00941272,97920.0,97913.0,0.15]
["bitfinex","BTCUSD",1740061786684,0.00941272,97921.0,97919.0,0.153187]
["bitfinex","BTCUSD",1740061786894,0.00941272,97921.0,97913.0,0.15]
["bitfinex","BTCUSD",1740061787070,0.00941272,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1740061787266,0.00941272,97920.0,97915.0,0.153193]
["bitfinex","BTCUSD",1740061787472,0.00941272,97918.0,97914.0,0.15]
["bitfinex","BTCUSD",1740061787665,0.002,97920.0,97919.0,0.153187]
["bitfinex","BTCUSD",1740061787866,0.002,97920.0,97918.0,0.153188]
["bitfinex","BTCUSD",1740061788070,0.00941272,97918.0,97914.0,0.35426]
["bitfinex","BTCUSD",1740061788483,0.00941272,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1740061788734,0.00941272,97918.0,97914.0,0.204259]
["bitfinex","BTCUSD",1740061788956,0.00941272,97918.0,97915.0,0.153192]
["bitfinex","BTCUSD",1740061789835,0.01041272,97918.0,97914.0,0.153194]
["bitfinex","BTCUSD",1740061790037,0.01041272,97918.0,97915.0,0.153194]
["bitfinex","BTCUSD",1740061790281,0.01041272,97918.0,97913.0,0.15]
["bitfinex","BTCUSD",1740061790485,0.001,97918.0,97917.0,0.19959]
["bitfinex","BTCUSD",1740061790689,0.001,97918.0,97917.0,0.38313569]
["bitfinex","BTCUSD",1740061790901,0.001,97918.0,97917.0,0.55250204]
["bitfinex","BTCUSD",1740061791443,0.0004255,97922.0,97921.0,0.31772485]
["bitfinex","BTCUSD",1740061791641,0.0004255,97922.0,97921.0,0.15]
["bitfinex","BTCUSD",1740061791847,0.0004255,97922.0,97921.0,0.30800368]
["bitfinex","BTCUSD",1740061792121,0.0004255,97922.0,97921.0,0.32254453]
["bitfinex","BTCUSD",1740061792330,0.0004255,97922.0,97921.0,0.42519022]
["bitfinex","BTCUSD",1740061793185,0.0004255,97922.0,97921.0,0.42719022]
["bitfinex","BTCUSD",1740061793318,0.0004255,97922.0,97921.0,0.42819022]
["bitfinex","BTCUSD",1740061794043,0.0004255,97922.0,97921.0,0.42619022]
["bitfinex","BTCUSD",1740061794443,0.0004255,97922.0,97921.0,0.42819022]
["bitfinex","BTCUSD",1740061794658,0.0004255,97922.0,97921.0,0.31000368]
["bitfinex","BTCUSD",1740061794840,0.0004255,97922.0,97921.0,0.31100368]
["bitfinex","BTCUSD",1740061795358,0.0004255,97922.0,97921.0,0.42719022]
["bitfinex","BTCUSD",1740061795781,0.0004255,97922.0,97921.0,0.42619022]
["bitfinex","BTCUSD",1740061795978,0.0004255,97922.0,97921.0,0.42919022]
["bitfinex","BTCUSD",1740061796184,0.0004255,97922.0,97921.0,0.42819022]
["bitfinex","BTCUSD",1740061796506,0.0004255,97922.0,97921.0,0.42619022]
["bitfinex","BTCUSD",1740061796821,0.0004255,97922.0,97921.0,0.42819022]
["bitfinex","BTCUSD",1740061797030,0.0004255,97922.0,97921.0,0.42619022]
["bitfinex","BTCUSD",1740061798939,0.0004255,97922.0,97921.0,0.42719022]
["bitfinex","BTCUSD",1740061799609,0.0014255,97922.0,97921.0,0.42719022]
["bitfinex","BTCUSD",1740061800062,0.01083822,97922.0,97921.0,0.15681968]
["bitfinex","BTCUSD",1740061800332,0.01083822,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061800530,0.00983822,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061800751,0.16302122,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061800967,0.24042122,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061801848,0.24142122,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061802435,0.01283822,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061802635,0.0084255,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061802841,0.01783822,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061803098,0.01483822,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061803300,0.00983822,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061803467,0.02283822,97922.0,97921.0,0.00681968]
["bitfinex","BTCUSD",1740061803663,0.01683822,97922.0,97921.0,0.00581968]
["bitfinex","BTCUSD",1740061804044,0.24882122,97922.0,97921.0,0.00581968]
["bitfinex","BTCUSD",1740061804314,0.24982122,97922.0,97921.0,0.00581968]
["bitfinex","BTCUSD",1740061805083,0.24282122,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061805320,0.24582122,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061805558,0.24482122,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061805762,0.08863822,97922.0,97921.0,0.00581968]
["bitfinex","BTCUSD",1740061805964,0.24782122,97922.0,97921.0,0.00681968]
["bitfinex","BTCUSD",1740061806169,0.01683822,97922.0,97921.0,0.15900368]
["bitfinex","BTCUSD",1740061806375,0.01683822,97922.0,97921.0,0.00581968]
["bitfinex","BTCUSD",1740061806552,0.02183822,97922.0,97921.0,0.00581968]
["bitfinex","BTCUSD",1740061806759,0.01483822,97922.0,97921.0,0.00481968]
["bitfinex","BTCUSD",1740061807058,0.0094255,97922.0,97921.0,0.15800368]
["bitfinex","BTCUSD",1740061807460,0.0004255,97922.0,97921.0,0.15800368]
["bitfinex","BTCUSD",1740061807930,0.0004255,97922.0,97921.0,0.30800368]
["bitfinex","BTCUSD",1740061808132,0.0074255,97922.0,97921.0,0.30900368]
["bitfinex","BTCUSD",1740061808568,0.0004255,97922.0,97921.0,0.30800368]
["bitfinex","BTCUSD",1740061808972,0.0034255,97922.0,97921.0,0.30800368]
["bitfinex","BTCUSD",1740061809117,0.0054255,97922.0,97921.0,0.30800368]
["bitfinex","BTCUSD",1740061809317,0.0054255,97922.0,97921.0,0.42519022]
["bitfinex","BTCUSD",1740061809724,0.0054255,97922.0,97921.0,0.50759022]
["bitfinex","BTCUSD",1740061810001,0.0054255,97922.0,97921.0,0.55429022]
["bitfinex","BTCUSD",1740061810215,0.0054255,97922.0,97921.0,0.59338669]
["bitfinex","BTCUSD",1740061810427,0.0004256,97929.0,97928.0,0.303173]
["bitfinex","BTCUSD",1740061810636,0.0004256,97929.0,97928.0,0.49630597]
["bitfinex","BTCUSD",1740061810839,0.0004256,97929.0,97928.0,0.51084682]
["bitfinex","BTCUSD",1740061811917,0.0004256,97929.0,97928.0,0.50025954]
["bitfinex","BTCUSD",1740061812176,0.0004256,97929.0,97928.0,0.50225954]
["bitfinex","BTCUSD",1740061812592,0.0004256,97929.0,97928.0,0.51284682]
["bitfinex","BTCUSD",1740061813135,0.0004256,97929.0,97928.0,0.51484682]
["bitfinex","BTCUSD",1740061813637,0.0004256,97929.0,97928.0,0.50425954]
["bitfinex","BTCUSD",1740061813884,0.0004256,97929.0,97928.0,0.50225954]
["bitfinex","BTCUSD",1740061814142,0.0004256,97929.0,97928.0,0.50025954]
["bitfinex","BTCUSD",1740061814547,0.0004256,97929.0,97928.0,0.50525954]
["bitfinex","BTCUSD",1740061814936,0.0004256,97929.0,97928.0,0.50025954]
["bitfinex","BTCUSD",1740061815302,0.0004256,97929.0,97928.0,0.50325954]
["bitfinex","BTCUSD",1740061815735,0.0004256,97929.0,97928.0,0.50025954]
["bitfinex","BTCUSD",1740061816007,0.0004256,97929.0,97928.0,0.50425954]
["bitfinex","BTCUSD",1740061816301,0.0004256,97929.0,97928.0,0.50325954]
["bitfinex","BTCUSD",1740061816480,0.0004256,97929.0,97928.0,0.50725954]
["bitfinex","BTCUSD",1740061817210,0.0004256,97929.0,97928.0,0.41281869]
["bitfinex","BTCUSD",1740061817368,0.0004256,97929.0,97928.0,0.40981869]
["bitfinex","BTCUSD",1740061817732,0.0004256,97929.0,97928.0,0.42835954]
["bitfinex","BTCUSD",1740061818077,0.0004256,97929.0,97928.0,0.42435954]
["bitfinex","BTCUSD",1740061818480,0.0004256,97929.0,97928.0,0.42735954]
["bitfinex","BTCUSD",1740061818925,0.0004256,97929.0,97928.0,0.42035954]
["bitfinex","BTCUSD",1740061819344,0.0004256,97929.0,97928.0,0.44526024]
["bitfinex","BTCUSD",1740061819523,6e-07,97929.0,97928.0,0.53784752]
["bitfinex","BTCUSD",1740061819873,6e-07,97937.0,97936.0,0.44490185]
["bitfinex","BTCUSD",1740061820085,6e-07,97937.0,97936.0,1.57232275]
["bitfinex","BTCUSD",1740061820436,6e-07,97937.0,97936.0,1.59122345]
["bitfinex","BTCUSD",1740061821054,6e-07,97937.0,97936.0,1.60181073]
["bitfinex","BTCUSD",1740061821251,6e-07,97937.0,97936.0,0.56644824]
["bitfinex","BTCUSD",1740061821485,6e-07,97937.0,97936.0,1.59122345]
["bitfinex","BTCUSD",1740061821653,6e-07,97937.0,97936.0,1.59822345]
["bitfinex","BTCUSD",1740061821875,6e-07,97937.0,97936.0,1.60881073]
["bitfinex","BTCUSD",1740061822869,6e-07,97937.0,97936.0,0.58403552]
["bitfinex","BTCUSD",1740061823143,6e-07,97937.0,97936.0,0.13454639]
["bitfinex","BTCUSD",1740061823298,0.16257232,97937.0,97936.0,0.013]
["bitfinex","BTCUSD",1740061823526,0.23947232,97937.0,97936.0,0.013]
["bitfinex","BTCUSD",1740061824140,0.23947232,97937.0,97936.0,0.006]
["bitfinex","BTCUSD",1740061824351,0.00941272,97936.0,97934.0,0.09074388]
["bitfinex","BTCUSD",1740061824558,0.153162,97935.0,97934.0,0.09074388]
["bitfinex","BTCUSD",1740061825977,0.00941272,97936.0,97934.0,0.09074388]
["bitfinex","BTCUSD",1740061826173,0.00941272,97936.0,97930.0,0.15]
["bitfinex","BTCUSD",1740061826469,0.001,97935.0,97930.0,0.15]
["bitfinex","BTCUSD",1740061826678,0.001,97935.0,97928.0,0.15]
["bitfinex","BTCUSD",1740061826891,0.154163,97935.0,97928.0,0.303173]
["bitfinex","BTCUSD",1740061827092,0.002,97935.0,97928.0,0.303173]
["bitfinex","BTCUSD",1740061827309,0.002,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1740061827736,0.001,97936.0,97935.0,0.303162]
["bitfinex","BTCUSD",1740061827942,6e-07,97937.0,97936.0,0.303161]
["bitfinex","BTCUSD",1740061828153,6e-07,97937.0,97936.0,0.42034754]
["bitfinex","BTCUSD",1740061828511,6e-07,97937.0,97936.0,1.44512275]
["bitfinex","BTCUSD",1740061828922,6e-07,97937.0,97936.0,1.45203929]
["bitfinex","BTCUSD",1740061829783,6e-07,97937.0,97936.0,1.45991929]
["bitfinex","BTCUSD",1740061830178,6e-07,97937.0,97936.0,1.46091929]
["bitfinex","BTCUSD",1740061830353,6e-07,97937.0,97936.0,1.47150657]
["bitfinex","BTCUSD",1740061830551,6e-07,97937.0,97936.0,1.55110657]
["bitfinex","BTCUSD",1740061831446,6e-07,97937.0,97936.0,1.55010657]
["bitfinex","BTCUSD",1740061831874,6e-07,97937.0,97936.0,1.55710657]
["bitfinex","BTCUSD",1740061832855,6e-07,97937.0,97936.0,1.55610657]
["bitfinex","BTCUSD",1740061833268,0.0004255,97950.0,97947.0,0.303144]
["bitfinex","BTCUSD",1740061833475,0.0004255,97950.0,97947.0,0.42715485]
["bitfinex","BTCUSD",1740061834297,0.0004255,97950.0,97947.0,0.44074213]
["bitfinex","BTCUSD",1740061834532,0.0004255,97950.0,97947.0,0.44378523]
["bitfinex","BTCUSD",1740061835158,0.0004255,97950.0,97949.0,0.31768085]
["bitfinex","BTCUSD",1740061835356,0.0004255,97950.0,97949.0,0.42032654]
["bitfinex","BTCUSD",1740061835553,0.0004255,97950.0,97949.0,0.42713298]
["bitfinex","BTCUSD",1740061837123,0.0004255,97950.0,97949.0,0.43113298]
["bitfinex","BTCUSD",1740061837352,0.0004255,97950.0,97949.0,0.57468105]
["bitfinex","BTCUSD",1740061838180,0.0004255,97950.0,97949.0,0.57968105]
["bitfinex","BTCUSD",1740061838358,0.0004255,97950.0,97949.0,0.58746164]
["bitfinex","BTCUSD",1740061838592,0.0004255,97950.0,97949.0,0.57968105]
["bitfinex","BTCUSD",1740061839422,0.0004255,97950.0,97949.0,0.57568105]
["bitfinex","BTCUSD",1740061839597,0.0004255,97950.0,97949.0,1.59172509]
["bitfinex","BTCUSD",1740061840127,5e-07,97950.0,97949.0,1.67671237]
["bitfinex","BTCUSD",1740061840331,5e-07,97950.0,97949.0,1.67871237]
["bitfinex","BTCUSD",1740061840482,5e-07,97950.0,97949.0,1.72551237]
["bitfinex","BTCUSD",1740061840662,5e-07,97950.0,97949.0,1.72751237]
["bitfinex","BTCUSD",1740061841073,5e-07,97950.0,97949.0,1.73251237]
["bitfinex","BTCUSD",1740061841277,0.0004254,97971.0,97964.0,0.303117]
["bitfinex","BTCUSD",1740061841456,0.0004254,97971.0,97964.0,0.42707827]
["bitfinex","BTCUSD",1740061841849,2e-07,97972.0,97971.0,0.01058728]
["bitfinex","BTCUSD",1740061841984,0.08921272,98006.0,97981.0,0.30309]
["bitfinex","BTCUSD",1740061842181,0.08921272,98006.0,97981.0,0.42027654]
["bitfinex","BTCUSD",1740061842390,0.08921272,98006.0,97981.0,0.56868702]
["bitfinex","BTCUSD",1740061843541,0.00085933,97982.0,97981.0,0.5792743]
["bitfinex","BTCUSD",1740061843672,0.00085933,97982.0,97981.0,1.60404951]
["bitfinex","BTCUSD",1740061844083,0.00085933,97982.0,97981.0,1.63645106]
["bitfinex","BTCUSD",1740061844285,0.00085933,97982.0,97981.0,1.64933106]
["bitfinex","BTCUSD",1740061844694,0.00085933,97982.0,97981.0,1.64433106]
["bitfinex","BTCUSD",1740061845129,0.00085933,97982.0,97981.0,1.65133106]
["bitfinex","BTCUSD",1740061845557,0.00085933,97982.0,97981.0,1.67133106]
["bitfinex","BTCUSD",1740061845997,0.00085933,97982.0,97981.0,1.66733106]
["bitfinex","BTCUSD",1740061846423,0.0757,98013.0,98012.0,0.303042]
["bitfinex","BTCUSD",1740061846590,0.0004255,98020.0,98019.0,0.303031]
["bitfinex","BTCUSD",1740061846753,0.0004255,98020.0,98019.0,0.42021754]
["bitfinex","BTCUSD",1740061847181,0.0004255,98020.0,98019.0,0.56097642]
["bitfinex","BTCUSD",1740061847627,0.0004255,98020.0,98019.0,0.5710343]
["bitfinex","BTCUSD",1740061849578,0.0004257,98035.0,98026.0,0.30302]
["bitfinex","BTCUSD",1740061849713,0.0004257,98035.0,98026.0,0.42020654]
["bitfinex","BTCUSD",1740061849899,0.0004257,98035.0,98026.0,0.56052989]
["bitfinex","BTCUSD",1740061850512,0.0004257,98035.0,98026.0,0.40750989]
["bitfinex","BTCUSD",1740061850739,0.09023842,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061850940,0.09023842,98027.0,98026.0,0.14432335]
["bitfinex","BTCUSD",1740061851156,0.24325742,98027.0,98026.0,0.14432335]
["bitfinex","BTCUSD",1740061851358,0.29245742,98027.0,98026.0,0.14732335]
["bitfinex","BTCUSD",1740061851728,0.29245742,98027.0,98026.0,0.14432335]
["bitfinex","BTCUSD",1740061851955,0.29245742,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061854227,0.29245742,98027.0,98026.0,0.14132335]
["bitfinex","BTCUSD",1740061854525,0.29245742,98027.0,98026.0,0.14232335]
["bitfinex","BTCUSD",1740061854739,0.29245742,98027.0,98026.0,0.14132335]
["bitfinex","BTCUSD",1740061854948,0.13943842,98027.0,98026.0,0.14132335]
["bitfinex","BTCUSD",1740061855151,0.1300257,98027.0,98026.0,0.14132335]
["bitfinex","BTCUSD",1740061855289,0.13943842,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061856006,0.00983842,98027.0,98026.0,0.29334335]
["bitfinex","BTCUSD",1740061856398,0.0004257,98027.0,98026.0,0.29334335]
["bitfinex","BTCUSD",1740061856785,0.0004257,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061857228,0.0004257,98027.0,98026.0,0.29334335]
["bitfinex","BTCUSD",1740061857430,0.0004257,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061857635,0.0004257,98027.0,98026.0,0.14132335]
["bitfinex","BTCUSD",1740061858407,0.0004257,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061859053,0.0004257,98027.0,98026.0,0.29334335]
["bitfinex","BTCUSD",1740061859805,0.0004257,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061860445,0.0004257,98027.0,98026.0,0.29334335]
["bitfinex","BTCUSD",1740061860652,0.16285742,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061861358,0.24175742,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061861685,0.39100311,98027.0,98026.0,0.14032335]
["bitfinex","BTCUSD",1740061862082,0.39100311,98027.0,97985.0,0.09074388]
["bitfinex","BTCUSD",1740061862083,0.16245272,98013.0,97987.0,0.01038686]
["bitfinex","BTCUSD",1740061862285,0.34769841,98013.0,97985.0,0.09074388]
["bitfinex","BTCUSD",1740061862865,0.34769841,98013.0,97989.0,0.15]
["bitfinex","BTCUSD",1740061863311,0.33828569,98013.0,97992.0,0.204096]
["bitfinex","BTCUSD",1740061863492,0.23564,98013.0,97991.0,0.15]
["bitfinex","BTCUSD",1740061863832,0.24505272,98013.0,97994.0,0.204093]
["bitfinex","BTCUSD",1740061864033,0.24505272,98013.0,98012.0,0.0010431]
["bitfinex","BTCUSD",1740061864315,0.00941272,98013.0,98012.0,4.31e-05]
["bitfinex","BTCUSD",1740061864724,0.01241272,98013.0,98012.0,0.0020431]
["bitfinex","BTCUSD",1740061864953,0.16545272,98013.0,98012.0,0.0010431]
["bitfinex","BTCUSD",1740061865156,0.16245272,98013.0,98012.0,4.31e-05]
["bitfinex","BTCUSD",1740061865344,0.16245272,98013.0,98012.0,0.0010431]
["bitfinex","BTCUSD",1740061865552,0.16845272,98013.0,98012.0,0.0020431]
["bitfinex","BTCUSD",1740061866606,0.16845272,98013.0,98012.0,0.0010431]
["bitfinex","BTCUSD",1740061866931,0.00941272,98017.0,98012.0,4.31e-05]
["bitfinex","BTCUSD",1740061867149,0.00941272,98017.0,98016.0,0.153036]
["bitfinex","BTCUSD",1740061867342,0.0004257,98027.0,98025.0,0.15302]
["bitfinex","BTCUSD",1740061867561,0.00983842,98027.0,98025.0,0.15302]
["bitfinex","BTCUSD",1740061867910,0.0004257,98027.0,98025.0,0.15302]
["bitfinex","BTCUSD",1740061868525,0.0004257,98027.0,98026.0,0.16454085]
["bitfinex","BTCUSD",1740061868946,0.0004257,98027.0,98026.0,0.26718654]
["bitfinex","BTCUSD",1740061870190,0.0024257,98027.0,98026.0,0.34848654]
["bitfinex","BTCUSD",1740061870391,0.0024257,98027.0,98026.0,0.35148654]
["bitfinex","BTCUSD",1740061870592,0.0004257,98027.0,98026.0,0.35148654]
["bitfinex","BTCUSD",1740061870997,0.0004257,98027.0,98026.0,0.35548654]
["bitfinex","BTCUSD",1740061871510,0.0004257,98040.0,98034.0,0.303008]
["bitfinex","BTCUSD",1740061871710,0.0004257,98040.0,98034.0,0.42823454]
["bitfinex","BTCUSD",1740061872913,0.0004257,98040.0,98034.0,0.43882182]
["bitfinex","BTCUSD",1740061873354,0.0004257,98040.0,98034.0,0.4646508]
["bitfinex","BTCUSD",1740061873592,0.0004257,98040.0,98034.0,0.5466508]
["bitfinex","BTCUSD",1740061873784,0.0004257,98040.0,98034.0,0.52182182]
["bitfinex","BTCUSD",1740061873998,0.0004257,98040.0,98034.0,0.51323454]
["bitfinex","BTCUSD",1740061874197,0.0004257,98040.0,98034.0,0.51219454]
["bitfinex","BTCUSD",1740061874432,0.0004257,98040.0,98034.0,0.51619454]
["bitfinex","BTCUSD",1740061874640,0.0004257,98040.0,98034.0,0.50819454]
["bitfinex","BTCUSD",1740061874844,0.0004257,98040.0,98034.0,0.51019454]
["bitfinex","BTCUSD",1740061874964,0.0004257,98040.0,98034.0,0.50219454]
["bitfinex","BTCUSD",1740061875163,0.0004257,98040.0,98034.0,0.50919454]
["bitfinex","BTCUSD",1740061875963,0.0004257,98040.0,98034.0,0.51978182]
["bitfinex","BTCUSD",1740061877742,0.0004255,98046.0,98045.0,0.76038037]
["bitfinex","BTCUSD",1740061877884,0.0004255,98046.0,98045.0,0.79170047]
["bitfinex","BTCUSD",1740061878093,0.0004254,98080.0,98079.0,0.152937]
["bitfinex","BTCUSD",1740061878490,0.0004254,98080.0,98079.0,0.26682756]
["bitfinex","BTCUSD",1740061878720,0.00085937,98080.0,98079.0,0.26682756]
["bitfinex","BTCUSD",1740061880176,0.00185937,98080.0,98079.0,0.26682756]
["bitfinex","BTCUSD",1740061880720,0.00085937,98080.0,98079.0,0.26682756]
["bitfinex","BTCUSD",1740061880871,0.00085937,98080.0,98079.0,0.11389056]
["bitfinex","BTCUSD",1740061881073,0.16320809,98080.0,98079.0,0.11389056]
["bitfinex","BTCUSD",1740061881297,0.00085937,98080.0,98079.0,0.21653625]
["bitfinex","BTCUSD",1740061881499,0.00085937,98080.0,98079.0,0.36947325]
["bitfinex","BTCUSD",1740061881706,0.00085937,98080.0,98079.0,0.3840141]
["bitfinex","BTCUSD",1740061881903,0.02213652,98082.0,98081.0,0.302934]
["bitfinex","BTCUSD",1740061882106,0.02213652,98082.0,98081.0,0.42012054]
["bitfinex","BTCUSD",1740061882424,0.02213652,98082.0,98081.0,0.53431522]
["bitfinex","BTCUSD",1740061883573,0.02213652,98082.0,98081.0,0.53731522]
["bitfinex","BTCUSD",1740061883824,0.02213652,98082.0,98081.0,0.23438122]
["bitfinex","BTCUSD",1740061884039,0.02213652,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061884236,0.02213652,98082.0,98081.0,0.11919468]
["bitfinex","BTCUSD",1740061884437,0.18448224,98082.0,98081.0,0.11919468]
["bitfinex","BTCUSD",1740061884670,0.25968224,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061884867,0.25968224,98082.0,98081.0,0.11619468]
["bitfinex","BTCUSD",1740061885421,0.10674924,98082.0,98081.0,0.11619468]
["bitfinex","BTCUSD",1740061885951,0.36232793,98082.0,98081.0,0.11619468]
["bitfinex","BTCUSD",1740061886355,0.36232793,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061886766,0.25968224,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061887028,0.26410714,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061887539,0.26010714,98082.0,98081.0,0.11519468]
["bitfinex","BTCUSD",1740061887752,0.26010714,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061887965,0.26410714,98082.0,98081.0,0.11519468]
["bitfinex","BTCUSD",1740061888175,0.26410714,98082.0,98081.0,0.11619468]
["bitfinex","BTCUSD",1740061888341,0.25410714,98082.0,98081.0,0.11519468]
["bitfinex","BTCUSD",1740061889352,0.25010714,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061889556,0.25410714,98082.0,98081.0,0.11519468]
["bitfinex","BTCUSD",1740061889757,0.25410714,98082.0,98081.0,0.11619468]
["bitfinex","BTCUSD",1740061890219,0.24069442,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061890524,0.01656142,98082.0,98081.0,0.11619468]
["bitfinex","BTCUSD",1740061890652,0.01656142,98082.0,98081.0,0.11519468]
["bitfinex","BTCUSD",1740061890855,0.02197414,98082.0,98081.0,0.11419468]
["bitfinex","BTCUSD",1740061891231,0.02597414,98082.0,98081.0,0.11519468]
["bitfinex","BTCUSD",1740061891422,0.02597414,98082.0,98081.0,0.26812868]
["bitfinex","BTCUSD",1740061891423,0.01656142,98082.0,98081.0,0.26812868]
["bitfinex","BTCUSD",1740061892375,0.01656142,98082.0,98081.0,0.28266953]
["bitfinex","BTCUSD",1740061893093,0.01256142,98082.0,98081.0,0.28166953]
["bitfinex","BTCUSD",1740061893602,0.01456142,98082.0,98081.0,0.28166953]
["bitfinex","BTCUSD",1740061893803,0.01256142,98082.0,98081.0,0.28166953]
["bitfinex","BTCUSD",1740061894202,0.01356142,98082.0,98081.0,0.28166953]
["bitfinex","BTCUSD",1740061898365,0.01356142,98082.0,98081.0,0.38431522]
["bitfinex","BTCUSD",1740061898564,0.01356142,98082.0,98081.0,0.53431522]
["bitfinex","BTCUSD",1740061899477,0.01356142,98082.0,98081.0,0.53516482]
["bitfinex","BTCUSD",1740061899674,0.01256142,98082.0,98081.0,0.53516482]
["bitfinex","BTCUSD",1740061900052,0.01356142,98082.0,98081.0,0.53516482]
["bitfinex","BTCUSD",1740061900510,0.01356142,98082.0,98081.0,0.27958513]
["bitfinex","BTCUSD",1740061900842,0.01356142,98082.0,98081.0,0.43251913]
["bitfinex","BTCUSD",1740061901279,0.01356142,98082.0,98081.0,0.26504428]
["bitfinex","BTCUSD",1740061901997,0.01356142,98082.0,98081.0,0.41797828]
["bitfinex","BTCUSD",1740061902201,0.01356142,98082.0,98081.0,0.26504428]
["bitfinex","BTCUSD",1740061902498,0.01356142,98082.0,98081.0,0.43251913]
["bitfinex","BTCUSD",1740061902708,0.01356142,98082.0,98081.0,0.53516482]
["bitfinex","BTCUSD",1740061903788,0.01356142,98082.0,98081.0,0.38516482]
["bitfinex","BTCUSD",1740061904013,0.01356142,98082.0,98081.0,0.23223082]
["bitfinex","BTCUSD",1740061904429,0.01356142,98082.0,98081.0,0.11504428]
["bitfinex","BTCUSD",1740061906850,0.17590714,98082.0,98081.0,0.11504428]
["bitfinex","BTCUSD",1740061907056,0.02297414,98082.0,98081.0,0.11504428]
["bitfinex","BTCUSD",1740061907481,0.01356142,98082.0,98081.0,0.11504428]
["bitfinex","BTCUSD",1740061907686,0.02297414,98082.0,98081.0,0.26797828]
["bitfinex","BTCUSD",1740061907895,0.02297414,98082.0,98081.0,0.11504428]
["bitfinex","BTCUSD",1740061908094,0.02297414,98082.0,98081.0,0.26797828]
["bitfinex","BTCUSD",1740061908298,0.01356142,98082.0,98081.0,0.26797828]
["bitfinex","BTCUSD",1740061908640,0.01356142,98082.0,98081.0,0.38516482]
["bitfinex","BTCUSD",1740061908844,0.01356142,98082.0,98081.0,0.53516482]
["bitfinex","BTCUSD",1740061910222,0.01256142,98082.0,98081.0,0.58136482]
["bitfinex","BTCUSD",1740061910459,0.01256142,98082.0,98081.0,0.58636482]
["bitfinex","BTCUSD",1740061910959,0.01256142,98082.0,98081.0,0.59036482]
["bitfinex","BTCUSD",1740061911741,0.01256142,98082.0,98081.0,0.54416482]
["bitfinex","BTCUSD",1740061911938,0.01256142,98082.0,98081.0,0.53916482]
["bitfinex","BTCUSD",1740061912200,0.01256142,98082.0,98081.0,0.53516482]
["bitfinex","BTCUSD",1740061912386,0.01256142,98082.0,98081.0,0.54216482]
["bitfinex","BTCUSD",1740061912541,0.01256142,98082.0,98081.0,0.54816482]
["bitfinex","BTCUSD",1740061912736,0.01256142,98082.0,98081.0,0.54116482]
["bitfinex","BTCUSD",1740061913042,0.01256142,98082.0,98081.0,0.38223082]
["bitfinex","BTCUSD",1740061913245,0.01256142,98082.0,98081.0,0.54216482]
["bitfinex","BTCUSD",1740061913459,0.01256142,98082.0,98081.0,0.53916482]
["bitfinex","BTCUSD",1740061914060,0.01256142,98082.0,98081.0,0.38523082]
["bitfinex","BTCUSD",1740061914212,0.01256142,98082.0,98081.0,0.26804428]
["bitfinex","BTCUSD",1740061914983,0.17490714,98082.0,98081.0,0.26804428]
["bitfinex","BTCUSD",1740061915508,0.02197414,98082.0,98081.0,0.11804428]
["bitfinex","BTCUSD",1740061916154,0.17490714,98082.0,98081.0,0.11804428]
["bitfinex","BTCUSD",1740061917027,0.25310714,98082.0,98081.0,0.11794428]
["bitfinex","BTCUSD",1740061917229,0.10017414,98082.0,98081.0,0.11794428]
["bitfinex","BTCUSD",1740061917402,0.02197414,98082.0,98081.0,0.11594428]
["bitfinex","BTCUSD",1740061917807,0.02597414,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061918799,0.17890714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061918997,0.17490714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061919401,0.17690714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061919889,0.17490714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061920085,0.17890714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061920734,0.17490714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061920969,0.02597414,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061921454,0.17890714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061922288,0.28155283,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061923162,0.27755283,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061923758,0.17890714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061924387,0.17490714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061924586,0.17890714,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061925672,0.28155283,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061925873,0.33055283,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061926096,0.40995283,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061926643,0.25701983,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061926851,0.40995283,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061927065,0.25301983,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061927278,0.14096142,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061927479,0.01656142,98082.0,98081.0,0.26887828]
["bitfinex","BTCUSD",1740061927899,0.01256142,98082.0,98081.0,0.26887828]
["bitfinex","BTCUSD",1740061928303,0.01256142,98082.0,98081.0,0.28341913]
["bitfinex","BTCUSD",1740061928506,0.01256142,98082.0,98081.0,0.36391913]
["bitfinex","BTCUSD",1740061928890,0.01256142,98082.0,98081.0,0.36291913]
["bitfinex","BTCUSD",1740061929208,0.01856142,98082.0,98081.0,0.46656482]
["bitfinex","BTCUSD",1740061929446,0.02256142,98082.0,98081.0,0.61656482]
["bitfinex","BTCUSD",1740061929665,0.01856142,98082.0,98081.0,0.61656482]
["bitfinex","BTCUSD",1740061929840,0.02197414,98082.0,98081.0,0.11494428]
["bitfinex","BTCUSD",1740061930059,0.02597414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061930748,0.02197414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061930951,0.17490714,98082.0,98081.0,0.1226508]
["bitfinex","BTCUSD",1740061932124,0.17490714,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061932333,0.02297414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061932533,0.02397414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061932860,0.17890714,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061933201,0.17490714,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061933387,0.02597414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061933514,0.18190714,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061933734,0.17490714,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061933933,0.02197414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061934138,0.18190714,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061934358,0.02897414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061935474,0.02597414,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061935688,0.01656142,98082.0,98081.0,0.1216508]
["bitfinex","BTCUSD",1740061935894,0.01956142,98082.0,98081.0,0.54177134]
["bitfinex","BTCUSD",1740061936095,0.01556142,98082.0,98081.0,0.58977134]
["bitfinex","BTCUSD",1740061936250,0.01956142,98082.0,98081.0,0.58977134]
["bitfinex","BTCUSD",1740061936457,0.01656142,98082.0,98081.0,0.58977134]
["bitfinex","BTCUSD",1740061936891,0.01456142,98082.0,98081.0,0.58977134]
["bitfinex","BTCUSD",1740061937091,0.01256142,98082.0,98081.0,0.59377134]
["bitfinex","BTCUSD",1740061938059,0.01256142,98082.0,98081.0,0.91537134]
["bitfinex","BTCUSD",1740061938556,0.01256142,98082.0,98081.0,0.91837134]
["bitfinex","BTCUSD",1740061939460,0.02197414,98082.0,98081.0,0.4512508]
["bitfinex","BTCUSD",1740061939846,0.02197414,98082.0,98081.0,0.4502508]
["bitfinex","BTCUSD",1740061940257,0.02197414,98082.0,98081.0,0.44754428]
["bitfinex","BTCUSD",1740061940679,0.17490714,98082.0,98081.0,0.44354428]
["bitfinex","BTCUSD",1740061940890,0.02197414,98082.0,98081.0,0.44354428]
["bitfinex","BTCUSD",1740061941097,0.02497414,98082.0,98081.0,0.44354428]
["bitfinex","BTCUSD",1740061941306,0.02497414,98082.0,98081.0,0.59647828]
["bitfinex","BTCUSD",1740061941763,0.02497414,98082.0,98081.0,0.59347828]
["bitfinex","BTCUSD",1740061941964,0.01856142,98082.0,98081.0,0.71066482]
["bitfinex","BTCUSD",1740061942340,0.01556142,98082.0,98081.0,0.71066482]
["bitfinex","BTCUSD",1740061942642,0.01556142,98082.0,98081.0,0.86066482]
["bitfinex","BTCUSD",1740061942844,0.01656142,98082.0,98081.0,0.86066482]
["bitfinex","BTCUSD",1740061943803,0.01256142,98082.0,98081.0,0.86066482]
["bitfinex","BTCUSD",1740061944329,0.01256142,98082.0,98081.0,0.86466482]
["bitfinex","BTCUSD",1740061945394,0.01256142,98082.0,98081.0,0.86366482]
["bitfinex","BTCUSD",1740061945615,0.01256142,98082.0,98081.0,0.71073082]
["bitfinex","BTCUSD",1740061945765,0.01256142,98082.0,98081.0,0.60808513]
["bitfinex","BTCUSD",1740061945972,0.01256142,98082.0,98081.0,0.61008513]
["bitfinex","BTCUSD",1740061946356,0.02197414,98082.0,98081.0,0.59554428]
["bitfinex","BTCUSD",1740061946751,0.01256142,98082.0,98081.0,0.74347828]
["bitfinex","BTCUSD",1740061946946,0.01256142,98082.0,98081.0,0.86166482]
["bitfinex","BTCUSD",1740061948514,0.01256142,98082.0,98081.0,0.86066482]
["bitfinex","BTCUSD",1740061948697,0.01256142,98082.0,98081.0,0.86366482]
["bitfinex","BTCUSD",1740061948912,0.01256142,98082.0,98081.0,0.86566482]
["bitfinex","BTCUSD",1740061949308,0.01256142,98082.0,98081.0,0.86066482]
["bitfinex","BTCUSD",1740061949513,0.01256142,98082.0,98081.0,0.86766482]
["bitfinex","BTCUSD",1740061951411,0.01256142,98082.0,98081.0,0.86366482]
["bitfinex","BTCUSD",1740061951877,0.01256142,98082.0,98081.0,0.86066482]
["bitfinex","BTCUSD",1740061952676,0.01256142,98082.0,98081.0,0.86466482]
["bitfinex","BTCUSD",1740061953086,0.01256142,98082.0,98081.0,0.53906482]
["bitfinex","BTCUSD",1740061953495,0.01256142,98082.0,98081.0,0.54206482]
["bitfinex","BTCUSD",1740061954710,0.01256142,98082.0,98081.0,0.53806482]
["bitfinex","BTCUSD",1740061954915,0.01256142,98082.0,98081.0,0.53506482]
["bitfinex","BTCUSD",1740061955141,0.01256142,98082.0,98081.0,0.53706482]
["bitfinex","BTCUSD",1740061955320,0.01256142,98082.0,98081.0,0.53806482]
["bitfinex","BTCUSD",1740061959440,0.01256142,98082.0,98081.0,0.23806482]
["bitfinex","BTCUSD",1740061960048,0.01256142,98082.0,98081.0,0.33162248]
["bitfinex","BTCUSD",1740061962487,0.02197414,98082.0,98081.0,0.09655766]
["bitfinex","BTCUSD",1740061963502,0.17490714,98082.0,98081.0,0.003]
["bitfinex","BTCUSD",1740061963718,0.00941272,98068.0,98060.0,0.14388302]
["bitfinex","BTCUSD",1740061963922,0.00941272,98068.0,98065.0,0.152959]
["bitfinex","BTCUSD",1740061964125,0.00941272,98068.0,98066.0,0.15963621]
["bitfinex","BTCUSD",1740061964325,0.00941272,98068.0,98067.0,0.01454085]
["bitfinex","BTCUSD",1740061964738,0.00941272,98068.0,98067.0,0.00667703]
["bitfinex","BTCUSD",1740061964946,0.00941272,98062.0,98061.0,0.00043397]
["bitfinex","BTCUSD",1740061965418,0.16237672,98062.0,98061.0,0.00043397]
["bitfinex","BTCUSD",1740061966622,0.16437672,98062.0,98061.0,0.00043397]
["bitfinex","BTCUSD",1740061967024,0.18346125,98062.0,98061.0,0.00043397]
["bitfinex","BTCUSD",1740061967701,0.03049725,98062.0,98061.0,0.00043397]
["bitfinex","BTCUSD",1740061968065,0.18646125,98062.0,98061.0,0.00043397]
["bitfinex","BTCUSD",1740061968444,0.16737672,98062.0,98061.0,0.00043397]
["bitfinex","BTCUSD",1740061969416,0.16737672,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061970354,0.24937672,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061970965,0.39202241,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061971192,0.54202241,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061971395,0.55302241,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061971775,0.54702241,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061971921,0.54521357,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061972117,0.55221357,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061972411,0.55821357,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061972613,0.54521357,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061973024,0.55921357,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061973893,0.68087955,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061974103,0.57123386,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061974514,0.57823386,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061974692,0.57823386,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061974900,0.56423386,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061975428,0.57123386,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061975636,0.57723386,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061976053,0.57123386,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061976261,0.57723386,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061976621,0.59723386,98062.0,98061.0,0.00136492]
["bitfinex","BTCUSD",1740061976826,0.59723386,98062.0,98061.0,0.00036492]
["bitfinex","BTCUSD",1740061978633,0.59723386,98062.0,98037.0,0.08391618]
["bitfinex","BTCUSD",1740061978634,0.00941272,98040.0,98037.0,0.08391618]
["bitfinex","BTCUSD",1740061978841,0.00941272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061979471,0.00941272,98040.0,98039.0,0.15389296]
["bitfinex","BTCUSD",1740061979854,0.00941272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061980081,0.16441072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061980439,0.01141272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061981060,0.16441072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061981453,0.16641072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061982703,0.004,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061982926,0.01341272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061984073,0.01141272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061984717,0.16541072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061984875,0.16341072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061985072,0.16441072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061985490,0.16241072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061985693,0.16441072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061985926,0.16641072,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061986290,0.18541191,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061986514,0.19041191,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061986723,0.03541391,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061986933,0.01641272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061987523,0.03541675,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061987661,0.03341675,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061987867,0.18641475,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061988245,0.19841475,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061988384,0.03441675,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061988586,0.02841675,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061988796,0.03941675,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061989113,0.01541272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061989493,0.02041272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061989715,0.01541272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061990143,0.02041272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061990324,0.01441272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061990523,0.01941272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061991152,0.01441272,98040.0,98039.0,0.00089296]
["bitfinex","BTCUSD",1740061991349,0.01541272,98040.0,98039.0,0.15389296]
["bitfinex","BTCUSD",1740061991560,0.006,98040.0,98039.0,0.23719296]
["bitfinex","BTCUSD",1740061991784,0.03002306,98040.0,98039.0,0.58649605]
["bitfinex","BTCUSD",1740061991986,0.02402306,98040.0,98039.0,1.50726125]
["bitfinex","BTCUSD",1740061992178,0.01902306,98040.0,98039.0,1.51784853]
["bitfinex","BTCUSD",1740061992362,0.0004256,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1740061992595,0.0004256,98063.0,98062.0,0.76620485]
["bitfinex","BTCUSD",1740061992741,0.0004256,98063.0,98062.0,0.86885054]
["bitfinex","BTCUSD",1740061994472,0.00031573,98086.0,98080.0,0.302936]
["bitfinex","BTCUSD",1740061994662,0.00031573,98086.0,98080.0,0.57753909]
["bitfinex","BTCUSD",1740061994883,0.00031573,98086.0,98080.0,0.58793738]
["bitfinex","BTCUSD",1740061995994,0.10043399,98081.0,98080.0,0.59809738]
["bitfinex","BTCUSD",1740061996199,0.10043399,98081.0,98080.0,0.59909738]
["bitfinex","BTCUSD",1740061996795,0.10043399,98081.0,98080.0,0.51698083]
["bitfinex","BTCUSD",1740061997452,0.10043399,98081.0,98080.0,1.38298083]
["bitfinex","BTCUSD",1740061999085,0.10043399,98081.0,98080.0,1.37482083]
["bitfinex","BTCUSD",1740062001508,0.10043399,98081.0,98080.0,1.37182083]
["bitfinex","BTCUSD",1740062001850,0.10043399,98081.0,98080.0,1.37282083]
["bitfinex","BTCUSD",1740062002267,0.10043399,98081.0,98080.0,1.37182083]
["bitfinex","BTCUSD",1740062002769,0.10043399,98081.0,98080.0,1.38102083]
["bitfinex","BTCUSD",1740062003538,0.10043399,98081.0,98080.0,0.84062083]
["bitfinex","BTCUSD",1740062003920,0.10043399,98081.0,98080.0,0.83962083]
["bitfinex","BTCUSD",1740062004327,0.10043399,98081.0,98080.0,0.84062083]
["bitfinex","BTCUSD",1740062004749,0.10043399,98081.0,98080.0,0.83962083]
["bitfinex","BTCUSD",1740062005177,0.10043399,98081.0,98080.0,0.84462083]
["bitfinex","BTCUSD",1740062005406,0.10043399,98081.0,98080.0,0.84562083]
["bitfinex","BTCUSD",1740062005588,0.10043399,98081.0,98080.0,0.84062083]
["bitfinex","BTCUSD",1740062005795,0.10043399,98081.0,98080.0,0.84362083]
["bitfinex","BTCUSD",1740062006172,0.10043399,98081.0,98080.0,0.60912083]
["bitfinex","BTCUSD",1740062007199,0.10043399,98081.0,98080.0,0.60612083]
["bitfinex","BTCUSD",1740062007551,0.10043399,98081.0,98080.0,0.60912083]
["bitfinex","BTCUSD",1740062007755,0.10043399,98081.0,98080.0,0.60712083]
["bitfinex","BTCUSD",1740062008384,0.10043399,98081.0,98080.0,0.59672254]
["bitfinex","BTCUSD",1740062008591,0.10984671,98081.0,98080.0,0.34114085]
["bitfinex","BTCUSD",1740062009045,0.10984671,98081.0,98080.0,0.49407685]
["bitfinex","BTCUSD",1740062009486,0.10984671,98081.0,98080.0,0.34114085]
["bitfinex","BTCUSD",1740062009690,0.10984671,98081.0,98080.0,0.49407685]
["bitfinex","BTCUSD",1740062010235,0.10984671,98081.0,98080.0,0.3256]
["bitfinex","BTCUSD",1740062011055,0.11084671,98081.0,98080.0,0.3256]
["bitfinex","BTCUSD",1740062011237,0.10984671,98081.0,98080.0,0.3256]
["bitfinex","BTCUSD",1740062011413,0.11084671,98081.0,98080.0,0.3256]
["bitfinex","BTCUSD",1740062011613,0.11284671,98081.0,98080.0,0.3256]
["bitfinex","BTCUSD",1740062011815,0.26578071,98081.0,98080.0,0.3256]
["bitfinex","BTCUSD",1740062012447,0.11284671,98081.0,98080.0,0.478536]
["bitfinex","BTCUSD",1740062012649,0.13180126,98081.0,98080.0,0.478536]
["bitfinex","BTCUSD",1740062013028,0.12238854,98081.0,98080.0,0.49307685]
["bitfinex","BTCUSD",1740062013232,0.12138854,98081.0,98080.0,0.59572254]
["bitfinex","BTCUSD",1740062013596,0.10243399,98081.0,98080.0,0.59572254]
["bitfinex","BTCUSD",1740062014032,0.10043399,98081.0,98080.0,0.59572254]
["bitfinex","BTCUSD",1740062014225,0.10043399,98081.0,98080.0,0.59672254]
["bitfinex","BTCUSD",1740062014642,0.10043399,98081.0,98080.0,0.59572254]
["bitfinex","BTCUSD",1740062015065,0.10043399,98081.0,98080.0,0.60172254]
["bitfinex","BTCUSD",1740062015881,0.10043399,98081.0,98080.0,0.59872254]
["bitfinex","BTCUSD",1740062016288,0.10085959,98081.0,98080.0,0.59872254]
["bitfinex","BTCUSD",1740062016460,0.10085959,98081.0,98080.0,0.59572254]
["bitfinex","BTCUSD",1740062016669,0.10085959,98081.0,98080.0,0.60072254]
["bitfinex","BTCUSD",1740062017231,0.10085959,98081.0,98080.0,0.74772254]
["bitfinex","BTCUSD",1740062017562,0.10085959,98081.0,98080.0,0.74872254]
["bitfinex","BTCUSD",1740062017936,0.10085959,98081.0,98080.0,0.75172254]
["bitfinex","BTCUSD",1740062018132,0.10085959,98081.0,98080.0,0.74872254]
["bitfinex","BTCUSD",1740062018582,0.10085959,98081.0,98080.0,0.75072254]
["bitfinex","BTCUSD",1740062021067,0.0702346,98081.0,98080.0,1.29870374]
["bitfinex","BTCUSD",1740062021265,2e-08,98082.0,98081.0,0.39457485]
["bitfinex","BTCUSD",1740062021466,2e-08,98082.0,98081.0,0.4972637]
["bitfinex","BTCUSD",1740062022453,0.00031573,98086.0,98081.0,0.4972637]
["bitfinex","BTCUSD",1740062022454,0.00031573,98086.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740062022653,0.00031573,98086.0,98085.0,1.13611454]
["bitfinex","BTCUSD",1740062023664,0.00031573,98086.0,98085.0,1.14011454]
["bitfinex","BTCUSD",1740062024351,0.00031573,98086.0,98085.0,1.14211454]
["bitfinex","BTCUSD",1740062028629,0.00074133,98086.0,98085.0,1.15023454]
["bitfinex","BTCUSD",1740062029107,0.00074133,98086.0,98085.0,1.17094666]
["bitfinex","BTCUSD",1740062029808,9.469e-05,98098.0,98088.0,0.152923]
["bitfinex","BTCUSD",1740062030023,9.469e-05,98098.0,98088.0,0.27010954]
["bitfinex","BTCUSD",1740062030230,9.469e-05,98098.0,98088.0,0.27698009]
["bitfinex","BTCUSD",1740062030403,9.469e-05,98098.0,98088.0,0.35865891]
["bitfinex","BTCUSD",1740062031020,9.469e-05,98098.0,98088.0,0.35965891]
["bitfinex","BTCUSD",1740062031198,9.469e-05,98098.0,98088.0,0.39105304]
["bitfinex","BTCUSD",1740062031925,0.0004253,98126.0,98088.0,0.39105304]
["bitfinex","BTCUSD",1740062031926,6.9e-07,98099.0,98098.0,0.152908]
["bitfinex","BTCUSD",1740062032179,6.9e-07,98099.0,98098.0,0.28694782]
["bitfinex","BTCUSD",1740062032354,6.9e-07,98099.0,98098.0,0.30636231]
["bitfinex","BTCUSD",1740062032515,6.9e-07,98099.0,98098.0,0.38799343]
["bitfinex","BTCUSD",1740062033237,6.9e-07,98099.0,98098.0,0.5837993]
["bitfinex","BTCUSD",1740062033439,0.11239592,98116.0,98111.0,0.277788]
["bitfinex","BTCUSD",1740062033665,0.10929811,98116.0,98115.0,0.16742185]
["bitfinex","BTCUSD",1740062033798,0.10462306,98116.0,98115.0,0.17510997]
["bitfinex","BTCUSD",1740062034006,0.10462306,98116.0,98115.0,0.26128898]
["bitfinex","BTCUSD",1740062034384,0.10462306,98116.0,98115.0,1.24132604]
["bitfinex","BTCUSD",1740062034540,0.10462306,98116.0,98115.0,1.40148967]
["bitfinex","BTCUSD",1740062034717,0.07401138,98116.0,98115.0,1.34401489]
["bitfinex","BTCUSD",1740062034972,0.07401138,98116.0,98115.0,1.35140403]
["bitfinex","BTCUSD",1740062035123,0.07401138,98116.0,98115.0,1.35228059]
["bitfinex","BTCUSD",1740062035523,0.07401138,98116.0,98115.0,1.35074973]
["bitfinex","BTCUSD",1740062036561,0.07401138,98116.0,98115.0,2.87104731]
["bitfinex","BTCUSD",1740062036822,0.07401138,98116.0,98115.0,2.86504731]
["bitfinex","BTCUSD",1740062037146,0.00424371,98116.0,98115.0,2.78443033]
["bitfinex","BTCUSD",1740062037346,0.0004251,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740062037594,0.0004251,98139.0,98138.0,1.6251989]
["bitfinex","BTCUSD",1740062038643,0.0004251,98139.0,98138.0,1.6391989]
["bitfinex","BTCUSD",1740062039780,0.00983782,98139.0,98138.0,0.44703784]
["bitfinex","BTCUSD",1740062040512,0.00983782,98139.0,98138.0,0.5432159]
["bitfinex","BTCUSD",1740062040760,0.00983782,98139.0,98138.0,0.10042936]
["bitfinex","BTCUSD",1740062040987,0.00983782,98139.0,98138.0,0.08642936]
["bitfinex","BTCUSD",1740062041510,0.00983782,98139.0,98138.0,0.10042936]
["bitfinex","BTCUSD",1740062041707,0.00983782,98139.0,98138.0,0.09342936]
["bitfinex","BTCUSD",1740062042167,0.00983782,98139.0,98138.0,0.09742936]
["bitfinex","BTCUSD",1740062042855,0.00983782,98139.0,98138.0,0.09342936]
["bitfinex","BTCUSD",1740062043145,0.00983782,98139.0,98138.0,0.09642936]
["bitfinex","BTCUSD",1740062043389,0.00983782,98139.0,98138.0,0.08942936]
["bitfinex","BTCUSD",1740062043390,0.18778351,98139.0,98138.0,0.08942936]
["bitfinex","BTCUSD",1740062043626,0.08513782,98139.0,98138.0,0.006]
["bitfinex","BTCUSD",1740062044083,0.08513782,98139.0,98138.0,0.003]
["bitfinex","BTCUSD",1740062044487,0.00941272,98130.0,98129.0,0.14388302]
["bitfinex","BTCUSD",1740062044720,0.00941272,98124.0,98123.0,0.16740885]
["bitfinex","BTCUSD",1740062044959,0.00941272,98129.0,98121.0,0.203828]
["bitfinex","BTCUSD",1740062045241,0.00941272,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1740062045471,0.00941272,98129.0,98128.0,0.27004754]
["bitfinex","BTCUSD",1740062047695,0.00941272,98129.0,98128.0,0.28104754]
["bitfinex","BTCUSD",1740062048101,0.00941272,98129.0,98128.0,0.60664754]
["bitfinex","BTCUSD",1740062048300,0.00941272,98129.0,98128.0,0.60064754]
["bitfinex","BTCUSD",1740062048543,0.00941272,98129.0,98128.0,0.60764754]
["bitfinex","BTCUSD",1740062051455,0.00941272,98129.0,98128.0,0.35214085]
["bitfinex","BTCUSD",1740062052178,0.00941272,98129.0,98128.0,0.35299145]
["bitfinex","BTCUSD",1740062052988,0.00941272,98129.0,98128.0,0.50585245]
["bitfinex","BTCUSD",1740062053195,0.00941272,98129.0,98128.0,0.35299145]
["bitfinex","BTCUSD",1740062053559,0.00941272,98129.0,98128.0,0.50585245]
["bitfinex","BTCUSD",1740062054378,0.00941272,98129.0,98128.0,0.60849814]
["bitfinex","BTCUSD",1740062055427,0.00941272,98129.0,98128.0,0.13003714]
["bitfinex","BTCUSD",1740062055634,0.00941272,98129.0,98128.0,0.28289814]
["bitfinex","BTCUSD",1740062056890,0.00941272,98129.0,98128.0,0.13003714]
["bitfinex","BTCUSD",1740062057502,0.00941272,98129.0,98128.0,0.28289814]
["bitfinex","BTCUSD",1740062057702,0.00941272,98129.0,98128.0,0.02739145]
["bitfinex","BTCUSD",1740062059760,0.00941272,98129.0,98128.0,0.03216125]
["bitfinex","BTCUSD",1740062061471,0.00941272,98129.0,98128.0,0.0176204]
["bitfinex","BTCUSD",1740062063407,0.00983802,98129.0,98128.0,0.0176204]
["bitfinex","BTCUSD",1740062065084,0.00983802,98129.0,98128.0,0.1704814]
["bitfinex","BTCUSD",1740062065292,0.00983802,98129.0,98128.0,0.0176204]
["bitfinex","BTCUSD",1740062065692,0.23909802,98129.0,98128.0,0.0176204]
["bitfinex","BTCUSD",1740062065971,0.08623802,98129.0,98128.0,0.0176204]
["bitfinex","BTCUSD",1740062066195,0.08623802,98129.0,98128.0,0.0128506]
["bitfinex","BTCUSD",1740062066917,0.08623802,98129.0,98128.0,0.0058506]
["bitfinex","BTCUSD",1740062067113,0.08623802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062067342,0.23909802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062068714,0.08623802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062069143,0.08623802,98129.0,98128.0,0.0060112]
["bitfinex","BTCUSD",1740062069297,0.08623802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062075324,0.00983802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062078400,0.00983802,98129.0,98128.0,0.1537116]
["bitfinex","BTCUSD",1740062078603,0.00983802,98129.0,98128.0,0.49669814]
["bitfinex","BTCUSD",1740062078813,0.00983802,98129.0,98128.0,0.5792732]
["bitfinex","BTCUSD",1740062079226,0.00983802,98129.0,98128.0,0.54785453]
["bitfinex","BTCUSD",1740062079433,0.00983802,98129.0,98128.0,0.42605453]
["bitfinex","BTCUSD",1740062080490,0.00983802,98129.0,98128.0,0.43305453]
["bitfinex","BTCUSD",1740062082152,0.00983802,98129.0,98128.0,0.43805453]
["bitfinex","BTCUSD",1740062082687,0.00983802,98129.0,98128.0,0.1628506]
["bitfinex","BTCUSD",1740062083319,0.00983802,98129.0,98128.0,0.0128506]
["bitfinex","BTCUSD",1740062085353,0.16269802,98129.0,98128.0,0.0128506]
["bitfinex","BTCUSD",1740062086209,0.16269802,98129.0,98128.0,0.0058506]
["bitfinex","BTCUSD",1740062086413,0.26534371,98129.0,98128.0,0.0058506]
["bitfinex","BTCUSD",1740062086619,0.26534371,98129.0,98128.0,0.0098506]
["bitfinex","BTCUSD",1740062086747,0.26534371,98129.0,98128.0,0.0048506]
["bitfinex","BTCUSD",1740062086948,0.26534371,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062089426,0.00983802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062089762,0.01283802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062089913,0.16569802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062090118,0.16269802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062090316,0.16569802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062090842,0.16269802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062091047,0.24229802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062091254,0.34694371,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062093041,0.34494371,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062093452,0.34794371,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062094326,0.33853099,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062094490,0.11548371,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062094690,0.01283802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062096099,0.00983802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062096535,0.01283802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062096873,0.00983802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062097285,0.01183802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062098632,0.16469802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062099047,0.01183802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062101312,0.16469802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062102093,0.01183802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062102220,0.16469802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062102434,0.01183802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062102627,0.16469802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062103276,0.01183802,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062103477,0.0024253,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062103719,0.0024253,98129.0,98128.0,0.1537116]
["bitfinex","BTCUSD",1740062103897,0.01183802,98129.0,98128.0,0.1537116]
["bitfinex","BTCUSD",1740062104492,0.01183802,98129.0,98128.0,0.16825245]
["bitfinex","BTCUSD",1740062104692,0.00983802,98129.0,98128.0,0.16825245]
["bitfinex","BTCUSD",1740062104902,0.00983802,98129.0,98128.0,0.27089814]
["bitfinex","BTCUSD",1740062105101,0.0004253,98129.0,98128.0,0.46779814]
["bitfinex","BTCUSD",1740062106150,0.0024253,98129.0,98128.0,0.46779814]
["bitfinex","BTCUSD",1740062106554,0.0024253,98129.0,98128.0,0.47379814]
["bitfinex","BTCUSD",1740062106760,0.0004253,98129.0,98128.0,0.47379814]
["bitfinex","BTCUSD",1740062107504,0.0004253,98129.0,98128.0,0.48079814]
["bitfinex","BTCUSD",1740062107902,0.0004253,98129.0,98128.0,0.47379814]
["bitfinex","BTCUSD",1740062108320,0.0004253,98129.0,98128.0,0.46779814]
["bitfinex","BTCUSD",1740062108726,0.0004253,98129.0,98128.0,0.47379814]
["bitfinex","BTCUSD",1740062108936,0.0004253,98129.0,98128.0,0.46779814]
["bitfinex","BTCUSD",1740062109376,0.0004253,98129.0,98128.0,0.47379814]
["bitfinex","BTCUSD",1740062109584,0.0004253,98129.0,98128.0,0.55449814]
["bitfinex","BTCUSD",1740062109710,0.0004253,98129.0,98128.0,0.55549814]
["bitfinex","BTCUSD",1740062109910,0.0004253,98129.0,98128.0,0.56149814]
["bitfinex","BTCUSD",1740062110141,0.0004253,98129.0,98128.0,0.55449814]
["bitfinex","BTCUSD",1740062110343,0.0004253,98129.0,98128.0,0.54849814]
["bitfinex","BTCUSD",1740062110543,0.0004253,98129.0,98128.0,0.55549814]
["bitfinex","BTCUSD",1740062111028,0.0004253,98129.0,98128.0,0.54849814]
["bitfinex","BTCUSD",1740062111204,0.0004253,98129.0,98128.0,0.55549814]
["bitfinex","BTCUSD",1740062111409,0.0004253,98129.0,98128.0,0.78683159]
["bitfinex","BTCUSD",1740062111655,0.0004251,98139.0,98138.0,0.44168585]
["bitfinex","BTCUSD",1740062111656,1e-07,98139.0,98138.0,0.44168585]
["bitfinex","BTCUSD",1740062111855,1e-07,98139.0,98138.0,1.6004402]
["bitfinex","BTCUSD",1740062112059,1e-07,98139.0,98138.0,1.60528984]
["bitfinex","BTCUSD",1740062112297,1e-07,98139.0,98138.0,0.10749533]
["bitfinex","BTCUSD",1740062112499,0.00941282,98139.0,98138.0,0.00484964]
["bitfinex","BTCUSD",1740062112714,0.00941282,98139.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062112915,0.00941272,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1740062113112,1e-07,98139.0,98138.0,0.159845]
["bitfinex","BTCUSD",1740062113309,1e-07,98139.0,98138.0,0.27003154]
["bitfinex","BTCUSD",1740062113671,1e-07,98139.0,98138.0,0.50503154]
["bitfinex","BTCUSD",1740062113882,1e-07,98139.0,98138.0,0.51203154]
["bitfinex","BTCUSD",1740062114458,1e-07,98139.0,98138.0,0.50503154]
["bitfinex","BTCUSD",1740062114633,1e-07,98139.0,98138.0,0.51103154]
["bitfinex","BTCUSD",1740062114783,1e-07,98139.0,98138.0,0.55803154]
["bitfinex","BTCUSD",1740062114980,1e-07,98139.0,98138.0,0.55203154]
["bitfinex","BTCUSD",1740062115200,0.00416682,98142.0,98141.0,0.31738185]
["bitfinex","BTCUSD",1740062115445,0.00416682,98142.0,98141.0,0.42002754]
["bitfinex","BTCUSD",1740062116266,0.00416682,98142.0,98138.0,0.012]
["bitfinex","BTCUSD",1740062116556,0.00416682,98142.0,98138.0,0.006]
["bitfinex","BTCUSD",1740062116956,0.00416682,98142.0,98141.0,0.003]
["bitfinex","BTCUSD",1740062117139,0.15700582,98142.0,98141.0,0.003]
["bitfinex","BTCUSD",1740062118176,0.27965151,98142.0,98141.0,0.003]
["bitfinex","BTCUSD",1740062118387,0.35465151,98142.0,98141.0,0.003]
["bitfinex","BTCUSD",1740062119006,0.33465151,98142.0,98141.0,0.003]
["bitfinex","BTCUSD",1740062119206,0.23200582,98142.0,98141.0,0.003]
["bitfinex","BTCUSD",1740062119406,0.203788,98141.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062119611,0.152848,98137.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062119848,0.00407588,98142.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062120036,0.15734028,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1740062120579,0.00450128,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1740062121391,0.00450128,98142.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062121392,0.00450128,98142.0,98133.0,0.01454085]
["bitfinex","BTCUSD",1740062121600,0.00450128,98142.0,98136.0,0.01454085]
["bitfinex","BTCUSD",1740062121950,0.00450128,98142.0,98130.0,0.01454085]
["bitfinex","BTCUSD",1740062122158,0.00450128,98142.0,98132.0,0.21834585]
["bitfinex","BTCUSD",1740062122360,0.00450128,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1740062122567,0.00450128,98142.0,98132.0,0.01454085]
["bitfinex","BTCUSD",1740062122792,0.00450128,98142.0,98131.0,0.10264569]
["bitfinex","BTCUSD",1740062122793,0.00450128,98142.0,98134.0,0.01454085]
["bitfinex","BTCUSD",1740062123138,0.00450128,98142.0,98133.0,0.01454085]
["bitfinex","BTCUSD",1740062123317,0.00450128,98142.0,98133.0,0.16739385]
["bitfinex","BTCUSD",1740062123613,0.00450128,98142.0,98133.0,0.01454085]
["bitfinex","BTCUSD",1740062123976,0.00450128,98142.0,98133.0,0.16739385]
["bitfinex","BTCUSD",1740062124179,0.00450128,98142.0,98132.0,0.3286]
["bitfinex","BTCUSD",1740062124385,0.00450128,98142.0,98133.0,0.152853]
["bitfinex","BTCUSD",1740062124869,0.00450128,98142.0,98133.0,0.155853]
["bitfinex","BTCUSD",1740062125119,0.00450128,98142.0,98133.0,0.157853]
["bitfinex","BTCUSD",1740062125309,0.00450128,98142.0,98133.0,0.005]
["bitfinex","BTCUSD",1740062125714,0.152852,98134.0,98133.0,0.005]
["bitfinex","BTCUSD",1740062126070,0.00450128,98142.0,98133.0,0.005]
["bitfinex","BTCUSD",1740062126300,0.152852,98134.0,98133.0,0.005]
["bitfinex","BTCUSD",1740062126718,0.152848,98137.0,98133.0,0.002]
["bitfinex","BTCUSD",1740062126922,0.00450128,98142.0,98133.0,0.008]
["bitfinex","BTCUSD",1740062127171,0.20379,98140.0,98133.0,0.008]
["bitfinex","BTCUSD",1740062127412,0.152847,98137.0,98133.0,0.008]
["bitfinex","BTCUSD",1740062127555,0.00450128,98142.0,98133.0,0.008]
["bitfinex","BTCUSD",1740062127765,0.00450128,98142.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062127766,0.152855,98132.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062127969,0.152853,98134.0,98133.0,0.01]
["bitfinex","BTCUSD",1740062128171,0.15285,98136.0,98133.0,0.01]
["bitfinex","BTCUSD",1740062128435,0.0757,98139.0,98133.0,0.005]
["bitfinex","BTCUSD",1740062128620,0.152852,98134.0,98133.0,0.007]
["bitfinex","BTCUSD",1740062128917,0.25549769,98134.0,98133.0,0.005]
["bitfinex","BTCUSD",1740062129245,0.25549769,98134.0,98133.0,0.01]
["bitfinex","BTCUSD",1740062129609,0.15286,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062131051,0.25869443,98129.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062131698,0.25869443,98129.0,98128.0,0.0028506]
["bitfinex","BTCUSD",1740062132551,0.25869443,98129.0,98128.0,0.0058506]
["bitfinex","BTCUSD",1740062133334,0.10583443,98129.0,98128.0,0.0058506]
["bitfinex","BTCUSD",1740062133952,0.00318874,98129.0,98128.0,0.0058506]
["bitfinex","BTCUSD",1740062134432,0.00318874,98129.0,98128.0,0.01041852]
["bitfinex","BTCUSD",1740062135604,0.00318874,98129.0,98128.0,0.00541852]
["bitfinex","BTCUSD",1740062135977,0.00318874,98129.0,98128.0,0.01041852]
["bitfinex","BTCUSD",1740062136186,0.00318874,98140.0,98128.0,0.00841852]
["bitfinex","BTCUSD",1740062136391,0.10264569,98139.0,98128.0,0.00541852]
["bitfinex","BTCUSD",1740062136747,0.10264569,98139.0,98128.0,0.0038506]
["bitfinex","BTCUSD",1740062137258,0.10264569,98139.0,98128.0,0.0008506]
["bitfinex","BTCUSD",1740062137668,0.00418874,98140.0,98129.0,0.22599957]
["bitfinex","BTCUSD",1740062137903,0.00318874,98138.0,98130.0,0.08205725]
["bitfinex","BTCUSD",1740062138872,0.00318874,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740062139071,0.00318874,98138.0,98137.0,0.15769533]
["bitfinex","BTCUSD",1740062139548,0.001,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1740062139882,0.001,98140.0,98139.0,0.15768753]
["bitfinex","BTCUSD",1740062140251,0.0020715,98149.0,98139.0,0.15768753]
["bitfinex","BTCUSD",1740062140252,0.0020715,98149.0,98140.0,0.15]
["bitfinex","BTCUSD",1740062140372,0.0020715,98149.0,98141.0,0.38495755]
["bitfinex","BTCUSD",1740062140574,0.0020715,98149.0,98141.0,0.38979622]
["bitfinex","BTCUSD",1740062141181,0.0020715,98149.0,98141.0,0.43649622]
["bitfinex","BTCUSD",1740062141942,0.0020715,98149.0,98141.0,0.53914191]
["bitfinex","BTCUSD",1740062142167,0.0020715,98149.0,98141.0,0.64178276]
["bitfinex","BTCUSD",1740062142363,0.0020715,98149.0,98141.0,0.64678276]
["bitfinex","BTCUSD",1740062142746,0.0020715,98149.0,98141.0,0.64178276]
["bitfinex","BTCUSD",1740062143097,0.0020715,98149.0,98141.0,0.64878276]
["bitfinex","BTCUSD",1740062143588,0.0020715,98149.0,98141.0,0.65006276]
["bitfinex","BTCUSD",1740062143741,0.0020715,98149.0,98141.0,0.68836247]
["bitfinex","BTCUSD",1740062143955,0.0020715,98149.0,98141.0,1.55436247]
["bitfinex","BTCUSD",1740062144310,0.0020715,98149.0,98141.0,1.54736051]
["bitfinex","BTCUSD",1740062144512,0.00313079,98142.0,98141.0,1.55436051]
["bitfinex","BTCUSD",1740062144911,0.00313079,98142.0,98141.0,1.56136051]
["bitfinex","BTCUSD",1740062145114,0.00313079,98142.0,98141.0,1.54736051]
["bitfinex","BTCUSD",1740062145666,0.00313079,98142.0,98141.0,1.51606276]
["bitfinex","BTCUSD",1740062146222,0.00313079,98142.0,98141.0,0.99580783]
["bitfinex","BTCUSD",1740062146438,0.00313079,98142.0,98141.0,1.00408783]
["bitfinex","BTCUSD",1740062147589,0.00313079,98142.0,98141.0,1.01108783]
["bitfinex","BTCUSD",1740062147939,0.0020715,98149.0,98148.0,0.31737085]
["bitfinex","BTCUSD",1740062148136,0.0020715,98149.0,98148.0,0.42001654]
["bitfinex","BTCUSD",1740062148340,0.0020715,98149.0,98148.0,0.46932451]
["bitfinex","BTCUSD",1740062149302,0.0020715,98149.0,98148.0,0.46936767]
["bitfinex","BTCUSD",1740062149680,0.0020715,98149.0,98148.0,0.47636767]
["bitfinex","BTCUSD",1740062151088,0.0020715,98149.0,98148.0,0.48336767]
["bitfinex","BTCUSD",1740062151505,0.0020715,98149.0,98148.0,0.46936767]
["bitfinex","BTCUSD",1740062151715,0.0020715,98149.0,98148.0,0.47636767]
["bitfinex","BTCUSD",1740062151887,0.0020715,98149.0,98148.0,0.48336767]
["bitfinex","BTCUSD",1740062152109,0.0020715,98149.0,98148.0,0.47636767]
["bitfinex","BTCUSD",1740062152323,0.0020715,98149.0,98148.0,0.48336767]
["bitfinex","BTCUSD",1740062154698,0.0020715,98149.0,98148.0,0.49790852]
["bitfinex","BTCUSD",1740062154900,0.0020715,98149.0,98148.0,0.82350852]
["bitfinex","BTCUSD",1740062156463,0.0024969,98149.0,98148.0,0.82350852]
["bitfinex","BTCUSD",1740062158356,0.0024969,98149.0,98148.0,0.80896767]
["bitfinex","BTCUSD",1740062158558,0.0024969,98149.0,98148.0,0.81720767]
["bitfinex","BTCUSD",1740062158933,0.0024969,98149.0,98148.0,0.56173198]
["bitfinex","BTCUSD",1740062159142,0.0024969,98149.0,98148.0,0.55349198]
["bitfinex","BTCUSD",1740062159586,0.0024969,98149.0,98148.0,0.40349198]
["bitfinex","BTCUSD",1740062160061,0.0024969,98149.0,98148.0,0.39649198]
["bitfinex","BTCUSD",1740062160330,0.0024969,98149.0,98148.0,0.54649198]
["bitfinex","BTCUSD",1740062160545,0.0024969,98149.0,98148.0,0.07789198]
["bitfinex","BTCUSD",1740062160546,0.0832969,98149.0,98148.0,0.07789198]
["bitfinex","BTCUSD",1740062160753,0.2361249,98149.0,98148.0,0.07789198]
["bitfinex","BTCUSD",1740062161369,0.2361249,98149.0,98148.0,0.07089198]
["bitfinex","BTCUSD",1740062161616,0.2361249,98149.0,98148.0,0.05909669]
["bitfinex","BTCUSD",1740062161792,0.33877059,98149.0,98148.0,0.07209669]
["bitfinex","BTCUSD",1740062162015,0.33877059,98149.0,98148.0,0.06509669]
["bitfinex","BTCUSD",1740062163007,0.34077059,98149.0,98148.0,0.06509669]
["bitfinex","BTCUSD",1740062163182,0.34077059,98149.0,98148.0,0.05909669]
["bitfinex","BTCUSD",1740062164196,0.34377059,98149.0,98148.0,0.05909669]
["bitfinex","BTCUSD",1740062164408,0.34177059,98149.0,98148.0,0.05909669]
["bitfinex","BTCUSD",1740062164633,0.33977059,98149.0,98148.0,0.05909669]
["bitfinex","BTCUSD",1740062165264,0.34077059,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062165963,0.0044969,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062166309,0.1573249,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062166907,0.0044969,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062167136,0.0034969,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062167350,0.0044969,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062167555,0.0034969,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062167776,0.0024969,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062169786,0.1553249,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062171490,0.25797059,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062171884,0.33497059,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062172646,0.40317059,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062173232,0.57317059,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062173846,0.58321276,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062174084,0.58421276,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062174285,0.58621276,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062174441,0.58521276,98149.0,98148.0,4.316e-05]
["bitfinex","BTCUSD",1740062174638,0.58421276,98149.0,98148.0,0.00104316]
["bitfinex","BTCUSD",1740062175038,0.58621276,98149.0,98148.0,0.00204316]
["bitfinex","BTCUSD",1740062175239,0.58721276,98149.0,98148.0,0.00304316]
["bitfinex","BTCUSD",1740062176161,0.58721276,98149.0,98148.0,1.6e-07]
["bitfinex","BTCUSD",1740062176472,0.60175361,98149.0,98148.0,1.6e-07]
["bitfinex","BTCUSD",1740062176896,0.62200797,98149.0,98148.0,1.6e-07]
["bitfinex","BTCUSD",1740062177747,0.94670797,98149.0,98148.0,1.6e-07]
["bitfinex","BTCUSD",1740062178021,0.04,98143.0,98142.0,9.6e-07]
["bitfinex","BTCUSD",1740062178253,0.342839,98142.0,98141.0,9.3e-07]
["bitfinex","BTCUSD",1740062178475,0.34286,98129.0,98128.0,7.1e-07]
["bitfinex","BTCUSD",1740062178679,0.59024654,98129.0,98128.0,4.39e-05]
["bitfinex","BTCUSD",1740062178888,0.91494654,98129.0,98128.0,4.39e-05]
["bitfinex","BTCUSD",1740062179093,0.99078174,98129.0,98128.0,4.39e-05]
["bitfinex","BTCUSD",1740062179616,0.02,98104.0,98082.0,0.000851]
["bitfinex","BTCUSD",1740062179839,0.152931,98083.0,98082.0,0.000851]
["bitfinex","BTCUSD",1740062180080,0.152929,98085.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062180433,0.203903,98086.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062180639,0.152931,98083.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062180839,0.203881,98097.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062181041,0.10264569,98096.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062181243,0.152928,98085.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062181403,0.10264569,98096.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062181611,0.203896,98089.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062181809,0.152931,98083.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062182054,0.152931,98083.0,98082.0,0.0018942]
["bitfinex","BTCUSD",1740062182255,0.152931,98083.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062182645,0.152929,98085.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062182775,0.152931,98083.0,98082.0,0.0008942]
["bitfinex","BTCUSD",1740062184388,0.152927,98086.0,98082.0,0.0038942]
["bitfinex","BTCUSD",1740062184774,0.152928,98085.0,98082.0,0.0038942]
["bitfinex","BTCUSD",1740062184947,0.203902,98087.0,98082.0,0.0038942]
["bitfinex","BTCUSD",1740062185347,0.2039,98087.0,98082.0,0.0038942]
["bitfinex","BTCUSD",1740062185546,0.10264569,98089.0,98082.0,0.0038942]
["bitfinex","BTCUSD",1740062185750,0.047,98105.0,98082.0,0.0038942]
["bitfinex","BTCUSD",1740062185910,0.10264569,98102.0,98082.0,0.0038942]
["bitfinex","BTCUSD",1740062186116,0.10264569,98102.0,98090.0,0.08211655]
["bitfinex","BTCUSD",1740062186319,0.0204463,98122.0,98091.0,0.0094558]
["bitfinex","BTCUSD",1740062186583,0.0828,98127.0,98091.0,0.1594558]
["bitfinex","BTCUSD",1740062186584,0.10264569,98121.0,98091.0,0.1594558]
["bitfinex","BTCUSD",1740062186786,0.10264569,98121.0,98102.0,0.0765]
["bitfinex","BTCUSD",1740062187208,0.152876,98119.0,98103.0,0.00943723]
["bitfinex","BTCUSD",1740062187422,0.10264569,98118.0,98103.0,0.00943723]
["bitfinex","BTCUSD",1740062188139,0.152878,98117.0,98103.0,0.00943723]
["bitfinex","BTCUSD",1740062188361,0.10264569,98116.0,98103.0,0.00943723]
["bitfinex","BTCUSD",1740062189293,0.003,98119.0,98103.0,0.00943723]
["bitfinex","BTCUSD",1740062189508,0.002,98117.0,98104.0,0.152898]
["bitfinex","BTCUSD",1740062190015,0.002,98117.0,98105.0,0.00943414]
["bitfinex","BTCUSD",1740062190711,0.002,98117.0,98102.0,0.0765]
["bitfinex","BTCUSD",1740062190712,0.002,98117.0,98106.0,0.00940188]
["bitfinex","BTCUSD",1740062190912,0.002,98116.0,98102.0,0.0765]
["bitfinex","BTCUSD",1740062191089,0.002,98116.0,98103.0,0.00940652]
["bitfinex","BTCUSD",1740062191291,0.152882,98115.0,98103.0,0.00940652]
["bitfinex","BTCUSD",1740062191679,0.152883,98114.0,98103.0,0.00940652]
["bitfinex","BTCUSD",1740062191881,0.152883,98115.0,98103.0,0.00940652]
["bitfinex","BTCUSD",1740062192101,0.203851,98111.0,98103.0,0.00940652]
["bitfinex","BTCUSD",1740062192308,0.02,98132.0,98095.0,0.077]
["bitfinex","BTCUSD",1740062192509,0.203817,98127.0,98096.0,0.00941705]
["bitfinex","BTCUSD",1740062192751,0.152888,98111.0,98096.0,0.00941705]
["bitfinex","BTCUSD",1740062193128,0.152888,98111.0,98103.0,0.001]
["bitfinex","BTCUSD",1740062193329,0.10264569,98126.0,98103.0,0.001]
["bitfinex","BTCUSD",1740062193524,0.10264569,98126.0,98095.0,0.229912]
["bitfinex","BTCUSD",1740062193724,0.20384,98117.0,98096.0,0.00941707]
["bitfinex","BTCUSD",1740062193931,0.15289,98110.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062194167,0.203845,98114.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062194385,0.152894,98107.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062195427,0.15289,98110.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062195632,0.152893,98108.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062195882,0.152894,98107.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062196285,0.152894,98108.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062196489,0.10264569,98113.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062196701,0.152894,98107.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062196908,0.30649369,98113.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062196909,0.152894,98108.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062197122,0.30649369,98113.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062197332,0.152892,98108.0,98106.0,0.0028508]
["bitfinex","BTCUSD",1740062197507,0.152894,98107.0,98106.0,0.0028508]
["bitfinex","BTCUSD",1740062197718,0.25553969,98107.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062198076,0.25553969,98107.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062198851,0.25953969,98107.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062199254,0.25553969,98107.0,98106.0,0.0018508]
["bitfinex","BTCUSD",1740062199459,0.25553969,98107.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062199460,0.10264569,98107.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062199677,0.005,98107.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062200024,0.3247,98119.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062200251,0.10264569,98118.0,98106.0,0.0008508]
["bitfinex","BTCUSD",1740062200456,0.10264569,98118.0,98107.0,0.006365]
["bitfinex","BTCUSD",1740062200815,0.004,98107.0,98106.0,0.1537458]
["bitfinex","BTCUSD",1740062201008,0.10264569,98139.0,98111.0,0.08211655]
["bitfinex","BTCUSD",1740062201198,0.003,98119.0,98111.0,0.08211655]
["bitfinex","BTCUSD",1740062201397,0.003,98119.0,98115.0,0.15288]
["bitfinex","BTCUSD",1740062201557,0.10264569,98139.0,98112.0,0.152886]
["bitfinex","BTCUSD",1740062201757,0.10264569,98139.0,98120.0,0.14388302]
["bitfinex","BTCUSD",1740062201957,0.10264569,98139.0,98111.0,0.08211655]
["bitfinex","BTCUSD",1740062201958,0.10264569,98139.0,98129.0,0.14388302]
["bitfinex","BTCUSD",1740062202207,0.01268398,98149.0,98132.0,0.08211655]
["bitfinex","BTCUSD",1740062202576,0.10264569,98148.0,98132.0,0.08211655]
["bitfinex","BTCUSD",1740062202754,0.10264569,98148.0,98132.0,0.08215975]
["bitfinex","BTCUSD",1740062202911,0.0024969,98149.0,98139.0,0.203792]
["bitfinex","BTCUSD",1740062203120,0.0024969,98149.0,98142.0,0.08211655]
["bitfinex","BTCUSD",1740062203856,0.0024969,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1740062204026,0.0024969,98149.0,98142.0,0.08211655]
["bitfinex","BTCUSD",1740062204027,0.0054969,98149.0,98142.0,0.08211655]
["bitfinex","BTCUSD",1740062205040,0.0054969,98149.0,98142.0,0.08311655]
["bitfinex","BTCUSD",1740062205279,0.0054969,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1740062205611,0.0024969,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1740062205917,0.0024969,98149.0,98142.0,0.002]
["bitfinex","BTCUSD",1740062206899,0.0024969,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1740062207104,0.0024969,98149.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740062207265,0.0024969,98149.0,98135.0,0.34177858]
["bitfinex","BTCUSD",1740062207471,0.0024969,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1740062208082,0.0024969,98149.0,98142.0,0.204784]
["bitfinex","BTCUSD",1740062208245,0.0024969,98149.0,98145.0,0.08211655]
["bitfinex","BTCUSD",1740062209015,0.0024969,98149.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740062209225,0.0024969,98149.0,98137.0,0.001]
["bitfinex","BTCUSD",1740062209422,0.0024969,98149.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740062209632,0.0024969,98149.0,98138.0,0.00525821]
["bitfinex","BTCUSD",1740062209815,0.0024969,98149.0,98145.0,0.001]
["bitfinex","BTCUSD",1740062210192,0.0024969,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1740062210403,0.0024969,98149.0,98146.0,0.00524584]
["bitfinex","BTCUSD",1740062210641,0.0024969,98149.0,98137.0,0.001]
["bitfinex","BTCUSD",1740062210845,0.0024969,98149.0,98147.0,0.0052443]
["bitfinex","BTCUSD",1740062211047,0.0024969,98149.0,98139.0,0.34767402]
["bitfinex","BTCUSD",1740062211249,0.0024969,98149.0,98148.0,0.00524275]
["bitfinex","BTCUSD",1740062211452,0.0024969,98149.0,98143.0,0.08211655]
["bitfinex","BTCUSD",1740062211692,0.0024969,98149.0,98148.0,0.30283]
["bitfinex","BTCUSD",1740062211920,0.0024969,98149.0,98148.0,0.41062655]
["bitfinex","BTCUSD",1740062212182,0.0024969,98149.0,98148.0,0.30283]
["bitfinex","BTCUSD",1740062212875,0.0024969,98149.0,98148.0,0.40747569]
["bitfinex","BTCUSD",1740062213355,0.0024969,98149.0,98148.0,0.40547569]
["bitfinex","BTCUSD",1740062213806,0.0034969,98149.0,98148.0,0.41247569]
["bitfinex","BTCUSD",1740062214065,0.0034969,98149.0,98148.0,0.41347569]
["bitfinex","BTCUSD",1740062214273,0.0034969,98149.0,98148.0,0.41247569]
["bitfinex","BTCUSD",1740062214812,0.0044969,98149.0,98148.0,0.41947569]
["bitfinex","BTCUSD",1740062215023,0.0034969,98149.0,98148.0,0.41247569]
["bitfinex","BTCUSD",1740062215438,0.0044969,98149.0,98148.0,0.41947569]
["bitfinex","BTCUSD",1740062215616,0.0044969,98149.0,98148.0,0.42763569]
["bitfinex","BTCUSD",1740062216590,0.0044969,98149.0,98148.0,0.44217654]
["bitfinex","BTCUSD",1740062216800,0.0044969,98149.0,98148.0,0.89387654]
["bitfinex","BTCUSD",1740062217018,0.0044969,98149.0,98148.0,0.90073876]
["bitfinex","BTCUSD",1740062217454,0.0044969,98149.0,98148.0,0.47256222]
["bitfinex","BTCUSD",1740062217813,0.0044969,98149.0,98148.0,0.29979222]
["bitfinex","BTCUSD",1740062218014,0.0044969,98149.0,98148.0,0.40243791]
["bitfinex","BTCUSD",1740062218617,0.0034969,98149.0,98148.0,0.54543791]
["bitfinex","BTCUSD",1740062218841,0.0044969,98149.0,98148.0,0.17086222]
["bitfinex","BTCUSD",1740062219050,0.0044969,98149.0,98148.0,0.32369222]
["bitfinex","BTCUSD",1740062219228,0.0034969,98149.0,98148.0,0.31669222]
["bitfinex","BTCUSD",1740062219458,0.0034969,98149.0,98148.0,0.16386222]
["bitfinex","BTCUSD",1740062219667,0.0034969,98149.0,98148.0,0.16286222]
["bitfinex","BTCUSD",1740062219894,0.0034969,98149.0,98148.0,0.01286222]
["bitfinex","BTCUSD",1740062220102,0.0034969,98149.0,98148.0,0.01686222]
["bitfinex","BTCUSD",1740062220264,0.0034969,98149.0,98148.0,0.006]
["bitfinex","BTCUSD",1740062220676,0.0034969,98149.0,98148.0,0.011]
["bitfinex","BTCUSD",1740062220878,0.0034969,98149.0,98148.0,0.006]
["bitfinex","BTCUSD",1740062221086,0.0024969,98149.0,98148.0,0.00681382]
["bitfinex","BTCUSD",1740062221299,0.0024969,98149.0,98148.0,0.005]
["bitfinex","BTCUSD",1740062221456,0.0034969,98149.0,98148.0,0.012]
["bitfinex","BTCUSD",1740062221813,0.1563249,98149.0,98148.0,0.012]
["bitfinex","BTCUSD",1740062222022,0.25797059,98149.0,98148.0,0.005]
["bitfinex","BTCUSD",1740062222256,0.25897059,98149.0,98148.0,0.011]
["bitfinex","BTCUSD",1740062222886,0.0034969,98149.0,98148.0,0.011]
["bitfinex","BTCUSD",1740062223100,0.0024969,98149.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062223316,0.0024969,98149.0,98148.0,0.00681382]
["bitfinex","BTCUSD",1740062223527,0.0074969,98149.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062223732,0.0024969,98149.0,98148.0,0.00681382]
["bitfinex","BTCUSD",1740062223916,0.0024969,98149.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062224082,0.0054969,98149.0,98148.0,0.00684332]
["bitfinex","BTCUSD",1740062224293,0.0024969,98149.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062224505,0.0024969,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1740062224506,0.1613249,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1740062224713,0.1613249,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1740062224946,0.0024969,98149.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062225110,0.2062699,98149.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062225303,0.2062699,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1740062225503,0.3590979,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1740062225951,0.203777,98147.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062226154,0.152835,98145.0,98142.0,0.05550754]
["bitfinex","BTCUSD",1740062226385,0.0044969,98149.0,98143.0,0.0819]
["bitfinex","BTCUSD",1740062226582,0.0044969,98149.0,98148.0,0.30283]
["bitfinex","BTCUSD",1740062227001,0.0044969,98149.0,98148.0,0.35867508]
["bitfinex","BTCUSD",1740062227002,0.0064969,98149.0,98148.0,0.35867508]
["bitfinex","BTCUSD",1740062227210,0.0044969,98149.0,98148.0,0.35867508]
["bitfinex","BTCUSD",1740062227646,0.0044969,98149.0,98148.0,0.46132077]
["bitfinex","BTCUSD",1740062227851,0.0024969,98149.0,98148.0,0.46132077]
["bitfinex","BTCUSD",1740062228027,0.0044969,98149.0,98148.0,0.46132077]
["bitfinex","BTCUSD",1740062228360,0.0044969,98149.0,98148.0,0.46232077]
["bitfinex","BTCUSD",1740062228676,0.0024969,98149.0,98148.0,0.46232077]
["bitfinex","BTCUSD",1740062229331,0.0034969,98149.0,98148.0,0.16484508]
["bitfinex","BTCUSD",1740062229530,0.0034969,98149.0,98148.0,0.16384508]
["bitfinex","BTCUSD",1740062229958,0.0044969,98149.0,98148.0,0.17084508]
["bitfinex","BTCUSD",1740062230129,0.0034969,98149.0,98148.0,0.16384508]
["bitfinex","BTCUSD",1740062230530,0.0034969,98149.0,98148.0,0.16284508]
["bitfinex","BTCUSD",1740062230915,0.0034969,98149.0,98148.0,0.16384508]
["bitfinex","BTCUSD",1740062231112,0.0034969,98149.0,98148.0,0.16884508]
["bitfinex","BTCUSD",1740062231328,0.0024969,98149.0,98148.0,0.16184508]
["bitfinex","BTCUSD",1740062231749,0.0034969,98149.0,98148.0,0.32167508]
["bitfinex","BTCUSD",1740062232407,0.0034969,98149.0,98148.0,0.16884508]
["bitfinex","BTCUSD",1740062232654,0.0034969,98149.0,98148.0,0.32167508]
["bitfinex","BTCUSD",1740062235183,0.0034969,98149.0,98148.0,0.42432077]
["bitfinex","BTCUSD",1740062236759,0.0034969,98149.0,98148.0,0.32167508]
["bitfinex","BTCUSD",1740062238425,0.0034969,98149.0,98148.0,0.42432077]
["bitfinex","BTCUSD",1740062239207,0.0034969,98149.0,98148.0,0.16884508]
["bitfinex","BTCUSD",1740062239469,0.0034969,98149.0,98148.0,0.32167508]
["bitfinex","BTCUSD",1740062240211,0.0034969,98149.0,98148.0,0.01884508]
["bitfinex","BTCUSD",1740062240472,0.1563249,98149.0,98148.0,0.01884508]
["bitfinex","BTCUSD",1740062241484,0.1563249,98149.0,98148.0,0.01184508]
["bitfinex","BTCUSD",1740062241485,0.25797059,98149.0,98148.0,0.01184508]
["bitfinex","BTCUSD",1740062241741,0.25797059,98149.0,98148.0,0.00684508]
["bitfinex","BTCUSD",1740062242009,0.25797059,98149.0,98148.0,0.00984508]
["bitfinex","BTCUSD",1740062242268,0.25797059,98149.0,98148.0,0.00977568]
["bitfinex","BTCUSD",1740062242541,0.73437059,98149.0,98148.0,0.00777568]
["bitfinex","BTCUSD",1740062242787,0.73437059,98149.0,98140.0,0.08983732]
["bitfinex","BTCUSD",1740062242788,0.152841,98141.0,98140.0,0.08983732]
["bitfinex","BTCUSD",1740062243041,0.51010669,98141.0,98140.0,3.2e-07]
["bitfinex","BTCUSD",1740062243287,0.52464754,98141.0,98140.0,3.2e-07]
["bitfinex","BTCUSD",1740062243644,0.62729323,98141.0,98140.0,3.2e-07]
["bitfinex","BTCUSD",1740062243877,0.64729323,98141.0,98140.0,3.2e-07]
["bitfinex","BTCUSD",1740062244184,0.54464754,98141.0,98140.0,3.2e-07]
["bitfinex","BTCUSD",1740062244606,0.54464754,98141.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062244607,0.33739385,98133.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062244736,0.51913954,98133.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062245501,0.51717954,98133.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062246273,0.48459869,98133.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062247062,0.48759869,98133.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062247266,0.50563869,98133.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062247466,0.50263869,98133.0,98132.0,4.32e-05]
["bitfinex","BTCUSD",1740062247598,0.51563869,98133.0,98132.0,0.0010432]
["bitfinex","BTCUSD",1740062248289,0.52375869,98133.0,98132.0,0.0010432]
["bitfinex","BTCUSD",1740062249418,0.65343531,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1740062249589,0.33544085,98129.0,98128.0,2e-07]
["bitfinex","BTCUSD",1740062249788,0.76278654,98129.0,98128.0,4.34e-05]
["bitfinex","BTCUSD",1740062250473,0.232894,98107.0,98058.0,0.0806]
["bitfinex","BTCUSD",1740062250689,0.33553969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062251276,0.35357969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062251723,0.34253969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062252232,0.34753969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062252655,0.34053969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062253196,0.35857969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062253397,0.36897176,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062253639,0.36669969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062254016,0.37369969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062254224,0.36669969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062254618,0.37369969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062254822,0.42149969,98107.0,98106.0,0.000894]
["bitfinex","BTCUSD",1740062255238,0.152931,98083.0,98061.0,0.15196]
["bitfinex","BTCUSD",1740062255436,0.25557669,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062257066,0.26559817,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062257473,0.25557669,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062257839,0.33347669,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062258046,0.36003744,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062258248,0.88160539,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062258672,0.86850022,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062258968,0.91480022,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062259167,0.91680022,98083.0,98082.0,0.00089423]
["bitfinex","BTCUSD",1740062259605,0.02,98082.0,98041.0,0.15]
["bitfinex","BTCUSD",1740062259831,0.21580883,98070.0,98041.0,0.15]
["bitfinex","BTCUSD",1740062259987,0.152986,98048.0,98041.0,0.15]
["bitfinex","BTCUSD",1740062260720,0.152992,98044.0,98040.0,0.01525542]
["bitfinex","BTCUSD",1740062260925,0.305883,98077.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062261138,0.152997,98041.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062261335,0.21580883,98060.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062261470,0.10264569,98059.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062261874,0.152995,98042.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062262079,0.152997,98041.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062263567,0.10264569,98042.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062263769,0.10264569,98042.0,98040.0,0.00343399]
["bitfinex","BTCUSD",1740062264297,0.203965,98056.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062264506,0.10264569,98055.0,98040.0,0.00343399]
["bitfinex","BTCUSD",1740062265035,0.10264569,98055.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062265176,0.203969,98054.0,98040.0,0.00343399]
["bitfinex","BTCUSD",1740062265370,0.152997,98041.0,98040.0,0.00343399]
["bitfinex","BTCUSD",1740062265571,0.152997,98041.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062266110,0.10264569,98053.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062266329,0.152997,98041.0,98040.0,0.00043399]
["bitfinex","BTCUSD",1740062267070,0.15302,98026.0,98025.0,0.04420334]
["bitfinex","BTCUSD",1740062267249,0.153005,98036.0,98035.0,4.324e-05]
["bitfinex","BTCUSD",1740062267570,0.25565069,98036.0,98035.0,4.324e-05]
["bitfinex","BTCUSD",1740062268825,0.25565069,98036.0,98035.0,0.00104324]
["bitfinex","BTCUSD",1740062269221,0.14405297,98050.0,98035.0,0.00104324]
["bitfinex","BTCUSD",1740062269222,0.203959,98059.0,98035.0,0.00104324]
["bitfinex","BTCUSD",1740062269420,0.10264569,98048.0,98035.0,0.00104324]
["bitfinex","BTCUSD",1740062269857,0.153005,98036.0,98035.0,0.00104324]
["bitfinex","BTCUSD",1740062270377,0.10264569,98048.0,98025.0,0.07815979]
["bitfinex","BTCUSD",1740062270582,0.10264569,98048.0,98025.0,0.07820408]
["bitfinex","BTCUSD",1740062271205,0.153018,98028.0,98025.0,0.07820408]
["bitfinex","BTCUSD",1740062271531,0.153014,98030.0,98025.0,0.07820408]
["bitfinex","BTCUSD",1740062271930,0.204006,98036.0,98025.0,0.07820408]
["bitfinex","BTCUSD",1740062272102,0.15302,98026.0,98025.0,0.07820408]
["bitfinex","BTCUSD",1740062272310,0.15302,98026.0,98025.0,0.07320408]
["bitfinex","BTCUSD",1740062273093,0.15302,98026.0,98025.0,4.429e-05]
["bitfinex","BTCUSD",1740062274391,0.15302,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062274951,0.25566569,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062278296,0.25566569,98026.0,98025.0,0.00189629]
["bitfinex","BTCUSD",1740062280383,0.36652761,98026.0,98025.0,0.00189629]
["bitfinex","BTCUSD",1740062280555,0.36652761,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062281064,0.76890654,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062281361,0.76490654,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062281592,0.77890654,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062282746,0.77190654,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062283065,0.77890654,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062283271,0.88155223,98026.0,98025.0,0.00089629]
["bitfinex","BTCUSD",1740062283464,0.153048,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740062283799,0.25569369,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062284754,0.25969369,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062284934,0.33949369,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062286005,0.33549369,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062286203,0.3386867,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062286793,0.3506467,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062287763,0.37090454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062288367,0.37790454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062288575,0.70260454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062288777,0.80274915,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062288947,0.7682083,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062289169,0.70260454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062289367,0.88014539,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062289772,0.87314539,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062289944,0.85260454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062290369,0.84560454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062290569,0.85260454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062290994,0.84560454,98008.0,98007.0,0.00091275]
["bitfinex","BTCUSD",1740062291538,0.84560454,98008.0,97962.0,0.20416]
["bitfinex","BTCUSD",1740062291539,0.354067,98007.0,97963.0,0.15]
["bitfinex","BTCUSD",1740062291738,0.153084,97985.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062291898,0.25572969,97985.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062292304,0.10264569,97985.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062293086,0.153088,97983.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062293297,0.153091,97981.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062293514,0.153093,97980.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062293709,0.204118,97983.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062293916,0.10264569,97985.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062293917,0.153087,97984.0,97978.0,6.188e-05]
["bitfinex","BTCUSD",1740062294122,0.003,97985.0,97979.0,0.0482]
["bitfinex","BTCUSD",1740062294332,0.00319301,97984.0,97979.0,0.0482]
["bitfinex","BTCUSD",1740062294741,0.001,97980.0,97979.0,0.0482]
["bitfinex","BTCUSD",1740062295377,0.001,97980.0,97979.0,0.279294]
["bitfinex","BTCUSD",1740062295610,0.001,97980.0,97979.0,0.53193969]
["bitfinex","BTCUSD",1740062296009,0.001,97980.0,97979.0,0.54648054]
["bitfinex","BTCUSD",1740062296217,0.00319301,97984.0,97983.0,0.303087]
["bitfinex","BTCUSD",1740062296345,0.153003,98038.0,97999.0,0.15]
["bitfinex","BTCUSD",1740062296547,0.153003,98038.0,97983.0,0.11718654]
["bitfinex","BTCUSD",1740062296548,0.153003,98037.0,98017.0,0.153034]
["bitfinex","BTCUSD",1740062297002,0.0199637,98048.0,98016.0,0.14405297]
["bitfinex","BTCUSD",1740062297250,0.0796,98053.0,98025.0,0.23513855]
["bitfinex","BTCUSD",1740062297396,0.15298,98052.0,98025.0,0.23513855]
["bitfinex","BTCUSD",1740062297596,0.528668,98055.0,98025.0,0.23513855]
["bitfinex","BTCUSD",1740062297805,0.001426,98026.0,98025.0,0.23520043]
["bitfinex","BTCUSD",1740062298024,0.000426,98026.0,98025.0,0.23520043]
["bitfinex","BTCUSD",1740062298721,0.000426,98026.0,98025.0,0.08217843]
["bitfinex","BTCUSD",1740062300263,0.000426,98026.0,98025.0,0.08717843]
["bitfinex","BTCUSD",1740062300857,0.000426,98026.0,98025.0,0.08217843]
["bitfinex","BTCUSD",1740062301066,0.000426,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062301268,0.000426,98026.0,98025.0,0.00406188]
["bitfinex","BTCUSD",1740062302333,0.153446,98026.0,98025.0,0.00406188]
["bitfinex","BTCUSD",1740062303040,0.153446,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062303265,0.000426,98026.0,98025.0,0.00106188]
["bitfinex","BTCUSD",1740062303668,0.153446,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062304075,0.153446,98026.0,98025.0,0.00106188]
["bitfinex","BTCUSD",1740062304902,0.25609169,98026.0,98025.0,0.00106188]
["bitfinex","BTCUSD",1740062305445,0.25609169,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062306053,0.26119918,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062306495,0.26419918,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062307201,0.28622321,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062307393,0.28022321,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062307832,0.28322321,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062307940,0.2905756,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062308208,0.27155157,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062308427,0.35425157,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062308648,0.35725157,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062308848,0.45989726,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062309179,0.45689726,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062309387,0.34689918,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062310033,0.11117918,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062310165,0.11417918,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062310367,0.11117918,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062310577,0.03055777,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062310962,0.02564229,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062311362,0.02864229,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062311727,0.00361801,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062311947,0.004426,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062312360,0.001426,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062313173,0.004426,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062313405,0.25909169,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062313610,0.26209169,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062313945,0.25909169,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062314140,0.27811439,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062314343,0.28111439,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062314547,0.28341443,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062314943,0.01472604,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062315344,0.01172604,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062315808,0.01472604,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062316042,0.01472604,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062316364,0.01172604,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062316474,0.000426,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062316670,0.000426,98026.0,98025.0,0.15836086]
["bitfinex","BTCUSD",1740062316671,0.003426,98026.0,98025.0,0.15836086]
["bitfinex","BTCUSD",1740062316878,0.003426,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062317079,0.003426,98026.0,98025.0,0.15836086]
["bitfinex","BTCUSD",1740062317280,0.003426,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062317594,0.004426,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062318424,0.000426,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062318631,0.001426,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062318989,0.000426,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062319241,0.153446,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062319412,0.25709169,98026.0,98025.0,0.00533886]
["bitfinex","BTCUSD",1740062319595,0.25709169,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062319795,0.25609169,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062320507,0.27512636,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062321126,0.27612636,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062322750,0.27931814,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062322994,0.36845575,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062323336,0.27931814,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062325429,0.28331814,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062325881,0.28831814,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062332295,0.26928347,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062334329,0.35208347,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062334711,0.37117632,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062334914,0.47382201,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062335115,0.37117632,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062335589,0.38136407,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062337341,0.37117632,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062339301,0.36798454,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062341899,0.39852829,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062342719,0.40172091,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062345066,0.72642091,98026.0,98025.0,6.188e-05]
["bitfinex","BTCUSD",1740062348535,0.153033,98018.0,98017.0,0.000852]
["bitfinex","BTCUSD",1740062348693,0.25567869,98018.0,98017.0,0.00091827]
["bitfinex","BTCUSD",1740062350036,0.25767869,98018.0,98017.0,0.00091827]
["bitfinex","BTCUSD",1740062350410,0.30731529,98018.0,98017.0,0.00091827]
["bitfinex","BTCUSD",1740062350815,0.31050791,98018.0,98017.0,0.00091827]
["bitfinex","BTCUSD",1740062351035,0.31250791,98018.0,98017.0,0.00091827]
["bitfinex","BTCUSD",1740062351453,0.32527933,98018.0,98017.0,0.00091827]
["bitfinex","BTCUSD",1740062352888,0.3303879,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062353122,0.1773549,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062353312,0.31761648,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062354995,0.06193779,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062355416,0.06193779,98018.0,98017.0,0.15310027]
["bitfinex","BTCUSD",1740062355620,0.06193779,98018.0,98017.0,0.15841256]
["bitfinex","BTCUSD",1740062356040,0.05482922,98018.0,98017.0,0.15841256]
["bitfinex","BTCUSD",1740062356218,0.02228547,98018.0,98017.0,0.15841256]
["bitfinex","BTCUSD",1740062356360,0.02428547,98018.0,98017.0,0.15841256]
["bitfinex","BTCUSD",1740062356570,0.02428547,98018.0,98017.0,0.23721256]
["bitfinex","BTCUSD",1740062356941,0.02428547,98018.0,98017.0,0.08417856]
["bitfinex","BTCUSD",1740062357096,0.02428547,98018.0,98017.0,0.23721256]
["bitfinex","BTCUSD",1740062357488,0.00519262,98018.0,98017.0,0.23721256]
["bitfinex","BTCUSD",1740062357738,0.000426,98026.0,98017.0,0.08417856]
["bitfinex","BTCUSD",1740062357938,0.000426,98026.0,98021.0,0.08211655]
["bitfinex","BTCUSD",1740062358284,0.000426,98026.0,98022.0,0.00566876]
["bitfinex","BTCUSD",1740062358509,0.153025,98023.0,98022.0,0.00566876]
["bitfinex","BTCUSD",1740062358714,0.153033,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062359827,0.25567869,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062360527,0.27477348,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062360942,0.27796562,98018.0,98017.0,6.627e-05]
["bitfinex","BTCUSD",1740062361139,0.27796562,98018.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062361346,0.27839172,98018.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062361734,0.28039172,98018.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062361939,0.02671303,98018.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062362567,0.02671303,98018.0,98017.0,0.15395247]
["bitfinex","BTCUSD",1740062362741,0.02671303,98018.0,98017.0,0.35865165]
["bitfinex","BTCUSD",1740062363347,0.3247,98038.0,98017.0,0.46129734]
["bitfinex","BTCUSD",1740062363555,0.000426,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1740062363766,0.000426,98041.0,98040.0,0.302998]
["bitfinex","BTCUSD",1740062363952,0.000426,98041.0,98040.0,0.5056756]
["bitfinex","BTCUSD",1740062364154,0.000426,98041.0,98040.0,0.5548756]
["bitfinex","BTCUSD",1740062364557,0.000426,98041.0,98040.0,0.56533261]
["bitfinex","BTCUSD",1740062366087,0.002426,98041.0,98040.0,0.55679176]
["bitfinex","BTCUSD",1740062368700,0.002426,98041.0,98040.0,0.88239176]
["bitfinex","BTCUSD",1740062370410,0.002426,98041.0,98040.0,0.54774807]
["bitfinex","BTCUSD",1740062370609,0.002426,98041.0,98040.0,0.01249106]
["bitfinex","BTCUSD",1740062371595,0.002426,98041.0,98040.0,0.00849106]
["bitfinex","BTCUSD",1740062371596,0.001426,98041.0,98040.0,0.00849106]
["bitfinex","BTCUSD",1740062371795,0.000426,98041.0,98040.0,0.15948906]
["bitfinex","BTCUSD",1740062371997,0.000426,98041.0,98040.0,0.16348906]
["bitfinex","BTCUSD",1740062372220,0.000426,98041.0,98040.0,0.31548906]
["bitfinex","BTCUSD",1740062373102,0.000426,98041.0,98040.0,0.31148906]
["bitfinex","BTCUSD",1740062373465,0.000426,98041.0,98040.0,0.31348906]
["bitfinex","BTCUSD",1740062373869,0.000426,98041.0,98040.0,0.39098906]
["bitfinex","BTCUSD",1740062374071,0.000426,98041.0,98040.0,0.43638906]
["bitfinex","BTCUSD",1740062376191,0.000426,98041.0,98040.0,0.00555373]
["bitfinex","BTCUSD",1740062376324,0.000426,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1740062376532,0.000426,98041.0,98040.0,0.26119565]
["bitfinex","BTCUSD",1740062377554,0.000426,98041.0,98040.0,0.58679565]
["bitfinex","BTCUSD",1740062378483,0.000426,98041.0,98040.0,0.33115196]
["bitfinex","BTCUSD",1740062378685,0.153423,98041.0,98040.0,0.33115196]
["bitfinex","BTCUSD",1740062378903,0.153423,98041.0,98021.0,0.153027]
["bitfinex","BTCUSD",1740062378904,0.000426,98041.0,98031.0,0.153012]
["bitfinex","BTCUSD",1740062379225,0.000426,98041.0,98032.0,0.00556295]
["bitfinex","BTCUSD",1740062379633,0.000426,98041.0,98032.0,0.0100761]
["bitfinex","BTCUSD",1740062379832,0.000426,98041.0,98033.0,0.0055614]
["bitfinex","BTCUSD",1740062380049,0.000426,98041.0,98037.0,0.153002]
["bitfinex","BTCUSD",1740062380183,0.000426,98041.0,98030.0,0.1440913]
["bitfinex","BTCUSD",1740062380378,0.000426,98041.0,98038.0,0.00556489]
["bitfinex","BTCUSD",1740062380594,0.000426,98041.0,98030.0,0.1440913]
["bitfinex","BTCUSD",1740062380865,0.000426,98041.0,98039.0,0.00556335]
["bitfinex","BTCUSD",1740062381118,0.000426,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1740062381321,0.000426,98041.0,98040.0,0.1585598]
["bitfinex","BTCUSD",1740062381877,0.002426,98041.0,98040.0,0.1585598]
["bitfinex","BTCUSD",1740062382079,0.000426,98041.0,98040.0,0.1585598]
["bitfinex","BTCUSD",1740062383793,0.000426,98041.0,98040.0,0.0055618]
["bitfinex","BTCUSD",1740062384075,0.000426,98041.0,98033.0,0.3256]
["bitfinex","BTCUSD",1740062384076,0.000426,98041.0,98037.0,0.153002]
["bitfinex","BTCUSD",1740062384207,0.000426,98041.0,98040.0,0.00556867]
["bitfinex","BTCUSD",1740062384450,0.000426,98041.0,98037.0,0.153002]
["bitfinex","BTCUSD",1740062384691,0.000426,98041.0,98033.0,0.3256]
["bitfinex","BTCUSD",1740062384911,0.000426,98041.0,98034.0,0.00557796]
["bitfinex","BTCUSD",1740062385121,0.000426,98041.0,98036.0,0.153004]
["bitfinex","BTCUSD",1740062385321,0.000426,98041.0,98037.0,0.00557332]
["bitfinex","BTCUSD",1740062385551,0.000426,98041.0,98033.0,0.3256]
["bitfinex","BTCUSD",1740062385793,0.000426,98041.0,98038.0,0.00557844]
["bitfinex","BTCUSD",1740062386045,0.000426,98041.0,98035.0,0.204006]
["bitfinex","BTCUSD",1740062386285,0.000426,98041.0,98039.0,0.00557689]
["bitfinex","BTCUSD",1740062386523,0.000426,98041.0,98040.0,0.00557534]
["bitfinex","BTCUSD",1740062386737,0.000426,98041.0,98033.0,0.3256]
["bitfinex","BTCUSD",1740062386995,0.000426,98041.0,98040.0,0.00557534]
["bitfinex","BTCUSD",1740062387233,0.000426,98041.0,98033.0,0.3256]
["bitfinex","BTCUSD",1740062387459,0.000426,98041.0,98040.0,0.00557534]
["bitfinex","BTCUSD",1740062387914,0.000426,98041.0,98035.0,0.153005]
["bitfinex","BTCUSD",1740062388343,0.000426,98041.0,98036.0,0.00559095]
["bitfinex","BTCUSD",1740062389216,0.000426,98041.0,98038.0,0.153001]
["bitfinex","BTCUSD",1740062389610,0.000426,98041.0,98039.0,0.00558627]
["bitfinex","BTCUSD",1740062390090,0.000426,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1740062390266,0.000426,98041.0,98040.0,0.15858272]
["bitfinex","BTCUSD",1740062391827,0.000426,98041.0,98040.0,0.00558472]
["bitfinex","BTCUSD",1740062392033,0.000426,98041.0,98040.0,0.152998]
["bitfinex","BTCUSD",1740062392251,0.000426,98041.0,98040.0,0.15858272]
["bitfinex","BTCUSD",1740062392457,0.000426,98041.0,98040.0,0.00558472]
["bitfinex","BTCUSD",1740062392671,0.33816869,98041.0,98040.0,0.00558472]
["bitfinex","BTCUSD",1740062392887,0.153019,98027.0,98010.0,0.3733313]
["bitfinex","BTCUSD",1740062393095,0.33516469,98027.0,98010.0,0.22924]
["bitfinex","BTCUSD",1740062393313,0.33516469,98027.0,98000.0,0.1440913]
["bitfinex","BTCUSD",1740062393514,0.33516469,98027.0,98001.0,0.0899949]
["bitfinex","BTCUSD",1740062394408,0.33516469,98027.0,98010.0,0.2971353]
["bitfinex","BTCUSD",1740062394620,0.33516469,98027.0,98017.0,0.14500977]
["bitfinex","BTCUSD",1740062394825,0.33816469,98027.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062395363,0.33516469,98027.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062395560,0.0805,98027.0,98017.0,0.14500977]
["bitfinex","BTCUSD",1740062395769,0.233519,98027.0,98017.0,0.14500977]
["bitfinex","BTCUSD",1740062395975,0.0805,98027.0,98017.0,0.14500977]
["bitfinex","BTCUSD",1740062396178,0.33916469,98027.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062396711,0.34216469,98027.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062397072,0.33916469,98027.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062397481,0.34216469,98027.0,98017.0,0.00091847]
["bitfinex","BTCUSD",1740062399057,0.34016469,98027.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062399274,0.0885,98027.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062399478,0.0845,98027.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062399655,0.0795,98027.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062400024,0.005,98027.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062400359,0.0832,98035.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062400792,0.006,98027.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062401150,0.164019,98027.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062401360,0.0832,98035.0,98026.0,0.0008512]
["bitfinex","BTCUSD",1740062401783,0.013,98035.0,98034.0,0.153008]
["bitfinex","BTCUSD",1740062401990,0.013,98035.0,98034.0,0.40565369]
["bitfinex","BTCUSD",1740062401991,0.007,98035.0,98034.0,0.40565369]
["bitfinex","BTCUSD",1740062402196,0.007,98035.0,98034.0,0.74579454]
["bitfinex","BTCUSD",1740062402372,0.000426,98041.0,98040.0,0.302998]
["bitfinex","BTCUSD",1740062402600,0.000426,98041.0,98040.0,0.42018454]
["bitfinex","BTCUSD",1740062402775,0.000426,98041.0,98040.0,0.42692665]
["bitfinex","BTCUSD",1740062404090,0.001426,98041.0,98040.0,0.42692665]
["bitfinex","BTCUSD",1740062404509,0.000426,98041.0,98040.0,0.42692665]
["bitfinex","BTCUSD",1740062404718,0.001426,98041.0,98040.0,0.42692665]
["bitfinex","BTCUSD",1740062405145,0.636699,98141.0,98040.0,0.42692665]
["bitfinex","BTCUSD",1740062405146,0.0792,98094.0,98093.0,0.152916]
["bitfinex","BTCUSD",1740062405351,0.0792,98094.0,98073.0,0.15]
["bitfinex","BTCUSD",1740062405352,0.18184569,98106.0,98087.0,0.2158438]
["bitfinex","BTCUSD",1740062405761,0.152905,98100.0,98080.0,0.2158438]
["bitfinex","BTCUSD",1740062405870,0.38570769,98106.0,98088.0,0.152923]
["bitfinex","BTCUSD",1740062406080,0.38570769,98106.0,98074.0,0.353925]
["bitfinex","BTCUSD",1740062406081,0.203889,98093.0,98074.0,0.353925]
["bitfinex","BTCUSD",1740062406284,0.18184569,98106.0,98073.0,0.3256]
["bitfinex","BTCUSD",1740062406484,0.00043434,98093.0,98091.0,0.152918]
["bitfinex","BTCUSD",1740062406926,0.00043434,98093.0,98089.0,0.152922]
["bitfinex","BTCUSD",1740062407127,0.00043434,98093.0,98091.0,0.152917]
["bitfinex","BTCUSD",1740062408222,0.00243434,98093.0,98091.0,0.152917]
["bitfinex","BTCUSD",1740062408446,0.00043434,98093.0,98091.0,0.152917]
["bitfinex","BTCUSD",1740062408691,0.00043434,98093.0,98091.0,0.154917]
["bitfinex","BTCUSD",1740062409502,0.00043434,98093.0,98091.0,0.158917]
["bitfinex","BTCUSD",1740062410118,0.00043434,98093.0,98091.0,0.154917]
["bitfinex","BTCUSD",1740062410321,0.00043434,98093.0,98091.0,0.156917]
["bitfinex","BTCUSD",1740062410734,0.00043434,98093.0,98091.0,0.159917]
["bitfinex","BTCUSD",1740062410878,0.00043434,98093.0,98091.0,0.152917]
["bitfinex","BTCUSD",1740062411105,0.00043434,98093.0,98091.0,0.156917]
["bitfinex","BTCUSD",1740062411305,0.00043434,98093.0,98091.0,0.158917]
["bitfinex","BTCUSD",1740062412301,0.00043434,98093.0,98091.0,0.006]
["bitfinex","BTCUSD",1740062413296,0.00043434,98093.0,98091.0,0.158918]
["bitfinex","BTCUSD",1740062413503,0.00043434,98093.0,98091.0,0.006]
["bitfinex","BTCUSD",1740062413880,0.00043434,98093.0,98091.0,0.002]
["bitfinex","BTCUSD",1740062414292,0.00043434,98093.0,98084.0,0.15]
["bitfinex","BTCUSD",1740062414520,0.00043434,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1740062414720,0.00043434,98093.0,98088.0,0.15]
["bitfinex","BTCUSD",1740062415676,0.00043434,98093.0,98087.0,0.15]
["bitfinex","BTCUSD",1740062416509,0.00043434,98093.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740062416718,0.00043434,98093.0,98083.0,0.15]
["bitfinex","BTCUSD",1740062417138,0.00043434,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1740062418810,0.00043434,98093.0,98092.0,0.153917]
["bitfinex","BTCUSD",1740062418927,0.00043434,98093.0,98092.0,0.001]
["bitfinex","BTCUSD",1740062419356,0.00043434,98093.0,98092.0,0.004]
["bitfinex","BTCUSD",1740062419722,0.00043434,98093.0,98092.0,0.156917]
["bitfinex","BTCUSD",1740062420557,0.00085984,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1740062420891,0.00085984,98093.0,98092.0,0.157917]
["bitfinex","BTCUSD",1740062421246,0.00085984,98093.0,98092.0,0.156917]
["bitfinex","BTCUSD",1740062421449,0.00085984,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1740062421667,0.00085984,98093.0,98092.0,0.154917]
["bitfinex","BTCUSD",1740062421790,0.00085984,98093.0,98092.0,0.153917]
["bitfinex","BTCUSD",1740062422426,0.00085984,98093.0,98092.0,0.154917]
["bitfinex","BTCUSD",1740062423653,0.00085984,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1740062423893,0.00085984,98093.0,98092.0,0.153917]
["bitfinex","BTCUSD",1740062424036,0.00085984,98093.0,98092.0,0.155917]
["bitfinex","BTCUSD",1740062424612,0.00085984,98093.0,98092.0,0.157917]
["bitfinex","BTCUSD",1740062424812,0.00085984,98093.0,98092.0,0.154917]
["bitfinex","BTCUSD",1740062425043,0.00085984,98093.0,98092.0,0.003]
["bitfinex","BTCUSD",1740062425246,0.00085984,98093.0,98092.0,0.005]
["bitfinex","BTCUSD",1740062425424,0.00085984,98093.0,98092.0,0.002]
["bitfinex","BTCUSD",1740062425735,0.00085984,98093.0,98090.0,0.152919]
["bitfinex","BTCUSD",1740062425942,0.00085984,98093.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740062426163,0.00085984,98093.0,98074.0,0.30657269]
["bitfinex","BTCUSD",1740062426367,0.18124569,98092.0,98063.0,0.01013012]
["bitfinex","BTCUSD",1740062426575,0.18124569,98092.0,98065.0,0.152959]
["bitfinex","BTCUSD",1740062426873,0.18124569,98092.0,98062.0,0.203952]
["bitfinex","BTCUSD",1740062427105,0.18124569,98092.0,98060.0,0.46938826]
["bitfinex","BTCUSD",1740062427260,0.18124569,98092.0,98070.0,0.34772226]
["bitfinex","BTCUSD",1740062427470,0.0786,98092.0,98080.0,0.14378826]
["bitfinex","BTCUSD",1740062427668,0.0836,98092.0,98081.0,0.203913]
["bitfinex","BTCUSD",1740062427870,0.0786,98092.0,98084.0,0.152929]
["bitfinex","BTCUSD",1740062428028,0.0786,98092.0,98085.0,0.152927]
["bitfinex","BTCUSD",1740062428264,0.005,98092.0,98080.0,0.14378826]
["bitfinex","BTCUSD",1740062428468,0.00085984,98093.0,98086.0,0.152926]
["bitfinex","BTCUSD",1740062428679,0.00085984,98093.0,98080.0,0.14378826]
["bitfinex","BTCUSD",1740062428874,0.00085984,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062430989,0.15377584,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062431593,0.15577584,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062432394,0.15577584,98093.0,98092.0,0.20963252]
["bitfinex","BTCUSD",1740062435464,0.00285984,98093.0,98092.0,0.20963252]
["bitfinex","BTCUSD",1740062435643,0.15577584,98093.0,98092.0,0.20963252]
["bitfinex","BTCUSD",1740062435845,0.15577584,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062436045,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062436797,0.00285984,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062437034,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062437699,0.15577584,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062438012,0.15577584,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062438216,0.15577584,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062438930,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062439286,0.00285984,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062439666,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062440099,0.15577584,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062440276,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062440832,0.15577584,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062441006,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062441159,0.00285984,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062441373,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062442181,0.15577584,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062442397,0.15577584,98093.0,98092.0,0.2]
["bitfinex","BTCUSD",1740062442605,0.15577584,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062443403,0.00285984,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062443739,0.15577584,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062444145,0.25842153,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062444508,0.33442153,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062444767,0.38342153,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062445175,0.39645674,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062445506,0.39445674,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062445839,0.55145674,98093.0,98092.0,0.21057547]
["bitfinex","BTCUSD",1740062446036,0.55145674,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062446240,0.54445674,98093.0,98092.0,0.20957547]
["bitfinex","BTCUSD",1740062446442,0.55145674,98093.0,98092.0,0.21057547]
["bitfinex","BTCUSD",1740062446640,0.55145674,98093.0,98092.0,0.21157547]
["bitfinex","BTCUSD",1740062447290,0.55145674,98093.0,98092.0,0.21057547]
["bitfinex","BTCUSD",1740062447489,0.55145674,98093.0,98092.0,0.21157547]
["bitfinex","BTCUSD",1740062447682,0.54445674,98093.0,98092.0,0.21057547]
["bitfinex","BTCUSD",1740062448076,0.55145674,98093.0,98092.0,0.21057547]
["bitfinex","BTCUSD",1740062448938,0.87615674,98093.0,98092.0,0.21057547]
["bitfinex","BTCUSD",1740062449344,0.87615674,98093.0,98092.0,0.201]
["bitfinex","BTCUSD",1740062455635,0.203952,98063.0,98041.0,0.150851]
["bitfinex","BTCUSD",1740062455953,0.152978,98054.0,98041.0,0.150851]
["bitfinex","BTCUSD",1740062456143,0.152975,98056.0,98043.0,0.00810532]
["bitfinex","BTCUSD",1740062456463,0.0798,98066.0,98043.0,0.00810532]
["bitfinex","BTCUSD",1740062456655,0.152964,98063.0,98044.0,0.20399]
["bitfinex","BTCUSD",1740062456810,0.152961,98064.0,98050.0,0.14378826]
["bitfinex","BTCUSD",1740062457219,0.0771,98075.0,98051.0,0.0080925]
["bitfinex","BTCUSD",1740062457537,0.3247,98085.0,98065.0,0.14378826]
["bitfinex","BTCUSD",1740062457538,0.0771,98082.0,98065.0,0.14378826]
["bitfinex","BTCUSD",1740062457740,0.10264569,98081.0,98065.0,0.14378826]
["bitfinex","BTCUSD",1740062457948,0.10264569,98081.0,98066.0,0.00853458]
["bitfinex","BTCUSD",1740062458149,0.10264569,98081.0,98058.0,0.15297]
["bitfinex","BTCUSD",1740062458350,0.10264569,98081.0,98056.0,0.0457]
["bitfinex","BTCUSD",1740062458679,0.152947,98074.0,98057.0,0.161521]
["bitfinex","BTCUSD",1740062458826,0.152947,98074.0,98058.0,0.15297]
["bitfinex","BTCUSD",1740062459030,0.203924,98076.0,98058.0,0.00853821]
["bitfinex","BTCUSD",1740062459235,0.10264569,98075.0,98058.0,0.00853821]
["bitfinex","BTCUSD",1740062459508,0.152961,98065.0,98052.0,0.08211655]
["bitfinex","BTCUSD",1740062459635,0.10264569,98075.0,98052.0,0.08211655]
["bitfinex","BTCUSD",1740062459904,0.005,98066.0,98053.0,0.00854622]
["bitfinex","BTCUSD",1740062460107,0.157958,98066.0,98053.0,0.00854622]
["bitfinex","BTCUSD",1740062460348,0.10264569,98075.0,98053.0,0.00854622]
["bitfinex","BTCUSD",1740062460547,0.15297,98058.0,98053.0,0.00854622]
["bitfinex","BTCUSD",1740062460746,0.152969,98059.0,98045.0,0.3256]
["bitfinex","BTCUSD",1740062460981,0.203948,98064.0,98045.0,0.3256]
["bitfinex","BTCUSD",1740062461159,0.152976,98054.0,98046.0,0.00855744]
["bitfinex","BTCUSD",1740062461295,0.203964,98057.0,98046.0,0.00855744]
["bitfinex","BTCUSD",1740062461518,0.0803,98062.0,98046.0,0.00855744]
["bitfinex","BTCUSD",1740062461713,0.152987,98047.0,98046.0,0.00855744]
["bitfinex","BTCUSD",1740062461938,0.15299,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062462158,0.33393569,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062463561,0.38043569,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062463840,0.38543569,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062464526,0.63645123,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062464915,0.64145123,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062465325,0.55497654,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062465532,0.87967654,98045.0,98044.0,6.627e-05]
["bitfinex","BTCUSD",1740062466394,0.87467654,98045.0,98044.0,0.00091687]
["bitfinex","BTCUSD",1740062466650,0.88167654,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062467041,0.86713569,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062467213,0.85513569,98045.0,98044.0,0.00091687]
["bitfinex","BTCUSD",1740062467423,0.85513569,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062467424,0.86013569,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062467625,0.88167654,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062467835,0.97932223,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062468201,0.98632223,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062468405,0.87667654,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062468807,0.88367654,98045.0,98044.0,0.00191687]
["bitfinex","BTCUSD",1740062469012,0.88367654,98045.0,98044.0,0.00091687]
["bitfinex","BTCUSD",1740062469013,0.86967654,98045.0,98044.0,0.00091687]
["bitfinex","BTCUSD",1740062469224,0.87667654,98045.0,98044.0,0.00091687]
["bitfinex","BTCUSD",1740062469569,0.87667654,98045.0,98017.0,0.0008522]
["bitfinex","BTCUSD",1740062469570,0.02,98044.0,98041.0,8.7e-07]
["bitfinex","BTCUSD",1740062469797,0.52088154,98042.0,98041.0,7.581e-05]
["bitfinex","BTCUSD",1740062470312,0.52088154,98042.0,98041.0,8.1e-07]
["bitfinex","BTCUSD",1740062470683,0.303005,98036.0,98035.0,8.1e-07]
["bitfinex","BTCUSD",1740062470884,0.56819154,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062472325,0.57519154,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062474444,0.73979148,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062474645,0.84243717,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062474901,0.84943717,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062475100,0.59112322,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062475827,0.91582322,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062478584,0.93582322,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062479965,0.95582322,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062480179,1.05846891,98036.0,98035.0,2.3e-07]
["bitfinex","BTCUSD",1740062480570,1.05846891,98036.0,98035.0,7.3e-07]
["bitfinex","BTCUSD",1740062480688,1.05931991,98036.0,98035.0,7.3e-07]
["bitfinex","BTCUSD",1740062484090,1.05927991,98036.0,98035.0,7.3e-07]
["bitfinex","BTCUSD",1740062489409,0.15,98026.0,98017.0,1.3e-07]
["bitfinex","BTCUSD",1740062489619,0.49831954,98018.0,98017.0,2.3e-07]
["bitfinex","BTCUSD",1740062489814,0.84301954,98018.0,98017.0,2.3e-07]
["bitfinex","BTCUSD",1740062490089,0.91051954,98018.0,98017.0,2.3e-07]
["bitfinex","BTCUSD",1740062490259,1.93514602,98018.0,98017.0,2.3e-07]
["bitfinex","BTCUSD",1740062490457,2.03779171,98018.0,98017.0,2.3e-07]
["bitfinex","BTCUSD",1740062490885,0.153084,97985.0,97984.0,0.0008524]
["bitfinex","BTCUSD",1740062491211,0.25572969,97985.0,97984.0,0.0008524]
["bitfinex","BTCUSD",1740062492202,0.43299115,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062492416,0.53963684,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062492628,0.95633684,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062493046,0.96133684,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062493459,0.83369115,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062493663,0.83669115,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062494047,0.8574428,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062494733,0.8544428,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062494935,0.8684428,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062495548,0.97108849,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062497117,0.8684428,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062498089,0.8614428,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062498604,0.8684428,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062502508,0.7924428,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062502710,0.77790195,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062503259,0.76518134,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062503372,0.59442969,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062503579,0.26972969,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062504190,0.26272969,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062504420,0.11664569,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062504581,0.014,97985.0,97984.0,3e-07]
["bitfinex","BTCUSD",1740062505177,0.011,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062505519,0.011,97985.0,97984.0,0.00808089]
["bitfinex","BTCUSD",1740062505763,0.011,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062505940,0.004,97985.0,97984.0,0.153512]
["bitfinex","BTCUSD",1740062506144,0.004,97985.0,97984.0,0.00808089]
["bitfinex","BTCUSD",1740062506348,0.009,97985.0,97984.0,0.00808089]
["bitfinex","BTCUSD",1740062506569,0.204046,98017.0,97984.0,0.00808089]
["bitfinex","BTCUSD",1740062506770,0.153072,97993.0,97992.0,0.08211655]
["bitfinex","BTCUSD",1740062507304,0.25571769,97993.0,97992.0,0.08975861]
["bitfinex","BTCUSD",1740062507465,0.25571769,97993.0,97992.0,0.08211655]
["bitfinex","BTCUSD",1740062508195,0.153084,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062508348,0.25572969,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062509904,0.25772969,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062510359,0.25872969,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062510708,0.25572969,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062510909,0.25772969,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062511537,0.25872969,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062512101,0.003,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062512308,0.156084,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062512512,0.148324,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062512970,0.003,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062513145,0.002,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062513570,0.156084,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062514004,0.158084,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062514805,0.156084,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062515821,0.153084,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062516330,0.157084,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062516914,0.1579354,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062519403,0.0048514,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062519612,0.26058109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062520257,0.25858109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062520516,0.25658109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062520732,0.25858109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062520841,0.26058109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062521048,0.25658109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062521449,0.25858109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062523165,0.41058109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062523854,0.40658109,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062524294,0.0058514,97985.0,97984.0,0.000426]
["bitfinex","BTCUSD",1740062524500,0.0108514,97985.0,97984.0,0.200812]
["bitfinex","BTCUSD",1740062524715,0.0058514,97985.0,97984.0,0.274712]
["bitfinex","BTCUSD",1740062524927,0.0008514,97985.0,97984.0,0.71055311]
["bitfinex","BTCUSD",1740062525136,0.3247,98034.0,97984.0,0.72009445]
["bitfinex","BTCUSD",1740062525372,0.078151,98036.0,98009.0,0.08211655]
["bitfinex","BTCUSD",1740062525578,0.1538854,98018.0,98009.0,0.08211655]
["bitfinex","BTCUSD",1740062525837,0.1538854,98018.0,98010.0,0.00790811]
["bitfinex","BTCUSD",1740062525838,0.0008514,98018.0,98010.0,0.00790811]
["bitfinex","BTCUSD",1740062526018,0.0008514,98018.0,98009.0,0.08211655]
["bitfinex","BTCUSD",1740062526458,0.0008514,98018.0,98010.0,0.00790811]
["bitfinex","BTCUSD",1740062526673,0.0008514,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1740062527082,0.0008514,98018.0,98017.0,0.16093089]
["bitfinex","BTCUSD",1740062527083,0.0028514,98018.0,98017.0,0.16093089]
["bitfinex","BTCUSD",1740062527305,0.0008514,98018.0,98017.0,0.16093089]
["bitfinex","BTCUSD",1740062527515,0.0018514,98018.0,98017.0,0.73917658]
["bitfinex","BTCUSD",1740062527752,0.0038514,98018.0,98017.0,0.73917658]
["bitfinex","BTCUSD",1740062527994,0.0018514,98018.0,98017.0,0.7393061]
["bitfinex","BTCUSD",1740062528432,0.0018514,98018.0,98017.0,0.7413061]
["bitfinex","BTCUSD",1740062528637,0.0008514,98018.0,98017.0,0.7413061]
["bitfinex","BTCUSD",1740062528839,0.0008514,98018.0,98017.0,0.7453061]
["bitfinex","BTCUSD",1740062529784,0.0008514,98018.0,98017.0,0.7433061]
["bitfinex","BTCUSD",1740062529991,0.0008514,98018.0,98017.0,0.7453061]
["bitfinex","BTCUSD",1740062530190,0.0008514,98018.0,98017.0,0.7413061]
["bitfinex","BTCUSD",1740062530398,0.0018514,98018.0,98017.0,0.7483061]
["bitfinex","BTCUSD",1740062531364,0.0018514,98018.0,98017.0,0.49262641]
["bitfinex","BTCUSD",1740062531573,0.0008514,98018.0,98017.0,0.48562641]
["bitfinex","BTCUSD",1740062531935,0.0008514,98018.0,98017.0,0.34262641]
["bitfinex","BTCUSD",1740062532245,0.0008514,98018.0,98017.0,0.01702641]
["bitfinex","BTCUSD",1740062532752,0.0008514,98018.0,98017.0,0.01502641]
["bitfinex","BTCUSD",1740062532912,0.0008514,98018.0,98017.0,0.01702641]
["bitfinex","BTCUSD",1740062533443,0.0008514,98018.0,98017.0,0.00802641]
["bitfinex","BTCUSD",1740062533651,0.0008514,98018.0,98017.0,0.01002641]
["bitfinex","BTCUSD",1740062533865,0.0018514,98018.0,98017.0,0.00712952]
["bitfinex","BTCUSD",1740062534158,0.0018514,98018.0,98017.0,0.00912952]
["bitfinex","BTCUSD",1740062534395,0.0008514,98018.0,98017.0,0.00212952]
["bitfinex","BTCUSD",1740062534538,0.0008514,98018.0,98017.0,0.00612952]
["bitfinex","BTCUSD",1740062534966,0.0008514,98018.0,98017.0,0.0138706]
["bitfinex","BTCUSD",1740062535200,0.0008514,98018.0,98017.0,0.00612952]
["bitfinex","BTCUSD",1740062535803,0.0008514,98018.0,98017.0,0.01400133]
["bitfinex","BTCUSD",1740062536013,0.0008514,98018.0,98017.0,0.00612952]
["bitfinex","BTCUSD",1740062537408,0.0008514,98018.0,98017.0,0.01400133]
["bitfinex","BTCUSD",1740062537651,0.0008514,98018.0,98017.0,0.00612952]
["bitfinex","BTCUSD",1740062538900,0.1538844,98018.0,98017.0,0.00612952]
["bitfinex","BTCUSD",1740062539345,0.0008514,98018.0,98017.0,0.00612952]
["bitfinex","BTCUSD",1740062539521,0.1538844,98018.0,98017.0,0.00612952]
["bitfinex","BTCUSD",1740062539981,0.1538844,98018.0,98017.0,0.00212952]
["bitfinex","BTCUSD",1740062540185,0.1538844,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062540363,0.25953009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062540569,0.26353009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062540783,0.25653009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062541182,0.34143009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062542108,0.49143009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062542322,0.50597094,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062542530,0.50297094,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062542879,0.49897094,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062543086,0.50497094,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062543268,0.34043009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062543495,0.26253009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062543701,0.0068514,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062543899,0.1658844,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062545332,0.0128514,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062546921,0.1658844,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062547110,0.26853009,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062551281,0.0128514,98018.0,98017.0,0.00012952]
["bitfinex","BTCUSD",1740062551490,0.0128514,98018.0,98017.0,0.15316352]
["bitfinex","BTCUSD",1740062551950,0.0128514,98018.0,98017.0,0.16013085]
["bitfinex","BTCUSD",1740062552150,0.0128514,98018.0,98017.0,0.26277654]
["bitfinex","BTCUSD",1740062552352,0.0128514,98018.0,98017.0,0.41277654]
["bitfinex","BTCUSD",1740062553001,0.0068514,98018.0,98017.0,0.41277654]
["bitfinex","BTCUSD",1740062553256,0.0008514,98018.0,98017.0,0.41377654]
["bitfinex","BTCUSD",1740062553770,0.0018514,98018.0,98017.0,0.41277654]
["bitfinex","BTCUSD",1740062553948,0.0018514,98018.0,98017.0,0.41877654]
["bitfinex","BTCUSD",1740062554149,0.0018514,98018.0,98017.0,0.42177654]
["bitfinex","BTCUSD",1740062555584,0.0018514,98018.0,98017.0,0.74737654]
["bitfinex","BTCUSD",1740062556512,0.0008514,98018.0,98017.0,0.74929654]
["bitfinex","BTCUSD",1740062557039,0.0018514,98018.0,98017.0,0.75529654]
["bitfinex","BTCUSD",1740062557575,0.0018514,98018.0,98017.0,0.75229654]
["bitfinex","BTCUSD",1740062557776,0.0028514,98018.0,98017.0,0.75829654]
["bitfinex","BTCUSD",1740062558179,0.0028514,98018.0,98017.0,0.64773085]
["bitfinex","BTCUSD",1740062558429,0.0028514,98018.0,98017.0,0.49773085]
["bitfinex","BTCUSD",1740062563567,4e-07,98018.0,98017.0,0.76491739]
["bitfinex","BTCUSD",1740062563738,4e-07,98018.0,98017.0,0.85881739]
["bitfinex","BTCUSD",1740062564094,4e-07,98018.0,98017.0,0.95676039]
["bitfinex","BTCUSD",1740062564294,4e-07,98018.0,98017.0,0.98822334]
["bitfinex","BTCUSD",1740062564724,4e-07,98018.0,98017.0,0.98222334]
["bitfinex","BTCUSD",1740062565176,4e-07,98018.0,98017.0,0.98322334]
["bitfinex","BTCUSD",1740062565512,4e-07,98018.0,98017.0,0.99710334]
["bitfinex","BTCUSD",1740062565707,0.000851,98036.0,98028.0,0.02]
["bitfinex","BTCUSD",1740062565954,0.000851,98036.0,98035.0,0.31754685]
["bitfinex","BTCUSD",1740062566211,0.000851,98036.0,98035.0,0.75262371]
["bitfinex","BTCUSD",1740062566420,0.000851,98036.0,98035.0,0.73808286]
["bitfinex","BTCUSD",1740062567214,0.000851,98036.0,98035.0,0.41248286]
["bitfinex","BTCUSD",1740062567410,0.000851,98036.0,98035.0,0.41948286]
["bitfinex","BTCUSD",1740062567737,0.000851,98036.0,98035.0,0.31683717]
["bitfinex","BTCUSD",1740062568122,0.000851,98036.0,98035.0,0.32183717]
["bitfinex","BTCUSD",1740062568484,0.000851,98036.0,98035.0,0.42448286]
["bitfinex","BTCUSD",1740062575217,0.000851,98036.0,98035.0,0.17183717]
["bitfinex","BTCUSD",1740062575741,0.000851,98036.0,98035.0,0.01883117]
["bitfinex","BTCUSD",1740062576157,0.000851,98036.0,98035.0,0.012]
["bitfinex","BTCUSD",1740062576755,0.000851,98036.0,98035.0,0.005]
["bitfinex","BTCUSD",1740062576971,0.000851,98036.0,98035.0,0.008]
["bitfinex","BTCUSD",1740062577159,0.000851,98036.0,98035.0,0.01371285]
["bitfinex","BTCUSD",1740062577316,0.000851,98036.0,98035.0,0.008]
["bitfinex","BTCUSD",1740062577534,0.000851,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1740062577740,0.000851,98036.0,98035.0,0.16271885]
["bitfinex","BTCUSD",1740062578292,0.000851,98036.0,98035.0,0.00971285]
["bitfinex","BTCUSD",1740062578881,0.000851,98036.0,98035.0,0.16271885]
["bitfinex","BTCUSD",1740062582385,0.000851,98036.0,98035.0,0.00971285]
["bitfinex","BTCUSD",1740062583189,0.000851,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1740062583391,0.076051,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1740062583912,0.229056,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1740062584064,0.076051,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1740062584464,0.076051,98036.0,98035.0,0.00971285]
["bitfinex","BTCUSD",1740062584662,0.076051,98036.0,98035.0,0.157006]
["bitfinex","BTCUSD",1740062585096,0.076051,98036.0,98035.0,0.16271885]
["bitfinex","BTCUSD",1740062585838,0.000851,98036.0,98035.0,0.16271885]
["bitfinex","BTCUSD",1740062586373,0.000851,98036.0,98035.0,0.00971285]
["bitfinex","BTCUSD",1740062586749,0.38890169,98036.0,98035.0,0.00971285]
["bitfinex","BTCUSD",1740062586955,0.38890169,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1740062587702,0.38890169,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1740062587894,0.39390169,98036.0,98035.0,0.004]
["bitfinex","BTCUSD",1740062588305,0.204029,98026.0,98004.0,0.204072]
["bitfinex","BTCUSD",1740062588455,0.153027,98022.0,98009.0,0.153047]
["bitfinex","BTCUSD",1740062588660,0.153025,98023.0,98011.0,0.153043]
["bitfinex","BTCUSD",1740062588843,0.204016,98032.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740062589046,0.08211655,98034.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062589047,0.204019,98030.0,98012.0,0.153041]
["bitfinex","BTCUSD",1740062589244,0.204026,98027.0,98011.0,0.153043]
["bitfinex","BTCUSD",1740062589455,0.153024,98024.0,98019.0,0.00487388]
["bitfinex","BTCUSD",1740062590019,0.153024,98024.0,98010.0,0.29683326]
["bitfinex","BTCUSD",1740062590252,0.153024,98024.0,98010.0,0.14378826]
["bitfinex","BTCUSD",1740062590377,0.204025,98027.0,98011.0,0.153042]
["bitfinex","BTCUSD",1740062590586,0.153026,98023.0,98010.0,0.29683226]
["bitfinex","BTCUSD",1740062590806,0.153031,98019.0,97988.0,0.0899949]
["bitfinex","BTCUSD",1740062591169,0.33497669,98019.0,97990.0,0.14378826]
["bitfinex","BTCUSD",1740062591394,0.33497669,98019.0,97996.0,0.153066]
["bitfinex","BTCUSD",1740062591546,0.33497669,98019.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740062591744,0.33497669,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1740062592578,0.33497669,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062592887,0.33497669,98019.0,98000.0,0.29684826]
["bitfinex","BTCUSD",1740062593090,0.33497669,98019.0,98001.0,0.153059]
["bitfinex","BTCUSD",1740062593491,0.33497669,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062593700,0.33797669,98019.0,98001.0,0.153059]
["bitfinex","BTCUSD",1740062593906,0.33497669,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062594147,0.33497669,98019.0,97991.0,0.354099]
["bitfinex","BTCUSD",1740062594356,0.33797669,98019.0,97991.0,0.354099]
["bitfinex","BTCUSD",1740062594562,0.33797669,98019.0,97993.0,0.153072]
["bitfinex","BTCUSD",1740062594732,0.33997669,98019.0,97992.0,0.153073]
["bitfinex","BTCUSD",1740062594935,0.33997669,98019.0,97991.0,0.303074]
["bitfinex","BTCUSD",1740062595157,0.33797669,98019.0,97993.0,0.153072]
["bitfinex","BTCUSD",1740062595336,0.33797669,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1740062595534,0.33997669,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1740062595860,0.33997669,98019.0,97994.0,0.153069]
["bitfinex","BTCUSD",1740062596041,0.33997669,98019.0,97992.0,0.204097]
["bitfinex","BTCUSD",1740062596237,0.33997669,98019.0,97995.0,0.153068]
["bitfinex","BTCUSD",1740062596463,0.33997669,98019.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740062596623,0.33997669,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1740062597498,0.33997669,98019.0,97992.0,0.153072]
["bitfinex","BTCUSD",1740062597889,0.38977669,98019.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740062598091,0.38977669,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1740062598293,0.38977669,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062598694,0.38977669,98019.0,97996.0,0.153066]
["bitfinex","BTCUSD",1740062598897,0.38977669,98019.0,97993.0,0.204094]
["bitfinex","BTCUSD",1740062599106,0.38977669,98019.0,97995.0,0.153068]
["bitfinex","BTCUSD",1740062599308,0.38977669,98019.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740062600094,0.38977669,98019.0,97993.0,0.204094]
["bitfinex","BTCUSD",1740062600345,0.38977669,98019.0,98000.0,0.34786826]
["bitfinex","BTCUSD",1740062600545,0.39062729,98019.0,98003.0,0.153055]
["bitfinex","BTCUSD",1740062600759,0.39062729,98019.0,98001.0,0.204078]
["bitfinex","BTCUSD",1740062600962,0.23759629,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062601167,0.39062729,98019.0,98005.0,0.153052]
["bitfinex","BTCUSD",1740062601426,0.18779629,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062601578,0.18779629,98019.0,98006.0,0.153051]
["bitfinex","BTCUSD",1740062602265,0.18779629,98019.0,98007.0,0.15305]
["bitfinex","BTCUSD",1740062602582,0.18779629,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062602583,0.0851506,98019.0,98000.0,0.14378826]
["bitfinex","BTCUSD",1740062602825,0.0851506,98019.0,98007.0,0.204066]
["bitfinex","BTCUSD",1740062603079,0.0851506,98019.0,98009.0,0.153046]
["bitfinex","BTCUSD",1740062603273,0.0851506,98019.0,98010.0,0.204059]
["bitfinex","BTCUSD",1740062603478,0.0058506,98019.0,98018.0,0.16580933]
["bitfinex","BTCUSD",1740062603641,0.0058506,98019.0,98018.0,0.01277633]
["bitfinex","BTCUSD",1740062603883,0.0058506,98019.0,98018.0,0.01773208]
["bitfinex","BTCUSD",1740062604258,0.0058506,98019.0,98018.0,0.00538105]
["bitfinex","BTCUSD",1740062604843,0.0058506,98019.0,98018.0,0.0004253]
["bitfinex","BTCUSD",1740062605065,0.0058506,98019.0,98018.0,0.00538105]
["bitfinex","BTCUSD",1740062605281,0.0058506,98019.0,98018.0,0.0004253]
["bitfinex","BTCUSD",1740062605967,0.0038506,98019.0,98018.0,0.0004253]
["bitfinex","BTCUSD",1740062606384,0.0058506,98019.0,98018.0,0.0004253]
["bitfinex","BTCUSD",1740062607352,0.0058506,98019.0,98018.0,0.00538105]
["bitfinex","BTCUSD",1740062607973,0.0088506,98019.0,98018.0,0.00538105]
["bitfinex","BTCUSD",1740062608402,0.0088506,98019.0,98018.0,0.15841405]
["bitfinex","BTCUSD",1740062609229,0.0038506,98019.0,98018.0,0.15841405]
["bitfinex","BTCUSD",1740062609443,0.0008506,98019.0,98018.0,0.15841405]
["bitfinex","BTCUSD",1740062609667,0.0028506,98019.0,98018.0,0.15841405]
["bitfinex","BTCUSD",1740062610260,0.0038506,98019.0,98018.0,0.45841405]
["bitfinex","BTCUSD",1740062610476,0.0038506,98019.0,98018.0,0.46241405]
["bitfinex","BTCUSD",1740062610875,0.0038506,98019.0,98018.0,0.30938105]
["bitfinex","BTCUSD",1740062611417,0.0008506,98019.0,98018.0,0.30938105]
["bitfinex","BTCUSD",1740062611853,0.0008506,98019.0,98018.0,0.31138105]
["bitfinex","BTCUSD",1740062612133,0.0008506,98019.0,98018.0,0.30938105]
["bitfinex","BTCUSD",1740062612340,0.0008506,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062612661,0.0008506,98019.0,98018.0,0.30738105]
["bitfinex","BTCUSD",1740062612867,0.2293816,98019.0,98018.0,0.30738105]
["bitfinex","BTCUSD",1740062613102,0.2313816,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062613501,0.2323816,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062613726,0.2303816,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062613936,0.2293816,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062614234,0.0773506,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062614797,0.2303816,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062615212,0.33302729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062615780,0.33502729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062616287,0.33302729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062616481,0.18199629,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062616686,0.0793506,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062617078,0.2323816,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062617759,0.33502729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062618752,0.32702729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062619578,0.32602729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062619738,0.32402729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062619942,0.32802729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062620281,0.32402729,98019.0,98018.0,0.30538105]
["bitfinex","BTCUSD",1740062620642,0.33002729,98019.0,98018.0,0.30638105]
["bitfinex","BTCUSD",1740062621528,0.33202729,98019.0,98018.0,0.30638105]
["bitfinex","BTCUSD",1740062622701,0.33002729,98019.0,98018.0,0.30638105]
["bitfinex","BTCUSD",1740062623104,0.33502729,98019.0,98018.0,0.30638105]
["bitfinex","BTCUSD",1740062623303,0.33545259,98019.0,98018.0,0.30638105]
["bitfinex","BTCUSD",1740062623728,0.34999344,98019.0,98018.0,0.30638105]
["bitfinex","BTCUSD",1740062623941,0.54729344,98019.0,98018.0,0.30595785]
["bitfinex","BTCUSD",1740062624135,0.54729344,98019.0,98018.0,0.301]
["bitfinex","BTCUSD",1740062624592,0.54229344,98019.0,98018.0,0.301]
["bitfinex","BTCUSD",1740062625457,0.53629344,98019.0,98018.0,0.3]
["bitfinex","BTCUSD",1740062625857,0.54329344,98019.0,98018.0,0.301]
["bitfinex","BTCUSD",1740062626064,0.55029344,98019.0,98018.0,0.301]
["bitfinex","BTCUSD",1740062627340,0.87499344,98019.0,98018.0,0.301]
["bitfinex","BTCUSD",1740062633919,0.87499344,98019.0,98018.0,0.3]
["bitfinex","BTCUSD",1740062636819,0.87499344,98019.0,98018.0,0.3004253]
["bitfinex","BTCUSD",1740062637020,0.86045259,98019.0,98018.0,0.3004253]
["bitfinex","BTCUSD",1740062637161,0.51012159,98019.0,98018.0,0.3004253]
["bitfinex","BTCUSD",1740062637374,0.59480199,98019.0,98018.0,0.3004253]
["bitfinex","BTCUSD",1740062637815,0.59480199,98019.0,98018.0,0.30739645]
["bitfinex","BTCUSD",1740062638014,0.59480199,98019.0,98018.0,0.30511446]
["bitfinex","BTCUSD",1740062641137,0.60934284,98019.0,98018.0,0.30511446]
["bitfinex","BTCUSD",1740062641705,0.75934284,98019.0,98018.0,0.30511446]
["bitfinex","BTCUSD",1740062642107,0.75934284,98019.0,98018.0,0.30742751]
["bitfinex","BTCUSD",1740062647396,0.88514284,98019.0,98018.0,0.01685132]
["bitfinex","BTCUSD",1740062647602,0.88514284,98019.0,98018.0,0.00984911]
["bitfinex","BTCUSD",1740062648017,0.35757385,98018.0,98017.0,6.3e-07]
["bitfinex","BTCUSD",1740062648226,0.69526523,98018.0,98017.0,6.3e-07]
["bitfinex","BTCUSD",1740062648432,1.01996523,98018.0,98017.0,6.3e-07]
["bitfinex","BTCUSD",1740062648643,0.303083,97986.0,97985.0,0.0004255]
["bitfinex","BTCUSD",1740062648846,0.74496954,97986.0,97985.0,0.0004255]
["bitfinex","BTCUSD",1740062649926,0.74496954,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062650695,0.75692786,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062651057,0.76192786,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062651259,0.83962786,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062651672,0.84262786,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062652090,0.83962786,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062652293,0.8596071,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062652498,0.96725279,97986.0,97985.0,0.00055528]
["bitfinex","BTCUSD",1740062652914,0.96725279,97986.0,97984.0,0.0004257]
["bitfinex","BTCUSD",1740062652915,0.41852485,97985.0,97984.0,9.8e-07]
["bitfinex","BTCUSD",1740062653122,0.56927054,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062653331,0.67191623,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062653559,0.69191623,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062654389,1.01661623,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062654589,1.03568544,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062656602,1.01568544,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062656856,0.92091975,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062657386,0.94091975,97985.0,97984.0,8.8e-07]
["bitfinex","BTCUSD",1740062658331,0.153145,97946.0,97945.0,0.0008504]
["bitfinex","BTCUSD",1740062658535,0.25579069,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062659148,0.2748599,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062660827,0.44440075,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062662098,0.43940075,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062662302,0.44640075,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062662942,0.45040075,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062663409,0.44640075,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062663814,0.45340075,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062664019,0.46128075,97946.0,97945.0,0.00128383]
["bitfinex","BTCUSD",1740062665068,0.16454085,97945.0,97906.0,0.02638733]
["bitfinex","BTCUSD",1740062665272,0.153194,97915.0,97906.0,0.02651726]
["bitfinex","BTCUSD",1740062665447,0.153192,97917.0,97906.0,0.02651726]
["bitfinex","BTCUSD",1740062665652,0.25583769,97916.0,97915.0,0.00918033]
["bitfinex","BTCUSD",1740062665853,0.10264569,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062666009,0.25583769,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062666215,0.15,97936.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062666409,0.10264569,97935.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062666638,0.01454085,97934.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062666840,0.153187,97920.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062667042,0.10264569,97919.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062667595,0.30689769,97919.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062667727,0.153192,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062667929,0.25583769,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062668958,0.25783769,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062669172,0.25583769,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062670045,0.25683769,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062670540,0.27037854,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062670748,0.42737854,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062671107,0.42537854,97916.0,97915.0,0.01530157]
["bitfinex","BTCUSD",1740062671958,0.42037854,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062672368,0.51227854,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062672569,0.005,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062672772,0.3247,97942.0,97915.0,0.06232707]
["bitfinex","BTCUSD",1740062672947,0.10264569,97941.0,97915.0,0.26658507]
["bitfinex","BTCUSD",1740062673146,0.10264569,97941.0,97917.0,0.204253]
["bitfinex","BTCUSD",1740062674391,0.10264569,97939.0,97929.0,0.14378826]
["bitfinex","BTCUSD",1740062674541,0.01898975,97940.0,97939.0,0.153156]
["bitfinex","BTCUSD",1740062674987,0.006,97941.0,97940.0,0.15]
["bitfinex","BTCUSD",1740062675189,0.01200622,97963.0,97961.0,0.153122]
["bitfinex","BTCUSD",1740062675391,0.15,97986.0,97962.0,0.08211655]
["bitfinex","BTCUSD",1740062675591,0.10264569,97984.0,97962.0,0.08778315]
["bitfinex","BTCUSD",1740062675811,0.10264569,97984.0,97962.0,0.08211655]
["bitfinex","BTCUSD",1740062676022,0.10307998,97984.0,97962.0,0.08211655]
["bitfinex","BTCUSD",1740062676215,0.10307998,97984.0,97963.0,0.00563808]
["bitfinex","BTCUSD",1740062677160,0.153088,97983.0,97963.0,0.00563808]
["bitfinex","BTCUSD",1740062677313,0.10264569,97982.0,97963.0,0.00563808]
["bitfinex","BTCUSD",1740062678110,0.10264569,97982.0,97960.0,0.14378826]
["bitfinex","BTCUSD",1740062678389,0.153092,97980.0,97964.0,0.00555158]
["bitfinex","BTCUSD",1740062678525,0.10264569,97979.0,97961.0,0.00555639]
["bitfinex","BTCUSD",1740062678864,0.10264569,97979.0,97962.0,0.00555479]
["bitfinex","BTCUSD",1740062679518,0.204129,97977.0,97962.0,0.00555479]
["bitfinex","BTCUSD",1740062679710,0.10264569,97976.0,97962.0,0.00555479]
["bitfinex","BTCUSD",1740062679913,0.10264569,97976.0,97960.0,0.14378826]
["bitfinex","BTCUSD",1740062680123,0.25574369,97976.0,97960.0,0.14378826]
["bitfinex","BTCUSD",1740062680331,0.10264569,97976.0,97960.0,0.14378826]
["bitfinex","BTCUSD",1740062680759,0.10264569,97976.0,97966.0,0.14378826]
["bitfinex","BTCUSD",1740062680952,0.25574369,97976.0,97961.0,0.00553879]
["bitfinex","BTCUSD",1740062681154,0.00319379,97975.0,97967.0,0.00552915]
["bitfinex","BTCUSD",1740062681385,0.10264569,97974.0,97960.0,0.14378826]
["bitfinex","BTCUSD",1740062681615,0.10264569,97974.0,97936.0,0.15]
["bitfinex","BTCUSD",1740062681815,0.01454085,97973.0,97940.0,0.14378826]
["bitfinex","BTCUSD",1740062681937,0.10264569,97972.0,97950.0,0.14378826]
["bitfinex","BTCUSD",1740062682156,0.153119,97963.0,97950.0,0.14378826]
["bitfinex","BTCUSD",1740062682382,0.10264569,97962.0,97951.0,0.00555625]
["bitfinex","BTCUSD",1740062682581,0.10264569,97962.0,97950.0,0.14378826]
["bitfinex","BTCUSD",1740062683015,0.153127,97958.0,97940.0,0.14378826]
["bitfinex","BTCUSD",1740062683208,0.25577469,97957.0,97940.0,0.14378826]
["bitfinex","BTCUSD",1740062683429,0.153131,97956.0,97941.0,0.00557679]
["bitfinex","BTCUSD",1740062683649,0.10264569,97955.0,97941.0,0.00557679]
["bitfinex","BTCUSD",1740062683848,0.10264569,97955.0,97942.0,0.00557518]
["bitfinex","BTCUSD",1740062684168,0.153134,97953.0,97934.0,0.08211655]
["bitfinex","BTCUSD",1740062684304,0.10264569,97952.0,97934.0,0.08211655]
["bitfinex","BTCUSD",1740062684739,0.10264569,97952.0,97935.0,0.00558721]
["bitfinex","BTCUSD",1740062684934,0.204183,97951.0,97935.0,0.00558721]
["bitfinex","BTCUSD",1740062685156,0.10264569,97950.0,97935.0,0.00558721]
["bitfinex","BTCUSD",1740062685351,0.10264569,97950.0,97930.0,0.14378826]
["bitfinex","BTCUSD",1740062685549,0.153152,97942.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062685751,0.10264569,97941.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062686173,0.153161,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062686399,0.25580669,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062686605,0.10264569,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062687002,0.25580669,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062687806,0.10264569,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062688008,0.12487041,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062688436,0.27803141,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062688640,0.12487041,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062689100,0.12587041,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062689526,0.27903141,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062690261,0.27803141,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062690466,0.30847841,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062691643,0.30947841,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062692490,0.15631741,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062692631,0.30947841,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062693240,0.29357226,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062693458,0.29257226,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062693686,0.61927226,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062694113,0.61727226,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062694505,0.62127226,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062694719,0.89637226,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062694936,0.93688122,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062695172,0.94088122,97936.0,97935.0,0.00012993]
["bitfinex","BTCUSD",1740062695518,0.93688122,97936.0,97935.0,9.3e-07]
["bitfinex","BTCUSD",1740062695887,0.93788122,97936.0,97935.0,9.3e-07]
["bitfinex","BTCUSD",1740062696059,1.04452691,97936.0,97935.0,3.3e-07]
["bitfinex","BTCUSD",1740062696260,1.05952691,97936.0,97935.0,3.3e-07]
["bitfinex","BTCUSD",1740062696471,1.06252691,97936.0,97935.0,3.3e-07]
["bitfinex","BTCUSD",1740062696852,0.431692,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062697050,0.87357854,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062698320,0.8926082,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062698569,0.89580326,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062699329,0.90080326,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062699743,0.90680326,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062699954,1.00944895,97916.0,97915.0,0.01572707]
["bitfinex","BTCUSD",1740062700166,1.04944895,97916.0,97915.0,7e-08]
["bitfinex","BTCUSD",1740062700318,1.04944895,97916.0,97906.0,0.0004255]
["bitfinex","BTCUSD",1740062700319,0.447606,97907.0,97906.0,5.7e-07]
["bitfinex","BTCUSD",1740062700522,0.65261331,97907.0,97906.0,5.7e-07]
["bitfinex","BTCUSD",1740062700699,0.31776085,97898.0,97850.0,0.20418826]
["bitfinex","BTCUSD",1740062700900,0.42040654,97898.0,97850.0,0.20418826]
["bitfinex","BTCUSD",1740062701147,0.42040654,97898.0,97897.0,1e-06]
["bitfinex","BTCUSD",1740062701449,0.303272,97865.0,97847.0,0.0004256]
["bitfinex","BTCUSD",1740062701585,0.48091769,97865.0,97855.0,0.01168518]
["bitfinex","BTCUSD",1740062701996,0.477987,97865.0,97855.0,0.01168518]
["bitfinex","BTCUSD",1740062702255,0.32777576,97865.0,97855.0,0.01168518]
["bitfinex","BTCUSD",1740062702476,0.15223947,97865.0,97855.0,0.01168518]
["bitfinex","BTCUSD",1740062702675,0.15543453,97865.0,97850.0,0.14378826]
["bitfinex","BTCUSD",1740062702868,0.15543453,97865.0,97855.0,0.01170606]
["bitfinex","BTCUSD",1740062703073,0.15743453,97865.0,97855.0,0.01170606]
["bitfinex","BTCUSD",1740062703361,0.46164569,97865.0,97847.0,0.0004256]
["bitfinex","BTCUSD",1740062703774,0.24372746,97865.0,97850.0,0.14378826]
["bitfinex","BTCUSD",1740062703984,0.09572746,97865.0,97850.0,0.14378826]
["bitfinex","BTCUSD",1740062704187,0.09972746,97865.0,97847.0,0.0004256]
["bitfinex","BTCUSD",1740062704378,0.09572746,97865.0,97864.0,0.00024282]
["bitfinex","BTCUSD",1740062704787,0.0925324,97865.0,97864.0,0.00024282]
["bitfinex","BTCUSD",1740062705320,0.0905324,97865.0,97864.0,0.00024282]
["bitfinex","BTCUSD",1740062705520,0.2458044,97865.0,97864.0,0.00024282]
["bitfinex","BTCUSD",1740062705637,0.0925324,97865.0,97864.0,0.00024282]
["bitfinex","BTCUSD",1740062705833,0.2498044,97865.0,97864.0,0.00024282]
["bitfinex","BTCUSD",1740062706056,0.2438044,97865.0,97864.0,0.00024282]
["bitfinex","BTCUSD",1740062706273,0.15,97863.0,97850.0,0.14378826]
["bitfinex","BTCUSD",1740062706473,0.10264569,97862.0,97851.0,0.00480227]
["bitfinex","BTCUSD",1740062706687,0.10264569,97862.0,97840.0,0.14378826]
["bitfinex","BTCUSD",1740062706932,0.10264569,97862.0,97841.0,0.00481836]
["bitfinex","BTCUSD",1740062707277,0.153279,97861.0,97841.0,0.00481836]
["bitfinex","BTCUSD",1740062707476,0.10264569,97860.0,97841.0,0.00481836]
["bitfinex","BTCUSD",1740062707679,0.25592569,97860.0,97841.0,0.00481836]
["bitfinex","BTCUSD",1740062707885,0.153281,97859.0,97841.0,0.00481836]
["bitfinex","BTCUSD",1740062708087,0.10264569,97858.0,97841.0,0.00481836]
["bitfinex","BTCUSD",1740062708492,0.15,97857.0,97841.0,0.00481836]
["bitfinex","BTCUSD",1740062708697,0.153299,97848.0,97824.0,0.153336]
["bitfinex","BTCUSD",1740062708903,0.153304,97845.0,97820.0,0.48129641]
["bitfinex","BTCUSD",1740062709107,0.204429,97834.0,97820.0,0.01190815]
["bitfinex","BTCUSD",1740062709313,0.10264569,97833.0,97810.0,0.34826626]
["bitfinex","BTCUSD",1740062709440,0.204432,97832.0,97821.0,0.00485417]
["bitfinex","BTCUSD",1740062709646,0.10264569,97831.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062710071,0.0821,97830.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062710276,0.10264569,97829.0,97804.0,0.153367]
["bitfinex","BTCUSD",1740062710489,0.10264569,97829.0,97806.0,0.153363]
["bitfinex","BTCUSD",1740062710689,0.153331,97827.0,97806.0,0.153363]
["bitfinex","BTCUSD",1740062710896,0.25597969,97826.0,97800.0,0.68509726]
["bitfinex","BTCUSD",1740062711141,0.10264569,97826.0,97806.0,0.153364]
["bitfinex","BTCUSD",1740062711336,0.10264569,97826.0,97801.0,0.204495]
["bitfinex","BTCUSD",1740062711575,0.10264569,97826.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062712399,0.153339,97822.0,97800.0,0.83847026]
["bitfinex","BTCUSD",1740062712627,0.20456799,97829.0,97800.0,0.83847026]
["bitfinex","BTCUSD",1740062712628,0.10264569,97821.0,97800.0,0.68509726]
["bitfinex","BTCUSD",1740062712830,0.10264569,97821.0,97804.0,0.153367]
["bitfinex","BTCUSD",1740062713114,0.10264569,97821.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062715079,0.10264569,97821.0,97804.0,0.20449]
["bitfinex","BTCUSD",1740062715410,0.10264569,97821.0,97808.0,0.153361]
["bitfinex","BTCUSD",1740062715612,0.10264569,97821.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062716640,0.10664569,97821.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062716838,0.00012999,97829.0,97811.0,0.01454085]
["bitfinex","BTCUSD",1740062717045,0.10264569,97828.0,97819.0,0.14378826]
["bitfinex","BTCUSD",1740062717301,0.001,97821.0,97819.0,0.14378826]
["bitfinex","BTCUSD",1740062717500,0.001,97821.0,97820.0,0.00497531]
["bitfinex","BTCUSD",1740062717808,0.001,97821.0,97811.0,0.153356]
["bitfinex","BTCUSD",1740062718131,0.00012999,97829.0,97820.0,0.00497531]
["bitfinex","BTCUSD",1740062718342,0.25597669,97828.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062718570,0.10264569,97828.0,97821.0,0.0049737]
["bitfinex","BTCUSD",1740062718755,0.25597669,97828.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062719218,0.10264569,97828.0,97810.0,0.29714526]
["bitfinex","BTCUSD",1740062719418,0.10264569,97828.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062719601,0.153331,97827.0,97810.0,0.14378826]
["bitfinex","BTCUSD",1740062719838,0.10264569,97818.0,97799.0,0.014754]
["bitfinex","BTCUSD",1740062720022,0.48819169,97818.0,97799.0,0.014754]
["bitfinex","BTCUSD",1740062720462,0.50819169,97818.0,97799.0,0.014754]
["bitfinex","BTCUSD",1740062720666,0.48819169,97818.0,97799.0,0.014754]
["bitfinex","BTCUSD",1740062720882,0.5071592,97818.0,97799.0,0.014754]
["bitfinex","BTCUSD",1740062721475,0.64380489,97818.0,97799.0,0.014754]
["bitfinex","BTCUSD",1740062721651,0.92830005,97818.0,97817.0,8e-07]
["bitfinex","BTCUSD",1740062721831,1.92695902,97818.0,97817.0,8e-07]
["bitfinex","BTCUSD",1740062722242,1.93395902,97818.0,97817.0,8e-07]
["bitfinex","BTCUSD",1740062722685,1.92695902,97818.0,97817.0,8e-07]
["bitfinex","BTCUSD",1740062722900,0.454072,97801.0,97800.0,0.491309]
["bitfinex","BTCUSD",1740062723119,1.21659752,97801.0,97800.0,0.491309]
["bitfinex","BTCUSD",1740062723326,1.21047406,97801.0,97800.0,0.49673375]
["bitfinex","BTCUSD",1740062723526,1.20741233,97801.0,97800.0,0.491309]
["bitfinex","BTCUSD",1740062723753,1.20128762,97801.0,97800.0,0.491309]
["bitfinex","BTCUSD",1740062724180,1.22166879,97801.0,97800.0,0.491309]
["bitfinex","BTCUSD",1740062724382,1.24320964,97801.0,97800.0,0.491309]
["bitfinex","BTCUSD",1740062724584,1.28747261,97801.0,97800.0,0.232617]
["bitfinex","BTCUSD",1740062724796,1.28747261,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062725232,1.23620964,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062726145,1.24320964,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062726497,1.23620964,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062726682,1.24320964,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062727079,1.23620964,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062727281,1.24320964,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062727503,1.24764896,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062728295,1.21960896,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062728653,0.86114779,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062729634,0.85414779,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062729829,0.66818569,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062729990,0.52518569,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062730195,0.82155769,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062730395,0.56495769,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062730596,0.55949854,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062730908,0.58649854,97801.0,97800.0,0.00825386]
["bitfinex","BTCUSD",1740062731112,0.18454085,97800.0,97798.0,8.6e-07]
["bitfinex","BTCUSD",1740062731329,0.62100723,97799.0,97798.0,8.6e-07]
["bitfinex","BTCUSD",1740062731543,0.64100723,97799.0,97798.0,8.6e-07]
["bitfinex","BTCUSD",1740062731942,0.66000599,97799.0,97798.0,8.6e-07]
["bitfinex","BTCUSD",1740062732402,0.381308,97778.0,97766.0,0.05211149]
["bitfinex","BTCUSD",1740062732577,0.48395369,97778.0,97766.0,0.05211149]
["bitfinex","BTCUSD",1740062732786,0.48395369,97778.0,97777.0,2.67124716]
["bitfinex","BTCUSD",1740062732985,0.50295245,97778.0,97777.0,2.67124716]
["bitfinex","BTCUSD",1740062733161,0.51099245,97778.0,97777.0,2.66824716]
["bitfinex","BTCUSD",1740062733569,0.51419365,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062733765,0.52119365,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062734010,0.51419365,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062734150,0.49519489,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062734361,0.51358705,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062734558,0.33374689,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062734770,0.10584689,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062734964,0.10584689,97778.0,97777.0,2.81165716]
["bitfinex","BTCUSD",1740062735527,0.10584689,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062735528,0.10264569,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062736051,0.25605369,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062736647,0.10264569,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062736851,0.1216417,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062737005,0.1286417,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062737413,0.1216417,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062737660,0.1276417,97778.0,97777.0,2.65824716]
["bitfinex","BTCUSD",1740062738211,0.01899601,97778.0,97777.0,2.81165716]
["bitfinex","BTCUSD",1740062738418,0.02299601,97778.0,97777.0,2.97619801]
["bitfinex","BTCUSD",1740062738827,0.01899601,97778.0,97777.0,2.97619801]
["bitfinex","BTCUSD",1740062739045,0.02299601,97778.0,97777.0,2.97619801]
["bitfinex","BTCUSD",1740062739882,0.004,97778.0,97777.0,2.97619801]
["bitfinex","BTCUSD",1740062740312,0.00012992,97799.0,97798.0,0.153377]
["bitfinex","BTCUSD",1740062740717,0.00012992,97799.0,97798.0,0.15977251]
["bitfinex","BTCUSD",1740062744102,0.00012992,97799.0,97798.0,0.16077251]
["bitfinex","BTCUSD",1740062744302,0.00012992,97799.0,97798.0,0.15977251]
["bitfinex","BTCUSD",1740062744675,0.00012992,97799.0,97798.0,0.16077251]
["bitfinex","BTCUSD",1740062745995,0.00012992,97799.0,97798.0,0.00739551]
["bitfinex","BTCUSD",1740062746194,0.10277561,97799.0,97798.0,0.00739551]
["bitfinex","BTCUSD",1740062746569,0.25700261,97799.0,97798.0,0.001]
["bitfinex","BTCUSD",1740062746749,0.27603085,97799.0,97798.0,0.001]
["bitfinex","BTCUSD",1740062747252,0.153408,97778.0,97777.0,2.65274235]
["bitfinex","BTCUSD",1740062747551,0.25605369,97778.0,97777.0,2.65274235]
["bitfinex","BTCUSD",1740062747784,0.25605369,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062748188,0.27508193,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062748748,0.27708193,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062749179,0.28028238,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062749627,0.12687438,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062751229,0.12367393,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062752083,0.27708193,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062752323,0.12367393,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062752529,0.27708193,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062753307,0.50948193,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062753751,0.51268269,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062754130,0.51068269,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062754329,0.51568269,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062755155,0.12987469,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062755399,0.28328269,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062756015,0.31379457,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062757440,0.46379457,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062757668,0.66697567,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062757870,0.59279457,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062758369,0.59364677,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062758563,0.58864677,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062758961,0.59564677,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062759223,0.69829246,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062759449,0.59564677,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062760387,0.60380677,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062761379,0.64380677,97778.0,97777.0,2.65912019]
["bitfinex","BTCUSD",1740062761717,0.70963491,97778.0,97777.0,0.95642719]
["bitfinex","BTCUSD",1740062761892,0.70963491,97778.0,97777.0,0.82239434]
["bitfinex","BTCUSD",1740062762099,0.8122806,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062762438,0.8052806,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062762601,0.70263491,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062763034,0.66813406,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062763238,0.63993406,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062763475,0.35120665,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062763641,0.35820665,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062763843,0.26830665,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062764274,0.41830665,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062764443,0.42210589,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062764765,0.41510589,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062765172,0.42210589,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062765379,0.48970589,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062765701,0.49090589,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062765850,0.59270506,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062766056,0.61175446,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062766259,0.71440015,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062766460,0.740741,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062766704,1.81946748,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062766881,1.82646748,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062767283,1.81946748,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062767623,1.82266913,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062767832,0.69539696,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062767952,0.70239696,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062768651,1.72702344,97778.0,97777.0,0.74429434]
["bitfinex","BTCUSD",1740062768861,0.44096685,97767.0,97766.0,4.9e-07]
["bitfinex","BTCUSD",1740062769096,0.303444,97755.0,97754.0,1e-08]
["bitfinex","BTCUSD",1740062769291,1.51417817,97755.0,97754.0,1e-08]
["bitfinex","BTCUSD",1740062769753,0.303462,97744.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062769995,0.40610769,97744.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062770458,0.40623749,97744.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062771043,0.41323749,97744.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062771214,0.41323749,97744.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062771418,0.43226907,97744.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062771794,0.27880707,97744.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062772381,0.12880707,97744.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062772788,0.12880707,97744.0,97743.0,0.20931347]
["bitfinex","BTCUSD",1740062773210,0.02236292,97744.0,97743.0,0.20931347]
["bitfinex","BTCUSD",1740062773429,0.42936292,97744.0,97743.0,0.20931347]
["bitfinex","BTCUSD",1740062773854,0.42236292,97744.0,97743.0,0.20931347]
["bitfinex","BTCUSD",1740062774076,0.40633134,97744.0,97743.0,0.20931347]
["bitfinex","BTCUSD",1740062774512,0.40333134,97744.0,97743.0,0.22385432]
["bitfinex","BTCUSD",1740062774723,0.40533134,97744.0,97743.0,0.22385432]
["bitfinex","BTCUSD",1740062774924,0.40333134,97744.0,97743.0,0.22385432]
["bitfinex","BTCUSD",1740062775114,0.4001298,97744.0,97743.0,0.22385432]
["bitfinex","BTCUSD",1740062775277,0.4001298,97744.0,97743.0,0.20931347]
["bitfinex","BTCUSD",1740062776100,0.4001298,97744.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062776644,0.4001298,97744.0,97743.0,0.06137089]
["bitfinex","BTCUSD",1740062776837,0.4001298,97744.0,97743.0,0.22591174]
["bitfinex","BTCUSD",1740062777033,0.1931298,97744.0,97743.0,0.42755743]
["bitfinex","BTCUSD",1740062777182,0.1150298,97744.0,97743.0,0.34855743]
["bitfinex","BTCUSD",1740062777371,0.08010938,97744.0,97743.0,0.36855743]
["bitfinex","BTCUSD",1740062777578,0.08210938,97744.0,97743.0,0.34855743]
["bitfinex","BTCUSD",1740062777781,0.08010938,97744.0,97743.0,0.38869193]
["bitfinex","BTCUSD",1740062778017,0.08010938,97744.0,97743.0,0.34855743]
["bitfinex","BTCUSD",1740062778225,0.08110938,97744.0,97743.0,0.22591174]
["bitfinex","BTCUSD",1740062778428,0.08010938,97744.0,97743.0,0.32855743]
["bitfinex","BTCUSD",1740062778647,0.08010938,97744.0,97743.0,0.34855743]
["bitfinex","BTCUSD",1740062778891,0.0008522,97778.0,97777.0,0.15341]
["bitfinex","BTCUSD",1740062779209,0.00098217,97778.0,97777.0,0.15341]
["bitfinex","BTCUSD",1740062779426,0.00098217,97778.0,97777.0,0.17336208]
["bitfinex","BTCUSD",1740062779605,0.00098217,97778.0,97777.0,0.32336208]
["bitfinex","BTCUSD",1740062780116,0.00098217,97778.0,97777.0,0.3347589]
["bitfinex","BTCUSD",1740062780333,0.00098217,97778.0,97777.0,0.32336208]
["bitfinex","BTCUSD",1740062780518,0.00098217,97778.0,97777.0,0.00541123]
["bitfinex","BTCUSD",1740062780748,0.10362786,97778.0,97777.0,0.00541123]
["bitfinex","BTCUSD",1740062781027,0.10362786,97778.0,97750.0,0.21728814]
["bitfinex","BTCUSD",1740062781228,0.10264569,97777.0,97751.0,0.00608882]
["bitfinex","BTCUSD",1740062781430,0.10264569,97777.0,97752.0,0.204599]
["bitfinex","BTCUSD",1740062781665,0.10264569,97777.0,97753.0,0.00608559]
["bitfinex","BTCUSD",1740062781867,0.10264569,97777.0,97770.0,0.15342]
["bitfinex","BTCUSD",1740062782200,0.10264569,97777.0,97771.0,0.00605658]
["bitfinex","BTCUSD",1740062782405,0.0771,97776.0,97750.0,0.001]
["bitfinex","BTCUSD",1740062782604,0.204554,97774.0,97751.0,0.00608882]
["bitfinex","BTCUSD",1740062782808,0.15,97764.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062783026,0.30722269,97763.0,97744.0,0.00610011]
["bitfinex","BTCUSD",1740062783233,0.10264569,97763.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062783455,0.153445,97755.0,97744.0,0.00610011]
["bitfinex","BTCUSD",1740062783789,0.10264569,97754.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062783954,0.153448,97753.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062784153,0.10264569,97752.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062784353,0.0817,97751.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062784572,0.153461,97745.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062784771,0.10264569,97744.0,97743.0,0.05585047]
["bitfinex","BTCUSD",1740062785973,0.15724569,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062787517,0.17952467,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062788711,0.32952467,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062789749,0.47698667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062791165,0.48398667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062791366,0.47698667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062791741,0.48398667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062792338,0.49098667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062794028,0.47698667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062794449,0.33398667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062794659,0.32698667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062794859,0.33398667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062795090,0.18052467,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062795302,0.32698667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062795714,0.33398667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062795898,0.32698667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062796262,0.12492467,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062796788,0.40818667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062796964,0.40472467,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062797382,0.55818667,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062797584,0.40472467,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062797787,0.40557707,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062797985,0.26257707,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062798225,0.29307814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062798426,0.28607814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062798778,0.29307814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062798977,0.28607814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062799225,0.15627814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062799541,0.16327814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062799722,0.15627814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062800951,0.16327814,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062801350,0.06063245,97744.0,97743.0,0.20974633]
["bitfinex","BTCUSD",1740062801555,0.06063245,97744.0,97743.0,0.35974633]
["bitfinex","BTCUSD",1740062801556,0.03013138,97744.0,97743.0,0.35974633]
["bitfinex","BTCUSD",1740062801757,0.03013138,97744.0,97743.0,0.38125403]
["bitfinex","BTCUSD",1740062802100,0.0110542,97744.0,97743.0,0.38125403]
["bitfinex","BTCUSD",1740062802305,0.0110542,97744.0,97743.0,0.06325018]
["bitfinex","BTCUSD",1740062802450,0.0110542,97744.0,97743.0,0.21671318]
["bitfinex","BTCUSD",1740062802901,0.0040542,97744.0,97743.0,0.21671318]
["bitfinex","BTCUSD",1740062803111,0.0008524,97744.0,97743.0,0.06325018]
["bitfinex","BTCUSD",1740062803472,0.0008524,97744.0,97743.0,0.21671318]
["bitfinex","BTCUSD",1740062803899,0.10349809,97744.0,97743.0,0.06325018]
["bitfinex","BTCUSD",1740062804232,0.10349809,97744.0,97743.0,0.06425018]
["bitfinex","BTCUSD",1740062804233,0.33976009,97744.0,97743.0,0.06425018]
["bitfinex","BTCUSD",1740062804437,0.35782097,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062804844,0.36182097,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062805046,0.50782097,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062805432,0.51482097,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062805604,0.51618097,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062806012,0.52318097,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062807319,0.52638328,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062807522,0.51938328,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062807703,0.56808328,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062807908,0.57508328,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062808546,0.58208328,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062809919,0.61261832,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062810257,0.71526401,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062810462,1.73989049,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062811064,1.6372448,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062811273,1.6232448,97744.0,97743.0,0.05628333]
["bitfinex","BTCUSD",1740062811500,1.6148848,97744.0,97743.0,0.05286253]
["bitfinex","BTCUSD",1740062811695,0.2187,97732.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062811913,0.58573986,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062812072,0.56573986,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062812791,0.57730115,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062813215,0.58050346,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062813436,0.59956434,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062813636,0.70221003,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062814068,0.59956434,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062814274,0.60792434,97723.0,97722.0,0.0004263]
["bitfinex","BTCUSD",1740062814900,0.303498,97721.0,97720.0,0.03921891]
["bitfinex","BTCUSD",1740062815130,1.50947017,97721.0,97720.0,0.03921891]
["bitfinex","BTCUSD",1740062815347,1.50947017,97721.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062815348,0.02,97700.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062815551,0.48727769,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062815798,0.47808647,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062816211,0.15226366,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062816810,0.15589892,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062817904,0.27887383,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062818124,0.28587383,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062818317,0.27887383,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062818680,0.28587383,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062818883,0.42887383,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062819134,0.49840191,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062819324,0.63010191,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062819580,0.55357383,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062819805,0.56897383,97699.0,97698.0,0.02630253]
["bitfinex","BTCUSD",1740062819978,0.56897383,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062820792,0.52237383,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062821339,0.51537383,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062821971,0.52237383,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062822180,0.28234183,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062822393,0.12534183,97699.0,97698.0,0.18026273]
["bitfinex","BTCUSD",1740062822562,0.13234183,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062822737,0.12534183,97699.0,97698.0,0.03279897]
["bitfinex","BTCUSD",1740062823116,0.13234183,97699.0,97698.0,0.03279897]
["bitfinex","BTCUSD",1740062823353,0.36787383,97699.0,97698.0,0.03279897]
["bitfinex","BTCUSD",1740062823556,0.21434183,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062823766,0.13234183,97699.0,97698.0,0.18026273]
["bitfinex","BTCUSD",1740062824087,0.13234183,97699.0,97698.0,0.03278666]
["bitfinex","BTCUSD",1740062824294,0.06018915,97699.0,97698.0,0.23562066]
["bitfinex","BTCUSD",1740062824413,0.15583484,97699.0,97698.0,0.03278666]
["bitfinex","BTCUSD",1740062824623,0.16283484,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062825441,0.15583484,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062825933,0.16283484,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062826127,0.16283484,97699.0,97698.0,0.032756]
["bitfinex","BTCUSD",1740062826338,0.16095967,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062826539,0.16095967,97699.0,97698.0,0.18026273]
["bitfinex","BTCUSD",1740062826947,0.16095967,97699.0,97698.0,0.032756]
["bitfinex","BTCUSD",1740062827521,0.16795967,97699.0,97698.0,0.032756]
["bitfinex","BTCUSD",1740062827724,0.16795967,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062828410,0.16795967,97699.0,97698.0,0.0327602]
["bitfinex","BTCUSD",1740062828914,0.17495967,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062829318,0.16095967,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062829531,0.13046666,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062830155,0.13234183,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062830330,0.13234183,97699.0,97698.0,0.03275918]
["bitfinex","BTCUSD",1740062830558,0.13234183,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062830772,0.13234183,97699.0,97698.0,0.03275918]
["bitfinex","BTCUSD",1740062830996,0.13234183,97699.0,97698.0,0.18629318]
["bitfinex","BTCUSD",1740062830997,0.02969614,97699.0,97698.0,0.18629318]
["bitfinex","BTCUSD",1740062831242,0.02969614,97699.0,97698.0,0.03275918]
["bitfinex","BTCUSD",1740062831461,0.13234183,97699.0,97698.0,0.03275918]
["bitfinex","BTCUSD",1740062831661,0.27887383,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062831991,0.28587383,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062832418,0.51837383,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062832815,0.35084183,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062833003,0.50522483,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062833203,0.35869283,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062833405,0.51222483,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062833609,0.50522483,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062834435,0.51370483,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062834885,0.54430558,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062835091,0.39077358,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062835260,0.54430558,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062835461,0.55130558,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062835670,0.49464395,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062836223,0.50164395,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062836606,0.49464395,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062836809,0.10713195,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062837143,0.11413195,97699.0,97698.0,0.18631381]
["bitfinex","BTCUSD",1740062837589,0.11413195,97699.0,97698.0,0.03277981]
["bitfinex","BTCUSD",1740062837760,0.11413195,97699.0,97698.0,0.18631381]
["bitfinex","BTCUSD",1740062837970,0.11413195,97699.0,97698.0,0.03277981]
["bitfinex","BTCUSD",1740062838557,0.16387035,97699.0,97698.0,0.03277981]
["bitfinex","BTCUSD",1740062839021,0.16387035,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062839228,0.31040235,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062839430,0.53800235,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062839841,0.54500235,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062840044,0.53800235,97699.0,97698.0,0.02672873]
["bitfinex","BTCUSD",1740062840219,0.15,97698.0,97689.0,0.153547]
["bitfinex","BTCUSD",1740062840418,0.10264569,97697.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062840622,0.10264569,97697.0,97690.0,0.0050862]
["bitfinex","BTCUSD",1740062840822,0.10264569,97697.0,97691.0,0.153544]
["bitfinex","BTCUSD",1740062841023,0.25618169,97697.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062841223,0.01913015,97696.0,97692.0,0.00508297]
["bitfinex","BTCUSD",1740062841400,0.10264569,97695.0,97686.0,0.21832309]
["bitfinex","BTCUSD",1740062841599,0.10264569,97695.0,97693.0,0.00508045]
["bitfinex","BTCUSD",1740062842005,0.10264569,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1740062842209,0.10264569,97695.0,97694.0,0.15861883]
["bitfinex","BTCUSD",1740062842576,0.10264569,97695.0,97694.0,0.00507883]
["bitfinex","BTCUSD",1740062842776,0.12177584,97695.0,97694.0,0.00507883]
["bitfinex","BTCUSD",1740062842892,0.12177584,97695.0,97689.0,0.153548]
["bitfinex","BTCUSD",1740062843091,0.12177584,97695.0,97688.0,0.153549]
["bitfinex","BTCUSD",1740062843295,0.12177584,97695.0,97689.0,0.00508617]
["bitfinex","BTCUSD",1740062843521,0.12877584,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1740062843719,0.12177584,97695.0,97689.0,0.00508617]
["bitfinex","BTCUSD",1740062843943,0.10264569,97695.0,97694.0,0.00507532]
["bitfinex","BTCUSD",1740062844147,0.10964569,97695.0,97693.0,0.153541]
["bitfinex","BTCUSD",1740062844388,0.10264569,97695.0,97694.0,0.00507532]
["bitfinex","BTCUSD",1740062844797,0.006,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062845023,0.006,97695.0,97694.0,0.0055019]
["bitfinex","BTCUSD",1740062845024,0.10864569,97695.0,97694.0,0.0055019]
["bitfinex","BTCUSD",1740062845227,0.10864569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062845864,0.10264569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062846037,0.10264569,97695.0,97694.0,0.00550213]
["bitfinex","BTCUSD",1740062846249,0.10964569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062846457,0.10964569,97695.0,97694.0,0.00550213]
["bitfinex","BTCUSD",1740062846626,0.1218095,97695.0,97694.0,0.00549978]
["bitfinex","BTCUSD",1740062846839,0.1288095,97695.0,97694.0,0.00549978]
["bitfinex","BTCUSD",1740062847637,0.1288095,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062847842,0.10964569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062848833,0.26318469,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062849034,0.10264569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062849261,0.10964569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062849590,0.10264569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062849922,0.10964569,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062850540,0.10964569,97695.0,97694.0,0.00549998]
["bitfinex","BTCUSD",1740062850747,0.12181801,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062851385,0.27535701,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062851584,0.12181801,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062852748,0.27535701,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062852945,0.28235701,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062853262,0.12881801,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062853727,0.28935701,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062853938,0.12181801,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062854087,0.28235701,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062854513,0.50855701,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062855799,0.48938469,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062856003,0.48238469,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062856408,0.48938469,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062856632,0.48238469,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062856992,0.48938469,97695.0,97694.0,0.0004255]
["bitfinex","BTCUSD",1740062857530,0.48938469,97695.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062857531,0.383451,97687.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062857732,1.58002317,97687.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062857936,1.55389233,97687.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062858358,1.56691592,97687.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062858559,0.54549404,97687.0,97686.0,0.06477109]
["bitfinex","BTCUSD",1740062858763,0.55397404,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062859801,0.55076944,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062860227,0.55776944,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062860417,0.55076944,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062860836,0.55776944,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062860993,0.55076944,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062861442,0.56233462,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062862442,0.56933462,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062862642,0.56233462,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062862951,0.56933462,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062863336,0.5662692,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062863641,0.54787602,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062863836,0.56850543,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062864490,0.56846543,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062865456,0.54783602,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062865652,0.49853602,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062865860,0.52069112,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062866290,0.36714012,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062866509,0.20870012,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062866718,0.20170012,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062867052,0.27880012,97687.0,97686.0,0.03272502]
["bitfinex","BTCUSD",1740062867603,0.12880012,97687.0,97686.0,0.18627802]
["bitfinex","BTCUSD",1740062867808,0.02615443,97687.0,97686.0,0.18627802]
["bitfinex","BTCUSD",1740062868045,0.007,97687.0,97686.0,0.20453124]
["bitfinex","BTCUSD",1740062868244,0.007,97687.0,97686.0,0.35453124]
["bitfinex","BTCUSD",1740062868705,0.007,97687.0,97686.0,0.36907209]
["bitfinex","BTCUSD",1740062869446,0.00128395,97699.0,97697.0,0.153535]
["bitfinex","BTCUSD",1740062869651,0.00128395,97699.0,97697.0,0.16050827]
["bitfinex","BTCUSD",1740062871564,0.006851,97698.0,97697.0,0.32504912]
["bitfinex","BTCUSD",1740062871765,0.006851,97698.0,97697.0,0.38494912]
["bitfinex","BTCUSD",1740062872634,0.000851,97698.0,97697.0,0.40494912]
["bitfinex","BTCUSD",1740062872951,0.003851,97698.0,97697.0,0.40494912]
["bitfinex","BTCUSD",1740062873148,0.000851,97698.0,97697.0,0.40494912]
["bitfinex","BTCUSD",1740062873560,0.000851,97698.0,97697.0,0.40594912]
["bitfinex","BTCUSD",1740062873987,0.000851,97698.0,97697.0,0.40494912]
["bitfinex","BTCUSD",1740062874188,0.0008524,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740062874384,0.10349809,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740062874914,0.0008524,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740062875474,0.01687741,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740062875702,0.01687741,97744.0,97734.0,0.14505194]
["bitfinex","BTCUSD",1740062875703,0.10349809,97744.0,97734.0,0.153476]
["bitfinex","BTCUSD",1740062875901,0.10264569,97741.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062876191,0.153476,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062876408,0.25612169,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062876817,0.40612169,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062877043,0.25264569,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062877247,0.10264569,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062877503,0.10964569,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062877879,0.10264569,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062878085,0.10964569,97735.0,97734.0,0.1546068]
["bitfinex","BTCUSD",1740062878499,0.0809,97771.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740062878912,0.0809,97771.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062879137,0.153431,97764.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062879343,0.204573,97765.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062879547,0.153432,97763.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062879945,0.204565,97769.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062880158,0.0809,97771.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062880355,0.15,97770.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062880559,0.0809,97771.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062880560,0.153448,97753.0,97742.0,0.153464]
["bitfinex","BTCUSD",1740062880861,0.153448,97753.0,97735.0,0.204633]
["bitfinex","BTCUSD",1740062880862,0.10264569,97743.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062881476,0.10264569,97743.0,97737.0,0.153472]
["bitfinex","BTCUSD",1740062881676,0.10264569,97743.0,97736.0,0.153474]
["bitfinex","BTCUSD",1740062881879,0.10264569,97743.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062882076,0.10964569,97743.0,97736.0,0.153474]
["bitfinex","BTCUSD",1740062882313,0.10964569,97743.0,97736.0,0.153473]
["bitfinex","BTCUSD",1740062882518,0.10964569,97743.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062882722,0.15347,97739.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062882911,0.10264569,97738.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062883309,0.153476,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062883521,0.10264569,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062883720,0.10264569,97735.0,97734.0,0.1536068]
["bitfinex","BTCUSD",1740062884312,0.10264569,97735.0,97734.0,0.1546068]
["bitfinex","BTCUSD",1740062884476,0.10264569,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062884676,0.25612169,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062884958,0.25612169,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062884959,0.26212169,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062885459,0.48822169,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062885645,0.53542169,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062886006,0.55442521,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062886916,0.54842521,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062887139,0.55542521,97735.0,97734.0,0.0011298]
["bitfinex","BTCUSD",1740062887365,0.54842521,97735.0,97734.0,0.0001298]
["bitfinex","BTCUSD",1740062887885,0.54842521,97735.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062887886,0.0756,97727.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062888115,0.153534,97698.0,97689.0,0.153547]
["bitfinex","BTCUSD",1740062888350,0.204681,97713.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062888351,0.10264569,97697.0,97690.0,0.00670932]
["bitfinex","BTCUSD",1740062888593,0.10264569,97691.0,97690.0,0.00670932]
["bitfinex","BTCUSD",1740062888878,0.18564569,97691.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062889077,0.15355,97688.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062889276,0.10264569,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062890221,0.25619669,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062890471,0.40619669,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062890880,0.10264569,97687.0,97686.0,0.18670352]
["bitfinex","BTCUSD",1740062891290,0.10264569,97687.0,97686.0,0.19342252]
["bitfinex","BTCUSD",1740062891469,0.12166619,97687.0,97686.0,0.19342252]
["bitfinex","BTCUSD",1740062891602,0.0190205,97687.0,97686.0,0.19342252]
["bitfinex","BTCUSD",1740062892025,0.0260205,97687.0,97686.0,0.19342252]
["bitfinex","BTCUSD",1740062892631,0.007,97687.0,97686.0,0.19342252]
["bitfinex","BTCUSD",1740062894024,0.10964569,97687.0,97686.0,0.03986952]
["bitfinex","BTCUSD",1740062894370,0.10964569,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062894570,0.013,97687.0,97686.0,0.19342252]
["bitfinex","BTCUSD",1740062894778,0.013,97687.0,97686.0,0.18670352]
["bitfinex","BTCUSD",1740062894974,0.0001298,97688.0,97687.0,0.153551]
["bitfinex","BTCUSD",1740062895465,0.0001298,97688.0,97687.0,0.16026758]
["bitfinex","BTCUSD",1740062897139,0.0001298,97688.0,97687.0,0.00671658]
["bitfinex","BTCUSD",1740062897140,0.25632549,97688.0,97687.0,0.00671658]
["bitfinex","BTCUSD",1740062897338,0.153551,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062897539,0.25619669,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062897825,0.2752651,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062898418,0.3546651,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062898624,0.5046651,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062900446,0.5116651,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062900677,0.54217028,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062901201,0.53517028,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062901633,0.54217028,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062902040,0.54537398,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062902521,0.24182298,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062902744,0.16242298,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062903166,0.31597398,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062903568,0.15921928,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062903800,0.1287141,97687.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062904244,0.1287141,97687.0,97686.0,0.18670352]
["bitfinex","BTCUSD",1740062904245,0.02606841,97687.0,97686.0,0.18670352]
["bitfinex","BTCUSD",1740062904455,0.02606841,97687.0,97686.0,0.34153531]
["bitfinex","BTCUSD",1740062904660,0.0570223,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1740062905071,0.083,97747.0,97719.0,0.00563715]
["bitfinex","BTCUSD",1740062905278,0.15,97742.0,97720.0,0.21752618]
["bitfinex","BTCUSD",1740062905488,0.083,97747.0,97711.0,0.01454085]
["bitfinex","BTCUSD",1740062905489,0.10264569,97741.0,97711.0,0.01454085]
["bitfinex","BTCUSD",1740062905700,0.10264569,97741.0,97721.0,0.21025868]
["bitfinex","BTCUSD",1740062905905,0.153468,97740.0,97714.0,0.0456]
["bitfinex","BTCUSD",1740062906115,0.153489,97727.0,97722.0,0.00559406]
["bitfinex","BTCUSD",1740062906318,0.10264569,97726.0,97700.0,0.21752618]
["bitfinex","BTCUSD",1740062906564,0.10264569,97726.0,97710.0,0.21752618]
["bitfinex","BTCUSD",1740062906773,0.10264569,97726.0,97720.0,0.153498]
["bitfinex","BTCUSD",1740062906977,0.10264569,97726.0,97717.0,0.153503]
["bitfinex","BTCUSD",1740062907181,0.10264569,97726.0,97721.0,0.00557702]
["bitfinex","BTCUSD",1740062907419,0.10264569,97726.0,97724.0,0.153493]
["bitfinex","BTCUSD",1740062907638,0.10264569,97726.0,97722.0,0.00551851]
["bitfinex","BTCUSD",1740062907862,0.10264569,97726.0,97725.0,0.00551367]
["bitfinex","BTCUSD",1740062908067,0.10264569,97726.0,97718.0,0.153502]
["bitfinex","BTCUSD",1740062908304,0.10264569,97726.0,97715.0,0.153507]
["bitfinex","BTCUSD",1740062908520,0.153499,97720.0,97719.0,0.0055193]
["bitfinex","BTCUSD",1740062908753,0.153528,97702.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062908937,0.10264569,97701.0,97687.0,0.00496635]
["bitfinex","BTCUSD",1740062909123,0.10264569,97701.0,97694.0,0.153539]
["bitfinex","BTCUSD",1740062909258,0.10264569,97701.0,97686.0,0.03315052]
["bitfinex","BTCUSD",1740062909682,0.10264569,97701.0,97699.0,0.153532]
["bitfinex","BTCUSD",1740062909931,0.10264569,97701.0,97700.0,0.00499714]
["bitfinex","BTCUSD",1740062910130,0.10264569,97701.0,97700.0,0.15852814]
["bitfinex","BTCUSD",1740062910685,0.10264569,97701.0,97700.0,0.00499714]
["bitfinex","BTCUSD",1740062910899,0.10264569,97701.0,97700.0,0.15852814]
["bitfinex","BTCUSD",1740062911104,0.10664569,97701.0,97698.0,0.153533]
["bitfinex","BTCUSD",1740062911283,0.10664569,97701.0,97680.0,0.21752618]
["bitfinex","BTCUSD",1740062911284,0.10664569,97701.0,97700.0,0.00501049]
["bitfinex","BTCUSD",1740062911441,0.10664569,97701.0,97694.0,0.204718]
["bitfinex","BTCUSD",1740062911442,0.10664569,97701.0,97699.0,0.00501211]
["bitfinex","BTCUSD",1740062911637,0.10664569,97701.0,97700.0,0.00501049]
["bitfinex","BTCUSD",1740062911851,0.26017469,97701.0,97700.0,0.00501049]
["bitfinex","BTCUSD",1740062912073,0.0823,97700.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062912434,0.153551,97687.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062912668,0.10264569,97687.0,97679.0,0.1539885]
["bitfinex","BTCUSD",1740062913139,0.10264569,97687.0,97681.0,0.15356]
["bitfinex","BTCUSD",1740062913326,0.10264569,97687.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062914050,0.25719669,97687.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062915627,0.33839669,97687.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062916016,0.34760065,97687.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062916499,0.49760065,97687.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062917515,0.56339569,97687.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062918312,0.303562,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062918510,0.48690769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062919533,0.49390769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062922721,0.51296328,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062923680,0.49390769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062924275,0.81860769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062925640,0.82704769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062925841,0.81860769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062927302,0.19034569,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062927725,0.34390769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062928281,0.48690769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062928692,0.49390769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062929567,0.25964569,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062929992,0.41320769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062933718,0.48850769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062933947,0.86220769,97680.0,97679.0,0.0004255]
["bitfinex","BTCUSD",1740062934166,0.97269126,97680.0,97675.0,0.06664043]
["bitfinex","BTCUSD",1740062934317,0.48421369,97676.0,97675.0,0.00043388]
["bitfinex","BTCUSD",1740062934522,0.80891369,97676.0,97675.0,0.00043388]
["bitfinex","BTCUSD",1740062934792,1.83354017,97676.0,97675.0,0.00043388]
["bitfinex","BTCUSD",1740062934994,0.303575,97672.0,97666.0,7e-05]
["bitfinex","BTCUSD",1740062935197,0.80672069,97672.0,97666.0,7e-05]
["bitfinex","BTCUSD",1740062935379,0.86686154,97672.0,97666.0,7e-05]
["bitfinex","BTCUSD",1740062936094,0.303583,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1740062936308,0.50222869,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1740062937204,0.52123866,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1740062938544,0.384486,97665.0,97664.0,0.03652578]
["bitfinex","BTCUSD",1740062938721,0.303605,97653.0,97652.0,0.07037912]
["bitfinex","BTCUSD",1740062938969,0.85658395,97653.0,97652.0,0.07037912]
["bitfinex","BTCUSD",1740062939166,0.86498395,97653.0,97652.0,0.07037912]
["bitfinex","BTCUSD",1740062940646,0.8795248,97653.0,97652.0,0.07037912]
["bitfinex","BTCUSD",1740062940852,0.35816285,97642.0,97641.0,0.07224846]
["bitfinex","BTCUSD",1740062941076,0.379638,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1740062941289,1.50384325,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1740062941712,1.50077633,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1740062941916,1.61695462,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1740062942133,1.59738757,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1740062942361,1.60582757,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1740062942989,1.58235925,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1740062943206,0.19,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062943408,0.36288654,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062943621,0.37675262,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062943825,0.36735566,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062944033,0.52099466,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062944236,0.65204728,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062944453,0.52099466,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062944644,0.52939466,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062945029,0.86109466,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062945587,0.88250159,97631.0,97630.0,8e-07]
["bitfinex","BTCUSD",1740062945770,0.39679885,97619.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062945966,1.84877102,97619.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062946208,1.95141671,97619.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062946353,1.95141671,97619.0,97618.0,0.03545247]
["bitfinex","BTCUSD",1740062946354,1.98528279,97619.0,97618.0,0.03545247]
["bitfinex","BTCUSD",1740062946555,4.17109073,97619.0,97618.0,4.7e-07]
["bitfinex","BTCUSD",1740062946765,0.41351585,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062946969,1.54078802,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062947536,1.57561795,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062947738,0.53099147,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062947946,0.38579647,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062948152,0.39279647,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062948364,0.31749647,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062948748,0.30901647,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062948881,0.30201647,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062949082,0.15201647,97608.0,97607.0,0.08399041]
["bitfinex","BTCUSD",1740062949289,0.15201647,97608.0,97607.0,0.23766741]
["bitfinex","BTCUSD",1740062949503,0.15201647,97608.0,97607.0,0.08399041]
["bitfinex","BTCUSD",1740062949742,0.15201647,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062950261,0.12165566,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062950408,0.12865566,97608.0,97607.0,0.08399041]
["bitfinex","BTCUSD",1740062950804,0.12165566,97608.0,97607.0,0.08399041]
["bitfinex","BTCUSD",1740062951032,0.12865566,97608.0,97607.0,0.08399041]
["bitfinex","BTCUSD",1740062951367,0.12165566,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062951484,0.27533066,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062951689,0.28233066,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062951942,0.43233066,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062952155,0.42533066,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062952350,0.50543066,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062952643,0.86046092,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062952771,0.96910661,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062953174,0.79488092,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062954201,0.78888092,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062954412,0.79588092,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062954949,0.809549,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062955163,0.930849,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062955290,1.03349469,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062955490,1.00316443,97608.0,97607.0,0.07785649]
["bitfinex","BTCUSD",1740062955715,1.00164443,97608.0,97607.0,0.07828229]
["bitfinex","BTCUSD",1740062955916,1.01020443,97608.0,97607.0,0.07828229]
["bitfinex","BTCUSD",1740062956459,1.02320443,97608.0,97607.0,0.07828229]
["bitfinex","BTCUSD",1740062956743,1.03774528,97608.0,97607.0,0.07828229]
["bitfinex","BTCUSD",1740062956878,0.303682,97604.0,97603.0,0.014754]
["bitfinex","BTCUSD",1740062957093,1.60999986,97604.0,97603.0,0.014754]
["bitfinex","BTCUSD",1740062957315,1.50735417,97604.0,97603.0,0.014754]
["bitfinex","BTCUSD",1740062958252,1.50735417,97604.0,97603.0,0.012754]
["bitfinex","BTCUSD",1740062958502,1.51435417,97604.0,97603.0,0.012754]
["bitfinex","BTCUSD",1740062959047,1.53336414,97604.0,97603.0,0.012754]
["bitfinex","BTCUSD",1740062960083,1.56367199,97604.0,97603.0,0.012754]
["bitfinex","BTCUSD",1740062960461,1.56367199,97604.0,97584.0,0.06067266]
["bitfinex","BTCUSD",1740062960462,0.404512,97585.0,97584.0,0.06067266]
["bitfinex","BTCUSD",1740062960573,2.44407525,97585.0,97584.0,0.00045114]
["bitfinex","BTCUSD",1740062960765,2.69683525,97585.0,97584.0,0.00045114]
["bitfinex","BTCUSD",1740062961012,2.74343525,97585.0,97584.0,0.00045114]
["bitfinex","BTCUSD",1740062961214,0.41498208,97582.0,97581.0,1.4e-07]
["bitfinex","BTCUSD",1740062961420,0.41498208,97582.0,97573.0,0.04360337]
["bitfinex","BTCUSD",1740062961421,0.401129,97574.0,97573.0,0.04360337]
["bitfinex","BTCUSD",1740062961594,2.06129202,97574.0,97573.0,0.04360337]
["bitfinex","BTCUSD",1740062961795,2.22975444,97574.0,97573.0,0.04360337]
["bitfinex","BTCUSD",1740062962002,0.02,97571.0,97551.0,0.0002]
["bitfinex","BTCUSD",1740062962233,2.04750544,97574.0,97550.0,0.0362677]
["bitfinex","BTCUSD",1740062962234,0.02,97551.0,97550.0,0.0362677]
["bitfinex","BTCUSD",1740062962383,0.303783,97540.0,97520.0,0.00613392]
["bitfinex","BTCUSD",1740062962584,0.40642869,97540.0,97520.0,0.00613392]
["bitfinex","BTCUSD",1740062962893,0.42633433,97540.0,97522.0,0.00613392]
["bitfinex","BTCUSD",1740062963088,0.41502869,97540.0,97523.0,0.00613392]
["bitfinex","BTCUSD",1740062963293,0.41502869,97540.0,97517.0,0.3279579]
["bitfinex","BTCUSD",1740062963294,0.40888839,97540.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062963504,0.40888839,97540.0,97536.0,0.00613392]
["bitfinex","BTCUSD",1740062963505,0.40642869,97540.0,97536.0,0.00613392]
["bitfinex","BTCUSD",1740062963732,0.40642869,97540.0,97539.0,0.09520646]
["bitfinex","BTCUSD",1740062963916,0.10307784,97540.0,97539.0,0.09520646]
["bitfinex","BTCUSD",1740062964336,0.09947784,97540.0,97539.0,0.09520646]
["bitfinex","BTCUSD",1740062964678,0.14879566,97540.0,97539.0,0.09520646]
["bitfinex","BTCUSD",1740062964903,0.15579566,97540.0,97539.0,0.09520646]
["bitfinex","BTCUSD",1740062965119,0.14879566,97540.0,97539.0,0.10344784]
["bitfinex","BTCUSD",1740062965315,0.04974997,97540.0,97539.0,0.43140574]
["bitfinex","BTCUSD",1740062965846,0.04974997,97540.0,97539.0,0.48010574]
["bitfinex","BTCUSD",1740062966073,0.00674997,97540.0,97539.0,0.54720574]
["bitfinex","BTCUSD",1740062966278,0.00995827,97540.0,97539.0,0.56174659]
["bitfinex","BTCUSD",1740062967224,0.0032083,97540.0,97539.0,0.85280574]
["bitfinex","BTCUSD",1740062967551,0.0072083,97540.0,97539.0,0.85280574]
["bitfinex","BTCUSD",1740062967798,0.0072083,97540.0,97539.0,0.60729179]
["bitfinex","BTCUSD",1740062967974,0.0032083,97540.0,97539.0,0.60729179]
["bitfinex","BTCUSD",1740062968870,0.0052083,97540.0,97539.0,0.60729179]
["bitfinex","BTCUSD",1740062969071,0.002,97540.0,97539.0,0.60729179]
["bitfinex","BTCUSD",1740062969275,0.354941,97589.0,97584.0,0.00613392]
["bitfinex","BTCUSD",1740062969523,0.25264569,97585.0,97584.0,0.00613392]
["bitfinex","BTCUSD",1740062969942,0.10264569,97585.0,97584.0,0.00613392]
["bitfinex","BTCUSD",1740062970268,0.10264569,97585.0,97573.0,0.00824138]
["bitfinex","BTCUSD",1740062970269,0.153729,97574.0,97573.0,0.00824138]
["bitfinex","BTCUSD",1740062970388,0.153712,97585.0,97584.0,0.00613392]
["bitfinex","BTCUSD",1740062970994,0.153728,97575.0,97574.0,0.00613392]
["bitfinex","BTCUSD",1740062971191,0.153728,97575.0,97573.0,0.0001298]
["bitfinex","BTCUSD",1740062971192,0.15,97574.0,97573.0,0.0001298]
["bitfinex","BTCUSD",1740062972231,0.153742,97566.0,97561.0,0.00824138]
["bitfinex","BTCUSD",1740062972431,0.204983,97569.0,97561.0,0.00824138]
["bitfinex","BTCUSD",1740062972611,0.153745,97564.0,97561.0,0.00824138]
["bitfinex","BTCUSD",1740062973150,0.153757,97556.0,97555.0,0.00824138]
["bitfinex","BTCUSD",1740062973359,0.10264569,97556.0,97555.0,0.00824138]
["bitfinex","BTCUSD",1740062973559,0.15,97555.0,97539.0,0.08949844]
["bitfinex","BTCUSD",1740062973768,0.153781,97541.0,97540.0,0.00824138]
["bitfinex","BTCUSD",1740062973966,0.205039,97542.0,97540.0,0.00824138]
["bitfinex","BTCUSD",1740062974192,0.205039,97542.0,97539.0,0.08949844]
["bitfinex","BTCUSD",1740062974322,0.153783,97540.0,97539.0,0.08949844]
["bitfinex","BTCUSD",1740062974525,0.25642869,97540.0,97539.0,0.08949844]
["bitfinex","BTCUSD",1740062974745,0.40642869,97540.0,97539.0,0.08949844]
["bitfinex","BTCUSD",1740062975157,1.85853047,97540.0,97539.0,0.08949844]
["bitfinex","BTCUSD",1740062975355,1.93373047,97540.0,97539.0,0.08949844]
["bitfinex","BTCUSD",1740062975805,1.83108478,97540.0,97539.0,0.04328564]
["bitfinex","BTCUSD",1740062975959,0.5968983,97540.0,97539.0,0.04328564]
["bitfinex","BTCUSD",1740062979140,0.84676041,97540.0,97539.0,0.04328564]
["bitfinex","BTCUSD",1740062979292,0.90481903,97540.0,97539.0,0.04328564]
["bitfinex","BTCUSD",1740062979494,0.89306041,97540.0,97539.0,0.04328564]
["bitfinex","BTCUSD",1740062980588,0.90760126,97540.0,97539.0,0.04328564]
["bitfinex","BTCUSD",1740062980790,0.90760126,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062980994,0.90060126,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062981390,0.90760126,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062981813,0.88863915,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062982022,0.98428484,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062982256,0.98749467,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062982449,0.99449467,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062982603,0.98749467,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062983195,0.98135437,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062983395,0.97521375,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062983813,0.87256806,97540.0,97539.0,6.4e-07]
["bitfinex","BTCUSD",1740062984024,0.1538,97529.0,97516.0,0.09281123]
["bitfinex","BTCUSD",1740062984221,1.60577217,97529.0,97516.0,0.09281123]
["bitfinex","BTCUSD",1740062984424,0.58114569,97529.0,97516.0,0.10105261]
["bitfinex","BTCUSD",1740062984625,0.58978569,97529.0,97516.0,0.10105261]
["bitfinex","BTCUSD",1740062984961,0.43598569,97529.0,97522.0,0.00824138]
["bitfinex","BTCUSD",1740062985168,0.43598569,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062985419,0.59678569,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062985619,0.58978569,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062985984,0.59678569,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062986383,0.58814569,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062986620,0.43434569,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062986822,0.10964569,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062987106,0.26665552,97529.0,97522.0,0.00824138]
["bitfinex","BTCUSD",1740062987268,0.25965552,97529.0,97526.0,0.00824138]
["bitfinex","BTCUSD",1740062987472,0.11285552,97529.0,97528.0,0.09918327]
["bitfinex","BTCUSD",1740062987665,0.10585552,97529.0,97528.0,0.09918327]
["bitfinex","BTCUSD",1740062988125,0.11285552,97529.0,97528.0,0.25298427]
["bitfinex","BTCUSD",1740062988327,0.10585552,97529.0,97528.0,0.25298427]
["bitfinex","BTCUSD",1740062988678,0.11285552,97529.0,97528.0,0.25298427]
["bitfinex","BTCUSD",1740062988876,0.00012961,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062989073,0.1027753,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062989866,0.00012961,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062990825,0.00512961,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062991058,0.00833766,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062991465,0.00333766,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062991616,0.10598335,97540.0,97539.0,0.00824138]
["bitfinex","BTCUSD",1740062992091,0.15,97539.0,97528.0,0.09918327]
["bitfinex","BTCUSD",1740062992236,0.15,97539.0,97531.0,0.00824138]
["bitfinex","BTCUSD",1740062992433,0.00418906,97540.0,97539.0,0.00824138]
["bitfinex","BTCUSD",1740062992875,0.10683475,97540.0,97539.0,0.00824138]
["bitfinex","BTCUSD",1740062993407,0.1538,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740062993620,0.25644569,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740062993813,0.10264569,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740062994052,0.11128569,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740062994244,0.10264569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740062994808,0.10964569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740062995021,0.007,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740062995220,0.00098101,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062995381,0.1036267,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062995823,0.1036267,97540.0,97539.0,0.00824138]
["bitfinex","BTCUSD",1740062996249,0.1036267,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062996659,0.1036267,97540.0,97539.0,0.00824138]
["bitfinex","BTCUSD",1740062997063,0.1036267,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740062997841,0.1096267,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1740062998040,0.1096267,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740063000017,0.1096267,97540.0,97539.0,0.00824138]
["bitfinex","BTCUSD",1740063000447,0.1096267,97540.0,97529.0,0.205067]
["bitfinex","BTCUSD",1740063000670,0.10264569,97539.0,97538.0,0.00824138]
["bitfinex","BTCUSD",1740063001012,0.10264569,97539.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063001217,0.25644569,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063001632,0.10264569,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063001842,0.10264569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063003617,0.10264569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063004151,0.10664569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063004345,0.10264569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063004516,0.10264569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063004721,0.10664569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063004926,0.10664569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063005158,0.10264569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063005359,0.10664569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063006114,0.10664569,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063006299,0.10664569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063006501,0.10664569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063007047,0.10664569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063007251,0.10264569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063007660,0.10564569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063007864,0.10564569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063008251,0.10564569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063008476,0.003,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063009006,0.0008514,97534.0,97533.0,0.16203538]
["bitfinex","BTCUSD",1740063009637,0.10349709,97534.0,97533.0,0.00824138]
["bitfinex","BTCUSD",1740063009809,0.10349709,97534.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063010018,0.10264569,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063010215,0.10264569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063011444,0.10264569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063011818,0.10264569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063012005,0.10964569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063012204,0.10264569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063012619,0.10764569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063013146,0.10264569,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063014760,0.10264569,97529.0,97528.0,0.25340997]
["bitfinex","BTCUSD",1740063014958,0.0008514,97534.0,97533.0,0.00824138]
["bitfinex","BTCUSD",1740063015197,0.10349709,97534.0,97533.0,0.00824138]
["bitfinex","BTCUSD",1740063015396,0.10349709,97534.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063015609,0.007,97529.0,97528.0,0.09960897]
["bitfinex","BTCUSD",1740063015811,0.10349709,97534.0,97533.0,0.00824138]
["bitfinex","BTCUSD",1740063016217,0.10949709,97534.0,97533.0,0.00824138]
["bitfinex","BTCUSD",1740063016692,0.0068514,97534.0,97533.0,0.16203538]
["bitfinex","BTCUSD",1740063017489,0.01992307,97534.0,97533.0,0.16203538]
["bitfinex","BTCUSD",1740063017692,0.01992307,97534.0,97533.0,0.18203538]
["bitfinex","BTCUSD",1740063018429,0.01992307,97534.0,97533.0,0.50763538]
["bitfinex","BTCUSD",1740063018841,0.0008514,97534.0,97533.0,0.52807874]
["bitfinex","BTCUSD",1740063021667,0.00098101,97540.0,97533.0,0.52807874]
["bitfinex","BTCUSD",1740063021668,4.1e-07,97540.0,97539.0,0.18202538]
["bitfinex","BTCUSD",1740063021988,4.1e-07,97540.0,97539.0,0.20202538]
["bitfinex","BTCUSD",1740063022379,4.1e-07,97540.0,97539.0,0.52762538]
["bitfinex","BTCUSD",1740063022550,4.1e-07,97540.0,97539.0,0.50762538]
["bitfinex","BTCUSD",1740063022731,4.1e-07,97540.0,97539.0,0.48762538]
["bitfinex","BTCUSD",1740063023938,4.1e-07,97540.0,97539.0,0.52762538]
["bitfinex","BTCUSD",1740063024151,4.1e-07,97540.0,97539.0,0.78227107]
["bitfinex","BTCUSD",1740063024550,4.1e-07,97540.0,97539.0,0.78027107]
["bitfinex","BTCUSD",1740063024747,4.1e-07,97540.0,97539.0,0.78227107]
["bitfinex","BTCUSD",1740063024949,4.1e-07,97540.0,97539.0,0.78027107]
["bitfinex","BTCUSD",1740063025164,4.1e-07,97540.0,97539.0,0.79112323]
["bitfinex","BTCUSD",1740063025373,4.1e-07,97540.0,97539.0,0.79512323]
["bitfinex","BTCUSD",1740063025618,4.1e-07,97540.0,97539.0,0.479384]
["bitfinex","BTCUSD",1740063025817,4.1e-07,97540.0,97539.0,0.48762538]
["bitfinex","BTCUSD",1740063027049,4.1e-07,97540.0,97539.0,0.16202538]
["bitfinex","BTCUSD",1740063027233,4.1e-07,97540.0,97539.0,0.18202538]
["bitfinex","BTCUSD",1740063027525,4.1e-07,97540.0,97539.0,0.18402538]
["bitfinex","BTCUSD",1740063027791,4.1e-07,97540.0,97539.0,0.18202538]
["bitfinex","BTCUSD",1740063028152,4.1e-07,97540.0,97539.0,0.18402538]
["bitfinex","BTCUSD",1740063028335,4.1e-07,97540.0,97539.0,0.18202538]
["bitfinex","BTCUSD",1740063028745,4.1e-07,97540.0,97539.0,0.18402538]
["bitfinex","BTCUSD",1740063028921,4.1e-07,97540.0,97539.0,0.18202538]
["bitfinex","BTCUSD",1740063029122,4.1e-07,97540.0,97539.0,0.45467107]
["bitfinex","BTCUSD",1740063029330,4.1e-07,97540.0,97539.0,0.45667107]
["bitfinex","BTCUSD",1740063030555,4.1e-07,97540.0,97539.0,0.45467107]
["bitfinex","BTCUSD",1740063030738,4.1e-07,97540.0,97539.0,0.45667107]
["bitfinex","BTCUSD",1740063031324,4.1e-07,97540.0,97539.0,1.33521192]
["bitfinex","BTCUSD",1740063031537,0.01903648,97580.0,97579.0,0.16196238]
["bitfinex","BTCUSD",1740063031973,0.01916647,97580.0,97579.0,0.16196238]
["bitfinex","BTCUSD",1740063032389,0.00012999,97580.0,97579.0,0.16196238]
["bitfinex","BTCUSD",1740063032593,0.10277568,97580.0,97579.0,0.00824138]
["bitfinex","BTCUSD",1740063032796,0.10277568,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740063032998,0.10277568,97580.0,97579.0,0.16196238]
["bitfinex","BTCUSD",1740063034419,0.10277568,97580.0,97568.0,0.204985]
["bitfinex","BTCUSD",1740063034569,0.0803,97578.0,97560.0,0.21804922]
["bitfinex","BTCUSD",1740063034773,0.10264569,97577.0,97576.0,0.16196738]
["bitfinex","BTCUSD",1740063035005,0.00612999,97580.0,97579.0,0.16196238]
["bitfinex","BTCUSD",1740063035250,0.00012999,97580.0,97579.0,0.16196238]
["bitfinex","BTCUSD",1740063035420,0.00612999,97580.0,97579.0,0.16296238]
["bitfinex","BTCUSD",1740063035831,0.00012999,97580.0,97579.0,0.16196238]
["bitfinex","BTCUSD",1740063036536,0.00012999,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740063036738,0.00612999,97580.0,97579.0,0.16296238]
["bitfinex","BTCUSD",1740063037783,9.9e-07,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740063037992,9.9e-07,97585.0,97584.0,0.16195438]
["bitfinex","BTCUSD",1740063039146,9.9e-07,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1740063039351,0.00200099,97585.0,97584.0,0.16195438]
["bitfinex","BTCUSD",1740063039994,9.9e-07,97585.0,97584.0,0.16195438]
["bitfinex","BTCUSD",1740063041309,0.0814,97615.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063041509,0.10349749,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063042130,0.0008518,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063042290,0.01985597,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063042871,0.01985597,97608.0,97607.0,0.16291838]
["bitfinex","BTCUSD",1740063043488,0.0008518,97608.0,97607.0,0.16291838]
["bitfinex","BTCUSD",1740063044276,0.0008518,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063044502,0.0008518,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740063044720,0.0008518,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063045073,0.0008518,97608.0,97607.0,0.16291838]
["bitfinex","BTCUSD",1740063045275,0.17889749,97608.0,97607.0,0.001]
["bitfinex","BTCUSD",1740063045660,0.1249518,97608.0,97607.0,0.16291838]
["bitfinex","BTCUSD",1740063045857,0.22759749,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063046281,0.2466075,97608.0,97607.0,0.16291838]
["bitfinex","BTCUSD",1740063046434,0.01986181,97608.0,97607.0,0.16291838]
["bitfinex","BTCUSD",1740063046872,0.01986181,97608.0,97607.0,0.00924138]
["bitfinex","BTCUSD",1740063047112,0.1225075,97608.0,97607.0,0.001]
["bitfinex","BTCUSD",1740063047492,0.1225075,97608.0,97607.0,0.00924138]
["bitfinex","BTCUSD",1740063047694,0.1225075,97608.0,97607.0,0.00824138]
["bitfinex","BTCUSD",1740063047900,0.1255075,97608.0,97607.0,0.00824138]
["bitfinex","BTCUSD",1740063048309,0.1225075,97608.0,97607.0,0.00824138]
["bitfinex","BTCUSD",1740063048527,0.1255075,97608.0,97607.0,0.00824138]
["bitfinex","BTCUSD",1740063048731,0.1225075,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063049132,0.1255075,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063049656,0.1255075,97608.0,97607.0,0.00824138]
["bitfinex","BTCUSD",1740063049827,0.1255075,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063050376,0.1255075,97608.0,97590.0,0.204938]
["bitfinex","BTCUSD",1740063050643,0.0795,97603.0,97570.0,0.21804922]
["bitfinex","BTCUSD",1740063050827,0.0453,97601.0,97591.0,0.153702]
["bitfinex","BTCUSD",1740063051029,0.10264569,97600.0,97593.0,0.153698]
["bitfinex","BTCUSD",1740063051255,0.10264569,97600.0,97585.0,0.0004255]
["bitfinex","BTCUSD",1740063051459,0.15209941,97600.0,97585.0,0.0004255]
["bitfinex","BTCUSD",1740063051664,0.15209941,97600.0,97599.0,0.00824138]
["bitfinex","BTCUSD",1740063052079,0.30578741,97600.0,97599.0,0.00824138]
["bitfinex","BTCUSD",1740063052262,0.15309941,97600.0,97599.0,0.00824138]
["bitfinex","BTCUSD",1740063052628,0.51170541,97600.0,97599.0,0.00824138]
["bitfinex","BTCUSD",1740063052830,0.30678741,97600.0,97599.0,0.00824138]
["bitfinex","BTCUSD",1740063053039,0.15309941,97600.0,97599.0,0.00824138]
["bitfinex","BTCUSD",1740063054224,0.309994,97600.0,97599.0,0.00824138]
["bitfinex","BTCUSD",1740063054426,0.163306,97600.0,97599.0,0.00924138]
["bitfinex","BTCUSD",1740063055059,0.163306,97600.0,97599.0,0.16293138]
["bitfinex","BTCUSD",1740063055264,0.06066031,97600.0,97599.0,0.16293138]
["bitfinex","BTCUSD",1740063056215,0.05745372,97600.0,97599.0,0.16293138]
["bitfinex","BTCUSD",1740063056623,0.008,97600.0,97599.0,0.16293138]
["bitfinex","BTCUSD",1740063058262,0.0792,97612.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740063058463,0.0792,97612.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063058855,0.01991915,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063059906,0.02291915,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063060157,0.01991915,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063060364,0.0008518,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063063478,0.0008518,97608.0,97601.0,0.204915]
["bitfinex","BTCUSD",1740063063765,0.0008518,97608.0,97592.0,0.15]
["bitfinex","BTCUSD",1740063063766,0.0008518,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740063063995,0.0008518,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063064353,0.0038518,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063065664,0.10349749,97608.0,97586.0,0.3256]
["bitfinex","BTCUSD",1740063065895,0.10349749,97608.0,97567.0,0.02]
["bitfinex","BTCUSD",1740063065896,0.10264569,97604.0,97574.0,0.00787907]
["bitfinex","BTCUSD",1740063066082,0.0008518,97608.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063066083,0.43011,97586.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063066298,0.53275569,97586.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063066953,0.54139569,97586.0,97569.0,0.00824138]
["bitfinex","BTCUSD",1740063067157,0.54139569,97586.0,97575.0,0.00824138]
["bitfinex","BTCUSD",1740063067364,0.53275569,97586.0,97575.0,0.00824138]
["bitfinex","BTCUSD",1740063067550,0.54139569,97586.0,97575.0,0.00824138]
["bitfinex","BTCUSD",1740063067870,0.54139569,97586.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063067871,0.22904569,97586.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063068072,0.22904569,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063069032,0.22904569,97586.0,97585.0,0.0004255]
["bitfinex","BTCUSD",1740063069214,0.23104569,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063069411,0.23104569,97586.0,97585.0,0.0004255]
["bitfinex","BTCUSD",1740063069820,0.23804569,97586.0,97585.0,0.00966688]
["bitfinex","BTCUSD",1740063070246,0.22904569,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063070458,0.23204569,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063072066,0.23204569,97586.0,97585.0,0.00966688]
["bitfinex","BTCUSD",1740063072423,0.10583859,97586.0,97585.0,0.16237888]
["bitfinex","BTCUSD",1740063072620,0.02603859,97586.0,97585.0,0.16237888]
["bitfinex","BTCUSD",1740063072762,0.02603859,97586.0,97585.0,0.16337888]
["bitfinex","BTCUSD",1740063072763,0.03303859,97586.0,97585.0,0.16337888]
["bitfinex","BTCUSD",1740063072962,0.02603859,97586.0,97585.0,0.16237888]
["bitfinex","BTCUSD",1740063073400,0.13368428,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063073612,0.11464569,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063074501,0.012,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063075261,0.0752,97611.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063075262,0.153674,97609.0,97598.0,0.15369]
["bitfinex","BTCUSD",1740063075420,0.10264569,97607.0,97591.0,0.204936]
["bitfinex","BTCUSD",1740063075627,0.10264569,97607.0,97606.0,0.00824138]
["bitfinex","BTCUSD",1740063077248,0.00264569,97607.0,97606.0,0.16192038]
["bitfinex","BTCUSD",1740063077448,0.0465,97616.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063077602,0.0078518,97608.0,97607.0,0.16191838]
["bitfinex","BTCUSD",1740063078816,0.0308518,97620.0,97619.0,0.00824138]
["bitfinex","BTCUSD",1740063079013,0.13362744,97620.0,97619.0,0.00824138]
["bitfinex","BTCUSD",1740063079419,0.13362744,97620.0,97619.0,0.16189938]
["bitfinex","BTCUSD",1740063079837,0.00012995,97620.0,97619.0,0.16189938]
["bitfinex","BTCUSD",1740063080476,0.00612995,97620.0,97619.0,0.16289938]
["bitfinex","BTCUSD",1740063081147,0.10877564,97620.0,97619.0,0.00924138]
["bitfinex","BTCUSD",1740063083564,0.26243264,97620.0,97619.0,0.00924138]
["bitfinex","BTCUSD",1740063083765,0.26243264,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1740063084147,0.41243264,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1740063084348,0.54193264,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1740063084560,0.55647349,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1740063084932,0.55647349,97620.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063084933,0.15371,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063085104,0.25635569,97586.0,97585.0,0.00866688]
["bitfinex","BTCUSD",1740063085705,0.25635569,97586.0,97585.0,0.0004255]
["bitfinex","BTCUSD",1740063086979,0.26335569,97586.0,97585.0,0.0014255]
["bitfinex","BTCUSD",1740063091507,0.41335569,97586.0,97585.0,0.0014255]
["bitfinex","BTCUSD",1740063091705,0.51759654,97586.0,97585.0,0.0014255]
["bitfinex","BTCUSD",1740063092560,0.0804,97575.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063092896,0.10264569,97563.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063093791,0.01901049,97562.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063093991,0.10264569,97561.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063094209,0.10264569,97561.0,97558.0,0.00824138]
["bitfinex","BTCUSD",1740063094394,0.153753,97559.0,97558.0,0.00824138]
["bitfinex","BTCUSD",1740063094614,0.35875,97561.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063094744,0.153751,97560.0,97559.0,0.00824138]
["bitfinex","BTCUSD",1740063094940,0.153749,97561.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063095249,0.153749,97561.0,97559.0,0.00824138]
["bitfinex","BTCUSD",1740063095445,0.153749,97561.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063096012,0.10264569,97561.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063096142,0.25639469,97561.0,97560.0,0.00824138]
["bitfinex","BTCUSD",1740063096345,0.12164588,97561.0,97560.0,0.16199238]
["bitfinex","BTCUSD",1740063096569,0.12164588,97561.0,97560.0,0.16880666]
["bitfinex","BTCUSD",1740063096790,0.01900019,97561.0,97560.0,0.16880666]
["bitfinex","BTCUSD",1740063097581,0.0495,97591.0,97563.0,0.15]
["bitfinex","BTCUSD",1740063097784,0.203202,97591.0,97590.0,0.00824138]
["bitfinex","BTCUSD",1740063097986,0.203202,97591.0,97556.0,0.08201805]
["bitfinex","BTCUSD",1740063097987,0.153717,97582.0,97568.0,0.153738]
["bitfinex","BTCUSD",1740063098360,0.0495,97591.0,97556.0,0.08201805]
["bitfinex","BTCUSD",1740063098361,0.001,97561.0,97560.0,0.16199238]
["bitfinex","BTCUSD",1740063098534,0.001,97561.0,97560.0,0.16241788]
["bitfinex","BTCUSD",1740063098939,0.001,97561.0,97560.0,0.16254787]
["bitfinex","BTCUSD",1740063099536,0.000851,97586.0,97578.0,0.153723]
["bitfinex","BTCUSD",1740063099740,0.000851,97586.0,97560.0,0.00879687]
["bitfinex","BTCUSD",1740063099741,0.10264569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063100528,0.10264569,97585.0,97584.0,0.16195438]
["bitfinex","BTCUSD",1740063100734,0.10264569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063101135,0.10964569,97585.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063101394,0.153736,97570.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063101559,0.17904569,97569.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063101759,0.153743,97566.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063101935,0.10264569,97565.0,97564.0,0.00824138]
["bitfinex","BTCUSD",1740063103128,0.25638869,97565.0,97564.0,0.00824138]
["bitfinex","BTCUSD",1740063103359,0.10264569,97565.0,97564.0,0.00824138]
["bitfinex","BTCUSD",1740063103564,0.10264569,97565.0,97564.0,0.16198638]
["bitfinex","BTCUSD",1740063103807,0.204918,97601.0,97564.0,0.16198638]
["bitfinex","BTCUSD",1740063103808,0.0802,97579.0,97575.0,0.00824138]
["bitfinex","BTCUSD",1740063104027,0.10264569,97578.0,97575.0,0.00824138]
["bitfinex","BTCUSD",1740063104430,0.25636869,97578.0,97577.0,0.00824138]
["bitfinex","BTCUSD",1740063105400,0.10264569,97578.0,97575.0,0.00824138]
["bitfinex","BTCUSD",1740063105554,0.10264569,97578.0,97577.0,0.00824138]
["bitfinex","BTCUSD",1740063105757,0.25636869,97578.0,97577.0,0.00824138]
["bitfinex","BTCUSD",1740063106157,0.10264569,97578.0,97577.0,0.00824138]
["bitfinex","BTCUSD",1740063106354,0.10764569,97578.0,97577.0,0.00824138]
["bitfinex","BTCUSD",1740063106555,0.26136869,97578.0,97577.0,0.00824138]
["bitfinex","BTCUSD",1740063106898,0.10264569,97578.0,97577.0,0.00824138]
["bitfinex","BTCUSD",1740063107301,0.10264569,97578.0,97577.0,0.01501421]
["bitfinex","BTCUSD",1740063107443,0.10764569,97578.0,97577.0,0.01501421]
["bitfinex","BTCUSD",1740063107646,0.10764569,97578.0,97577.0,0.16196538]
["bitfinex","BTCUSD",1740063107858,0.10764569,97578.0,97577.0,0.01501421]
["bitfinex","BTCUSD",1740063108256,0.000851,97586.0,97577.0,0.01501421]
["bitfinex","BTCUSD",1740063108633,0.10264569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063110375,0.10264569,97585.0,97584.0,0.01497411]
["bitfinex","BTCUSD",1740063110803,0.10864569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063111342,0.10264569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063111543,0.10764569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063111750,0.25635769,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063111944,0.25635769,97585.0,97580.0,0.00824138]
["bitfinex","BTCUSD",1740063112146,0.10764569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063112526,0.26135769,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063112730,0.10764569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063113538,0.10764569,97585.0,97584.0,0.01497411]
["bitfinex","BTCUSD",1740063114752,0.10764569,97585.0,97584.0,0.00673273]
["bitfinex","BTCUSD",1740063114957,0.10764569,97585.0,97584.0,0.00824138]
["bitfinex","BTCUSD",1740063115216,0.10764569,97585.0,97584.0,0.01496708]
["bitfinex","BTCUSD",1740063115521,0.005,97585.0,97584.0,0.16868008]
["bitfinex","BTCUSD",1740063115923,0.005,97585.0,97584.0,0.01496708]
["bitfinex","BTCUSD",1740063116740,0.005,97585.0,97584.0,0.16868008]
["bitfinex","BTCUSD",1740063117659,0.005,97585.0,97584.0,0.01496708]
["bitfinex","BTCUSD",1740063118080,0.005,97585.0,97584.0,0.16868008]
["bitfinex","BTCUSD",1740063118382,0.005,97585.0,97584.0,0.01496708]
["bitfinex","BTCUSD",1740063118744,0.005,97585.0,97584.0,0.16868008]
["bitfinex","BTCUSD",1740063118946,0.005,97585.0,97584.0,0.01496708]
["bitfinex","BTCUSD",1740063119146,0.33735769,97585.0,97584.0,0.0067257]
["bitfinex","BTCUSD",1740063119349,0.38355769,97585.0,97584.0,0.0067257]
["bitfinex","BTCUSD",1740063119530,0.153723,97578.0,97577.0,0.0004255]
["bitfinex","BTCUSD",1740063119727,0.40636869,97578.0,97577.0,0.0004255]
["bitfinex","BTCUSD",1740063120133,0.48446869,97578.0,97577.0,0.0004255]
["bitfinex","BTCUSD",1740063121411,0.81616869,97578.0,97577.0,0.0004255]
["bitfinex","BTCUSD",1740063121625,0.87710954,97578.0,97577.0,0.0004255]
["bitfinex","BTCUSD",1740063121827,0.87710954,97578.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063121828,0.382049,97561.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063122033,1.51776117,97561.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063122699,1.56386117,97561.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063122911,1.99120686,97561.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063123704,1.88856117,97561.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063124345,1.90310202,97561.0,97560.0,0.00055549]
["bitfinex","BTCUSD",1740063124630,0.44962185,97541.0,97540.0,0.0004257]
["bitfinex","BTCUSD",1740063124821,1.90159402,97541.0,97540.0,0.0004257]
["bitfinex","BTCUSD",1740063125263,2.00404792,97541.0,97540.0,0.0004257]
["bitfinex","BTCUSD",1740063125483,1.90159402,97541.0,97540.0,0.0004257]
["bitfinex","BTCUSD",1740063126446,1.88705317,97541.0,97540.0,0.0004257]
["bitfinex","BTCUSD",1740063127508,1.89405317,97541.0,97540.0,0.0004257]
["bitfinex","BTCUSD",1740063128125,1.90859402,97541.0,97540.0,0.0004257]
["bitfinex","BTCUSD",1740063128936,1.75481302,97541.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063129153,0.48784369,97530.0,97529.0,0.00085785]
["bitfinex","BTCUSD",1740063129300,1.52087017,97530.0,97529.0,0.00085785]
["bitfinex","BTCUSD",1740063129692,1.84557017,97530.0,97529.0,0.00085785]
["bitfinex","BTCUSD",1740063129877,0.3038,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063130079,0.57855166,97529.0,97528.0,0.09136759]
["bitfinex","BTCUSD",1740063130288,0.303819,97517.0,97516.0,0.09281123]
["bitfinex","BTCUSD",1740063130487,1.51439117,97517.0,97516.0,0.09281123]
["bitfinex","BTCUSD",1740063130687,1.50824961,97517.0,97516.0,0.09281123]
["bitfinex","BTCUSD",1740063131111,1.52279046,97517.0,97516.0,0.09281123]
["bitfinex","BTCUSD",1740063131379,0.16837085,97510.0,97509.0,0.0002268]
["bitfinex","BTCUSD",1740063131593,2.79219754,97510.0,97509.0,2.68e-05]
["bitfinex","BTCUSD",1740063131804,0.39417585,97507.0,97506.0,0.000199]
["bitfinex","BTCUSD",1740063132006,3.37797871,97507.0,97506.0,0.000199]
["bitfinex","BTCUSD",1740063132217,0.44087685,97506.0,97505.0,0.07924083]
["bitfinex","BTCUSD",1740063132370,0.44087685,97506.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063132371,0.33014347,97501.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063132567,1.24109269,97501.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063132806,1.94895669,97501.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063132939,1.85986138,97501.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063133154,1.63188438,97501.0,97500.0,0.06824625]
["bitfinex","BTCUSD",1740063133366,0.303865,97488.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063133618,1.89364858,97488.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063134436,1.87111146,97488.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063134632,1.98566438,97488.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063134862,2.0082015,97488.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063135067,1.99056806,97488.0,97487.0,0.0004255]
["bitfinex","BTCUSD",1740063135309,0.384072,97483.0,97482.0,0.09607026]
["bitfinex","BTCUSD",1740063135491,0.52379566,97483.0,97482.0,0.09607026]
["bitfinex","BTCUSD",1740063135695,0.303907,97461.0,97460.0,0.02293678]
["bitfinex","BTCUSD",1740063135862,0.88021354,97461.0,97460.0,0.02293678]
["bitfinex","BTCUSD",1740063136071,0.382026,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063136276,1.85327419,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063136488,1.91528259,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063136697,2.01792828,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063136939,1.87879518,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063137141,1.84267817,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063137411,0.44660178,97449.0,97445.0,0.00824138]
["bitfinex","BTCUSD",1740063137608,0.12190178,97449.0,97447.0,0.00824138]
["bitfinex","BTCUSD",1740063138079,0.12190178,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063138080,0.27190178,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063138305,0.28062178,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063138437,0.26879811,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063138641,0.26179811,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063138989,0.11879811,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063139147,0.11007811,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063139345,0.27272411,97449.0,97442.0,0.0004255]
["bitfinex","BTCUSD",1740063140010,0.11879811,97449.0,97442.0,0.00866688]
["bitfinex","BTCUSD",1740063140212,0.11007811,97449.0,97448.0,0.11226867]
["bitfinex","BTCUSD",1740063140404,0.11183811,97449.0,97448.0,0.11226867]
["bitfinex","BTCUSD",1740063140593,0.11007811,97449.0,97448.0,0.11226867]
["bitfinex","BTCUSD",1740063141847,0.26400411,97449.0,97448.0,0.11226867]
["bitfinex","BTCUSD",1740063142178,0.25700411,97449.0,97448.0,0.10402729]
["bitfinex","BTCUSD",1740063142599,0.26792529,97449.0,97448.0,0.10402729]
["bitfinex","BTCUSD",1740063143012,0.27492529,97449.0,97448.0,0.10402729]
["bitfinex","BTCUSD",1740063143240,0.52757098,97449.0,97448.0,0.10402729]
["bitfinex","BTCUSD",1740063143459,0.98727036,97449.0,97448.0,0.0731905]
["bitfinex","BTCUSD",1740063143870,0.01175862,97445.0,97407.0,0.02299538]
["bitfinex","BTCUSD",1740063144044,0.25662569,97415.0,97407.0,0.014754]
["bitfinex","BTCUSD",1740063144345,0.76684612,97415.0,97407.0,0.014754]
["bitfinex","BTCUSD",1740063144547,0.86949181,97415.0,97407.0,0.014754]
["bitfinex","BTCUSD",1740063144770,0.74012569,97415.0,97407.0,0.014754]
["bitfinex","BTCUSD",1740063145169,0.74012569,97415.0,97409.0,0.00824138]
["bitfinex","BTCUSD",1740063145170,0.10264569,97415.0,97409.0,0.00824138]
["bitfinex","BTCUSD",1740063145436,0.11144569,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063145634,0.10307784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063145837,0.11187784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063145951,0.10307784,97415.0,97414.0,0.27185769]
["bitfinex","BTCUSD",1740063146156,0.10307784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063147006,0.00043215,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063147542,0.00743215,97415.0,97414.0,0.19987669]
["bitfinex","BTCUSD",1740063147749,0.00743215,97415.0,97414.0,0.49575527]
["bitfinex","BTCUSD",1740063148287,0.00743215,97415.0,97414.0,0.43801389]
["bitfinex","BTCUSD",1740063148490,0.00743215,97415.0,97414.0,0.44625527]
["bitfinex","BTCUSD",1740063148772,0.11007784,97415.0,97414.0,0.44625527]
["bitfinex","BTCUSD",1740063149140,0.00743215,97415.0,97414.0,0.44625527]
["bitfinex","BTCUSD",1740063149339,0.11007784,97415.0,97414.0,0.44625527]
["bitfinex","BTCUSD",1740063149633,0.00043215,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063149771,0.10307784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063149979,0.11007784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063150180,0.10307784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063150382,0.00043215,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063150731,0.00043215,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063150961,0.10307784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063151112,0.10507784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063151319,0.10307784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063151937,0.16984372,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063152339,0.10307784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063153298,0.25705784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063153481,0.26785784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063153712,0.26585784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063154042,0.27085784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063154260,0.10807784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063154462,0.00543215,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063154654,0.10807784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063155512,0.10807784,97415.0,97414.0,0.27185769]
["bitfinex","BTCUSD",1740063155716,0.00543215,97415.0,97414.0,0.27185769]
["bitfinex","BTCUSD",1740063156294,0.00543215,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063156503,0.10807784,97415.0,97414.0,0.11787669]
["bitfinex","BTCUSD",1740063157019,0.26205784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063157238,0.25705784,97415.0,97414.0,0.10963531]
["bitfinex","BTCUSD",1740063157517,0.52632342,97415.0,97414.0,0.07879374]
["bitfinex","BTCUSD",1740063157718,0.52232342,97415.0,97414.0,0.07879374]
["bitfinex","BTCUSD",1740063158061,0.11687784,97415.0,97414.0,0.07879374]
["bitfinex","BTCUSD",1740063158255,0.11187784,97415.0,97414.0,0.07879374]
["bitfinex","BTCUSD",1740063158468,0.11187784,97415.0,97414.0,0.08746122]
["bitfinex","BTCUSD",1740063158665,0.11687784,97415.0,97414.0,0.08746122]
["bitfinex","BTCUSD",1740063158997,0.10807784,97415.0,97414.0,0.08746122]
["bitfinex","BTCUSD",1740063159196,0.26205784,97415.0,97414.0,0.07921984]
["bitfinex","BTCUSD",1740063159980,1.3539499,97415.0,97414.0,0.07921984]
["bitfinex","BTCUSD",1740063160401,1.3627499,97415.0,97414.0,0.07921984]
["bitfinex","BTCUSD",1740063160954,1.46501436,97415.0,97414.0,0.07921984]
["bitfinex","BTCUSD",1740063161485,1.9623499,97415.0,97414.0,8.4e-07]
["bitfinex","BTCUSD",1740063161588,0.153999,97403.0,97402.0,7e-08]
["bitfinex","BTCUSD",1740063161791,0.153999,97403.0,97396.0,0.01504]
["bitfinex","BTCUSD",1740063161792,0.233308,97397.0,97396.0,0.01504]
["bitfinex","BTCUSD",1740063162043,0.304015,97393.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063162245,2.4603731,97393.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063162419,2.48217679,97393.0,97392.0,0.07632843]
["bitfinex","BTCUSD",1740063162599,2.52575248,97393.0,97392.0,0.04548301]
["bitfinex","BTCUSD",1740063162840,2.11647586,97393.0,97392.0,0.01463759]
["bitfinex","BTCUSD",1740063163044,0.15,97392.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063163254,0.43842331,97390.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063163454,0.154051,97370.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063163657,0.73139669,97370.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063164050,0.43630569,97370.0,97364.0,0.00824138]
["bitfinex","BTCUSD",1740063164244,0.43630569,97370.0,97369.0,0.13165354]
["bitfinex","BTCUSD",1740063164760,0.43673757,97370.0,97369.0,0.13165354]
["bitfinex","BTCUSD",1740063164955,0.44373757,97370.0,97369.0,0.11711269]
["bitfinex","BTCUSD",1740063165240,0.55582802,97370.0,97369.0,0.11711269]
["bitfinex","BTCUSD",1740063165572,0.45371056,97370.0,97369.0,0.11711269]
["bitfinex","BTCUSD",1740063165791,0.44671056,97370.0,97369.0,0.13165354]
["bitfinex","BTCUSD",1740063165994,0.45567056,97370.0,97369.0,0.13165354]
["bitfinex","BTCUSD",1740063166414,0.48594996,97370.0,97369.0,0.13165354]
["bitfinex","BTCUSD",1740063167049,0.47698996,97370.0,97369.0,0.13165354]
["bitfinex","BTCUSD",1740063167260,0.49294996,97370.0,97369.0,0.13165354]
["bitfinex","BTCUSD",1740063167683,0.04964427,97370.0,97369.0,0.13989492]
["bitfinex","BTCUSD",1740063167875,0.04964427,97370.0,97369.0,0.22678031]
["bitfinex","BTCUSD",1740063167876,0.00743188,97370.0,97369.0,0.22678031]
["bitfinex","BTCUSD",1740063168462,0.00043188,97370.0,97369.0,0.22678031]
["bitfinex","BTCUSD",1740063168609,0.00743188,97370.0,97369.0,0.22678031]
["bitfinex","BTCUSD",1740063168976,0.00043188,97370.0,97369.0,0.22678031]
["bitfinex","BTCUSD",1740063169197,0.00343188,97370.0,97369.0,0.22678031]
["bitfinex","BTCUSD",1740063169429,0.00343188,97370.0,97369.0,0.2291359]
["bitfinex","BTCUSD",1740063169644,0.00343188,97370.0,97369.0,0.1470126]
["bitfinex","BTCUSD",1740063169856,0.10607757,97370.0,97369.0,0.13877122]
["bitfinex","BTCUSD",1740063170377,0.10607757,97370.0,97369.0,0.29394792]
["bitfinex","BTCUSD",1740063170378,0.00343188,97370.0,97369.0,0.29394792]
["bitfinex","BTCUSD",1740063170629,0.00343188,97370.0,97369.0,0.30103401]
["bitfinex","BTCUSD",1740063170879,0.00343188,97370.0,97369.0,0.14740711]
["bitfinex","BTCUSD",1740063171639,0.00043188,97370.0,97369.0,0.14740711]
["bitfinex","BTCUSD",1740063171894,0.00343188,97370.0,97369.0,0.14740711]
["bitfinex","BTCUSD",1740063172112,0.00043188,97370.0,97369.0,0.14740711]
["bitfinex","BTCUSD",1740063172545,0.00343188,97370.0,97369.0,0.14740711]
["bitfinex","BTCUSD",1740063173141,0.02237272,97370.0,97369.0,0.14740711]
["bitfinex","BTCUSD",1740063173359,0.01937272,97370.0,97369.0,0.14740711]
["bitfinex","BTCUSD",1740063174046,0.01937272,97370.0,97369.0,0.58110711]
["bitfinex","BTCUSD",1740063174266,0.01937272,97370.0,97369.0,0.47300711]
["bitfinex","BTCUSD",1740063174885,0.00904,97416.0,97409.0,0.00824138]
["bitfinex","BTCUSD",1740063175042,0.00904,97416.0,97415.0,0.17676223]
["bitfinex","BTCUSD",1740063175245,0.00964149,97418.0,97417.0,0.16221838]
["bitfinex","BTCUSD",1740063175454,0.00964149,97418.0,97417.0,0.17675923]
["bitfinex","BTCUSD",1740063175666,0.00964149,97418.0,97417.0,0.18365562]
["bitfinex","BTCUSD",1740063176032,0.00904,97445.0,97425.0,0.00824138]
["bitfinex","BTCUSD",1740063176393,0.153933,97445.0,97425.0,0.17674623]
["bitfinex","BTCUSD",1740063176613,0.205233,97450.0,97425.0,0.1835317]
["bitfinex","BTCUSD",1740063176819,0.21836053,97450.0,97425.0,0.0295677]
["bitfinex","BTCUSD",1740063176976,0.205253,97441.0,97425.0,0.0295677]
["bitfinex","BTCUSD",1740063177175,1.02462648,97456.0,97425.0,0.00678547]
["bitfinex","BTCUSD",1740063177176,0.25746089,97426.0,97425.0,0.00678547]
["bitfinex","BTCUSD",1740063177377,0.10349789,97426.0,97425.0,0.01502685]
["bitfinex","BTCUSD",1740063177577,0.25746089,97426.0,97425.0,0.00824138]
["bitfinex","BTCUSD",1740063178364,0.25746089,97426.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063178365,0.153975,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063178565,0.25662069,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063178791,0.26566069,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063179722,0.27266069,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063180337,0.11868569,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063180953,0.11168569,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063181361,0.10964569,97418.0,97417.0,0.00837099]
["bitfinex","BTCUSD",1740063181560,0.007,97418.0,97417.0,0.02291184]
["bitfinex","BTCUSD",1740063181764,0.153962,97427.0,97424.0,0.00824138]
["bitfinex","BTCUSD",1740063181934,0.153962,97427.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063181935,0.153975,97418.0,97417.0,0.00691406]
["bitfinex","BTCUSD",1740063182137,0.26447329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063182336,0.40747329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063182741,0.41447329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063182946,0.40747329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063183566,0.11253829,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063183765,0.11253829,97418.0,97417.0,0.00837099]
["bitfinex","BTCUSD",1740063184103,0.11253829,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063184429,0.11953829,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063184625,0.11253829,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063185010,0.26651329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063185215,0.34641329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063185539,0.35341329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063185742,0.35373329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063185956,0.34673329,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063186153,0.19975829,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063186359,0.11049829,97418.0,97417.0,0.00837099]
["bitfinex","BTCUSD",1740063187328,0.11049829,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063187555,0.10349829,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063187886,0.30630434,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063188075,0.32266434,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063188233,0.31566434,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063188672,0.32266434,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063188863,0.31566434,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063189067,0.72136434,97418.0,97417.0,0.00012961]
["bitfinex","BTCUSD",1740063189238,0.15,97401.0,97374.0,0.00824138]
["bitfinex","BTCUSD",1740063189438,0.15,97401.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063189439,0.10264569,97378.0,97377.0,0.00824138]
["bitfinex","BTCUSD",1740063190481,0.10264569,97378.0,97377.0,0.01517827]
["bitfinex","BTCUSD",1740063190700,0.10277518,97378.0,97377.0,0.01517827]
["bitfinex","BTCUSD",1740063190907,0.10277518,97378.0,97377.0,0.00824138]
["bitfinex","BTCUSD",1740063191310,0.10277518,97378.0,97372.0,0.00824138]
["bitfinex","BTCUSD",1740063191567,0.10277518,97378.0,97359.0,0.00824138]
["bitfinex","BTCUSD",1740063191568,0.154051,97370.0,97359.0,0.00824138]
["bitfinex","BTCUSD",1740063191718,0.154051,97370.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063191719,0.25669669,97370.0,97362.0,0.00824138]
["bitfinex","BTCUSD",1740063191919,0.25669669,97370.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063192699,0.25669669,97370.0,97362.0,0.00824138]
["bitfinex","BTCUSD",1740063193909,0.27305669,97370.0,97369.0,0.11753879]
["bitfinex","BTCUSD",1740063194851,0.37570238,97370.0,97369.0,0.11753879]
["bitfinex","BTCUSD",1740063195284,0.52570238,97370.0,97369.0,0.11753879]
["bitfinex","BTCUSD",1740063195830,1.427185,97370.0,97369.0,9.6e-07]
["bitfinex","BTCUSD",1740063196033,0.385968,97359.0,97358.0,0.11898203]
["bitfinex","BTCUSD",1740063196140,0.56947025,97359.0,97358.0,0.10596836]
["bitfinex","BTCUSD",1740063196351,0.99851525,97359.0,97358.0,0.10596836]
["bitfinex","BTCUSD",1740063196563,0.38708,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063196811,0.48972569,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063197015,0.91707138,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063197394,1.52309138,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063197591,1.15207538,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063197805,0.91707138,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063198012,0.92407138,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1740063198214,0.304087,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063198413,1.43135917,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063198656,0.26609269,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063199296,0.10264569,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063199502,0.10277511,97347.0,97346.0,0.12271815]
["bitfinex","BTCUSD",1740063200159,0.10277511,97347.0,97346.0,0.137259]
["bitfinex","BTCUSD",1740063201384,0.10977511,97347.0,97346.0,0.137259]
["bitfinex","BTCUSD",1740063201648,0.10277511,97347.0,97346.0,0.137259]
["bitfinex","BTCUSD",1740063201881,0.26807562,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063202068,0.27407562,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063202297,0.27739562,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063202508,0.26618211,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063202716,0.27318211,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063203548,0.42318211,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063204005,0.41618211,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063204387,0.42318211,97347.0,97346.0,0.11447677]
["bitfinex","BTCUSD",1740063204591,0.9668078,97347.0,97346.0,0.04743229]
["bitfinex","BTCUSD",1740063204856,0.9761678,97347.0,97346.0,0.04743229]
["bitfinex","BTCUSD",1740063205033,0.87352211,97347.0,97346.0,0.04743229]
["bitfinex","BTCUSD",1740063205615,1.22573011,97347.0,97346.0,2.9e-07]
["bitfinex","BTCUSD",1740063205812,0.86652211,97347.0,97346.0,2.9e-07]
["bitfinex","BTCUSD",1740063206163,0.86652211,97347.0,97324.0,0.12459006]
["bitfinex","BTCUSD",1740063206164,0.380805,97336.0,97335.0,7.1e-07]
["bitfinex","BTCUSD",1740063206277,1.93542286,97336.0,97335.0,7.1e-07]
["bitfinex","BTCUSD",1740063206473,1.95542286,97336.0,97335.0,7.1e-07]
["bitfinex","BTCUSD",1740063207622,1.96718148,97336.0,97335.0,7.1e-07]
["bitfinex","BTCUSD",1740063208231,1.97418148,97336.0,97335.0,7.1e-07]
["bitfinex","BTCUSD",1740063208430,0.324122,97325.0,97324.0,7.7e-07]
["bitfinex","BTCUSD",1740063208640,1.86495417,97325.0,97324.0,7.7e-07]
["bitfinex","BTCUSD",1740063209687,1.87195417,97325.0,97324.0,7.7e-07]
["bitfinex","BTCUSD",1740063210272,1.86495417,97325.0,97324.0,7.7e-07]
["bitfinex","BTCUSD",1740063210474,1.87195417,97325.0,97324.0,7.7e-07]
["bitfinex","BTCUSD",1740063210734,1.87195417,97325.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063210735,0.304159,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063210939,1.75613117,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063211233,1.78245641,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063211875,1.78945641,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063212027,1.78958573,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063212225,1.61326049,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063212630,1.46846149,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063212831,1.62262049,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063213032,1.62962049,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063213897,2.62962049,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063214098,2.72198165,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063214303,2.62873596,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063214842,2.85373596,97302.0,97301.0,0.12832874]
["bitfinex","BTCUSD",1740063215051,2.85373596,97302.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063215052,0.304176,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063215368,1.50497787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063216155,1.51197787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063216363,1.52137787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063216565,1.51437787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063217061,1.52137787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063217520,1.51197787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063217803,1.52137787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063218157,1.52837787,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063218504,1.85215334,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063219325,1.8709849,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063219936,2.9185009,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063220069,1.8909849,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063220252,3.0038259,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063220449,2.8168869,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063220715,1.8709849,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063221344,2.2484339,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063221634,2.25165208,97291.0,97290.0,0.10519882]
["bitfinex","BTCUSD",1740063221879,2.26225208,97291.0,97290.0,8.2e-07]
["bitfinex","BTCUSD",1740063222063,0.304195,97279.0,97278.0,0.13206743]
["bitfinex","BTCUSD",1740063222280,1.43146717,97279.0,97278.0,0.13206743]
["bitfinex","BTCUSD",1740063222418,1.81893086,97279.0,97278.0,0.13206743]
["bitfinex","BTCUSD",1740063222618,1.81893086,97279.0,97278.0,0.11141044]
["bitfinex","BTCUSD",1740063222820,1.81893086,97279.0,97278.0,0.0915028]
["bitfinex","BTCUSD",1740063222821,2.18153789,97279.0,97278.0,0.0915028]
["bitfinex","BTCUSD",1740063223024,2.18153789,97279.0,97278.0,0.04142307]
["bitfinex","BTCUSD",1740063223227,2.19329651,97279.0,97278.0,0.04142307]
["bitfinex","BTCUSD",1740063223424,2.24049651,97279.0,97278.0,0.02069812]
["bitfinex","BTCUSD",1740063223629,2.31609651,97279.0,97278.0,0.02069812]
["bitfinex","BTCUSD",1740063224258,1.8496742,97279.0,97278.0,0.02069812]
["bitfinex","BTCUSD",1740063224469,0.154213,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063224671,1.28148517,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063225671,1.28483318,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063225953,1.29463318,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063226088,1.40427887,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063226291,1.41127887,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063226498,1.40427887,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063226680,1.45045045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063226876,1.46025045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063227540,1.45325045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063227736,1.60325045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063227944,1.61025045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063228323,1.60325045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063228665,1.61025045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063228822,1.60325045,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063229487,1.92002592,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063229689,1.92702592,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063229995,1.93402592,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063230208,2.51702692,97268.0,97267.0,0.10960777]
["bitfinex","BTCUSD",1740063230405,2.51702692,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063230552,2.13675852,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063230755,1.99823952,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063230963,1.92103952,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063231146,1.93503952,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063231506,2.09383952,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063231707,2.07687952,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063231931,1.93503952,97268.0,97267.0,0.11003457]
["bitfinex","BTCUSD",1740063232378,1.93503952,97268.0,97242.0,0.07307163]
["bitfinex","BTCUSD",1740063232379,0.30423,97257.0,97242.0,0.07307163]
["bitfinex","BTCUSD",1740063232581,1.43150217,97257.0,97242.0,0.07307163]
["bitfinex","BTCUSD",1740063233924,1.44854217,97257.0,97242.0,0.07307163]
["bitfinex","BTCUSD",1740063234271,1.49373251,97257.0,97242.0,0.07307163]
["bitfinex","BTCUSD",1740063234975,1.49069251,97257.0,97242.0,0.07307163]
["bitfinex","BTCUSD",1740063235178,1.34069251,97257.0,97245.0,0.00824138]
["bitfinex","BTCUSD",1740063235388,1.34069251,97257.0,97247.0,0.00824138]
["bitfinex","BTCUSD",1740063235389,1.34373251,97257.0,97247.0,0.00824138]
["bitfinex","BTCUSD",1740063235693,1.34373251,97257.0,97242.0,0.07307163]
["bitfinex","BTCUSD",1740063235694,0.16883603,97257.0,97255.0,0.00824138]
["bitfinex","BTCUSD",1740063235894,0.17887603,97257.0,97255.0,0.00824138]
["bitfinex","BTCUSD",1740063236099,0.17887603,97257.0,97256.0,0.26609097]
["bitfinex","BTCUSD",1740063236100,0.16183603,97257.0,97256.0,0.26609097]
["bitfinex","BTCUSD",1740063236222,0.16183603,97257.0,97256.0,0.15116807]
["bitfinex","BTCUSD",1740063236604,0.16883603,97257.0,97256.0,0.12639982]
["bitfinex","BTCUSD",1740063236779,0.16883603,97257.0,97256.0,0.21528116]
["bitfinex","BTCUSD",1740063236780,0.05919034,97257.0,97256.0,0.21528116]
["bitfinex","BTCUSD",1740063237048,0.00919034,97257.0,97256.0,0.21528116]
["bitfinex","BTCUSD",1740063237253,1.0,97270.0,97267.0,0.16245538]
["bitfinex","BTCUSD",1740063237431,0.10362854,97268.0,97267.0,0.03804912]
["bitfinex","BTCUSD",1740063237660,0.10362854,97268.0,97267.0,0.02091879]
["bitfinex","BTCUSD",1740063237661,0.00098285,97268.0,97267.0,0.02091879]
["bitfinex","BTCUSD",1740063237839,0.00098285,97268.0,97267.0,0.01578223]
["bitfinex","BTCUSD",1740063238044,0.00098285,97268.0,97267.0,0.02088163]
["bitfinex","BTCUSD",1740063238477,0.10362854,97268.0,97267.0,0.00634078]
["bitfinex","BTCUSD",1740063238679,0.10362854,97268.0,97267.0,0.0050994]
["bitfinex","BTCUSD",1740063238897,0.10362854,97268.0,97267.0,0.00124138]
["bitfinex","BTCUSD",1740063239291,0.10362854,97268.0,97267.0,0.15545538]
["bitfinex","BTCUSD",1740063239518,0.10362854,97268.0,97267.0,0.00632206]
["bitfinex","BTCUSD",1740063239824,0.10362854,97268.0,97267.0,0.00124138]
["bitfinex","BTCUSD",1740063240031,0.00098285,97268.0,97267.0,0.09790553]
["bitfinex","BTCUSD",1740063240164,0.11062854,97268.0,97267.0,0.09790553]
["bitfinex","BTCUSD",1740063240365,0.11062854,97268.0,97267.0,0.088439]
["bitfinex","BTCUSD",1740063240639,0.10362854,97268.0,97267.0,0.088439]
["bitfinex","BTCUSD",1740063240916,0.00798285,97268.0,97267.0,0.09320858]
["bitfinex","BTCUSD",1740063241137,0.01498285,97268.0,97267.0,0.11282375]
["bitfinex","BTCUSD",1740063241255,0.01498285,97268.0,97267.0,0.11182375]
["bitfinex","BTCUSD",1740063241256,0.00798285,97268.0,97267.0,0.11182375]
["bitfinex","BTCUSD",1740063241479,0.11062854,97268.0,97267.0,0.10297985]
["bitfinex","BTCUSD",1740063241706,0.11662854,97268.0,97267.0,0.10297985]
["bitfinex","BTCUSD",1740063242200,0.10362854,97268.0,97267.0,0.10297985]
["bitfinex","BTCUSD",1740063242408,0.11062854,97268.0,97267.0,0.00607432]
["bitfinex","BTCUSD",1740063242628,0.11762854,97268.0,97267.0,0.0073157]
["bitfinex","BTCUSD",1740063242847,0.11062854,97268.0,97267.0,0.00649412]
["bitfinex","BTCUSD",1740063243086,0.11062854,97268.0,97267.0,0.00266818]
["bitfinex","BTCUSD",1740063243336,0.11562854,97268.0,97267.0,0.00773824]
["bitfinex","BTCUSD",1740063243542,0.11562854,97268.0,97267.0,0.02227909]
["bitfinex","BTCUSD",1740063243750,0.10362854,97268.0,97267.0,0.10340239]
["bitfinex","BTCUSD",1740063243950,0.10862854,97268.0,97267.0,0.10340239]
["bitfinex","BTCUSD",1740063244168,0.01298285,97268.0,97267.0,0.10440239]
["bitfinex","BTCUSD",1740063244336,0.00798285,97268.0,97267.0,0.10440239]
["bitfinex","BTCUSD",1740063244534,0.00098285,97268.0,97267.0,0.17038943]
["bitfinex","BTCUSD",1740063245014,0.00098285,97268.0,97267.0,0.24628943]
["bitfinex","BTCUSD",1740063245414,0.00798285,97268.0,97267.0,0.24728943]
["bitfinex","BTCUSD",1740063245621,0.01298285,97268.0,97267.0,0.24728943]
["bitfinex","BTCUSD",1740063245842,0.01298285,97268.0,97267.0,0.61948943]
["bitfinex","BTCUSD",1740063246040,0.00798285,97268.0,97267.0,0.61948943]
["bitfinex","BTCUSD",1740063246242,1.0,97270.0,97269.0,0.02814138]
["bitfinex","BTCUSD",1740063246462,1.0,97270.0,97269.0,0.1457598]
["bitfinex","BTCUSD",1740063246666,1.0,97270.0,97269.0,0.15074714]
["bitfinex","BTCUSD",1740063247268,0.99996,97270.0,97269.0,0.15074714]
["bitfinex","BTCUSD",1740063247478,0.7711944,97270.0,97269.0,0.63944714]
["bitfinex","BTCUSD",1740063247677,0.7711944,97270.0,97269.0,0.65036767]
["bitfinex","BTCUSD",1740063247877,0.7711944,97270.0,97269.0,0.65136767]
["bitfinex","BTCUSD",1740063248516,0.1216,97333.0,97308.0,0.15539038]
["bitfinex","BTCUSD",1740063248734,0.0773,97344.0,97308.0,0.17479867]
["bitfinex","BTCUSD",1740063248892,0.00996,97342.0,97308.0,0.50039867]
["bitfinex","BTCUSD",1740063249296,0.00996,97346.0,97308.0,0.50039867]
["bitfinex","BTCUSD",1740063249724,0.0472,97349.0,97308.0,0.50039867]
["bitfinex","BTCUSD",1740063249934,0.09086493,97356.0,97355.0,0.15531638]
["bitfinex","BTCUSD",1740063250139,0.19364059,97356.0,97355.0,0.16101565]
["bitfinex","BTCUSD",1740063250337,0.19364059,97356.0,97355.0,0.05812667]
["bitfinex","BTCUSD",1740063250602,0.34771359,97356.0,97355.0,0.00569927]
["bitfinex","BTCUSD",1740063250861,0.19364059,97356.0,97355.0,0.00124138]
["bitfinex","BTCUSD",1740063251278,0.19364059,97356.0,97355.0,0.01678223]
["bitfinex","BTCUSD",1740063251499,0.19364059,97356.0,97355.0,0.001]
["bitfinex","BTCUSD",1740063251710,0.19364059,97356.0,97355.0,0.00124138]
["bitfinex","BTCUSD",1740063251920,0.19364059,97356.0,97333.0,0.3256]
["bitfinex","BTCUSD",1740063252141,0.0807,97354.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740063252347,0.10264569,97353.0,97345.0,0.00562958]
["bitfinex","BTCUSD",1740063252602,0.10264569,97353.0,97324.0,0.3256]
["bitfinex","BTCUSD",1740063252811,0.154091,97345.0,97327.0,0.205491]
["bitfinex","BTCUSD",1740063253030,0.10264569,97344.0,97343.0,0.00124138]
["bitfinex","BTCUSD",1740063253165,0.10264569,97344.0,97329.0,0.154115]
["bitfinex","BTCUSD",1740063253549,0.10264569,97344.0,97343.0,0.00124138]
["bitfinex","BTCUSD",1740063254187,0.10264569,97344.0,97343.0,0.00681901]
["bitfinex","BTCUSD",1740063254559,0.10264569,97344.0,97343.0,0.00124138]
["bitfinex","BTCUSD",1740063254820,0.10264569,97344.0,97329.0,0.16865685]
["bitfinex","BTCUSD",1740063255088,0.154096,97342.0,97331.0,0.01454085]
["bitfinex","BTCUSD",1740063255299,0.154113,97331.0,97330.0,0.00559877]
["bitfinex","BTCUSD",1740063255501,0.10264569,97331.0,97318.0,0.00124138]
["bitfinex","BTCUSD",1740063255705,0.10264569,97319.0,97282.0,0.3256]
["bitfinex","BTCUSD",1740063255930,0.21836053,97300.0,97293.0,0.00124138]
["bitfinex","BTCUSD",1740063256132,0.21836053,97300.0,97294.0,0.00124138]
["bitfinex","BTCUSD",1740063256334,0.01,97302.0,97294.0,0.00124138]
["bitfinex","BTCUSD",1740063256533,0.15416,97301.0,97294.0,0.00124138]
["bitfinex","BTCUSD",1740063256735,0.10264569,97300.0,97297.0,0.00124138]
["bitfinex","BTCUSD",1740063256947,0.10264569,97300.0,97298.0,0.00124138]
["bitfinex","BTCUSD",1740063257491,0.10264569,97300.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063257682,0.10964569,97300.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063257881,0.10964569,97300.0,97299.0,0.00124138]
["bitfinex","BTCUSD",1740063258075,0.26380769,97300.0,97299.0,0.01558443]
["bitfinex","BTCUSD",1740063258274,0.154165,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063258546,0.25681069,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063258922,0.26685069,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063259126,0.11268569,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063259713,0.33601986,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063259912,0.34638569,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063260492,0.19638569,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063261059,0.19638569,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063261269,0.18634569,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063261481,0.19634569,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063262301,0.29899138,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063262512,0.44899138,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063262934,0.43899138,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063263171,0.77276685,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063263379,0.76576685,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063263577,0.77276685,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063263779,0.77276685,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063264020,0.76576685,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063264134,0.67012116,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063264337,0.67712116,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063264540,0.51012116,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063264739,0.52008116,97298.0,97297.0,0.00043188]
["bitfinex","BTCUSD",1740063264982,0.52708116,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063265355,0.77972685,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063265957,0.67708116,97298.0,97297.0,0.00143188]
["bitfinex","BTCUSD",1740063266579,0.67708116,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063266778,0.83124616,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063268610,0.59458616,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063269233,0.82368616,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063269441,0.54601069,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063269643,0.53901069,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063270014,0.54601069,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063270210,0.53201069,97298.0,97297.0,0.00085848]
["bitfinex","BTCUSD",1740063270652,0.54897069,97298.0,97297.0,0.00085848]
["bitfinex","BTCUSD",1740063270829,0.54897069,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063270830,0.56565809,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063271028,0.55865809,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063271231,0.55965809,97298.0,97297.0,0.00085848]
["bitfinex","BTCUSD",1740063271620,0.55865809,97298.0,97297.0,0.00185848]
["bitfinex","BTCUSD",1740063271823,0.154211,97269.0,97268.0,0.00124138]
["bitfinex","BTCUSD",1740063272020,0.154211,97269.0,97267.0,0.0004268]
["bitfinex","BTCUSD",1740063272021,0.349813,97268.0,97267.0,0.0004268]
["bitfinex","BTCUSD",1740063272229,0.77623416,97268.0,97267.0,0.0004268]
["bitfinex","BTCUSD",1740063272430,1.06748982,97268.0,97267.0,0.0004268]
["bitfinex","BTCUSD",1740063272730,0.0768,97264.0,97233.0,0.1395448]
["bitfinex","BTCUSD",1740063272961,0.48467569,97257.0,97233.0,0.1395448]
["bitfinex","BTCUSD",1740063273188,0.48467569,97257.0,97256.0,5.9e-07]
["bitfinex","BTCUSD",1740063273189,1.66014786,97257.0,97256.0,5.9e-07]
["bitfinex","BTCUSD",1740063273353,1.66058073,97257.0,97256.0,5.9e-07]
["bitfinex","BTCUSD",1740063273583,1.69933935,97257.0,97256.0,5.9e-07]
["bitfinex","BTCUSD",1740063273968,0.304249,97245.0,97233.0,0.1395448]
["bitfinex","BTCUSD",1740063274179,0.304249,97245.0,97244.0,0.14274061]
["bitfinex","BTCUSD",1740063274180,1.43152117,97245.0,97244.0,0.14274061]
["bitfinex","BTCUSD",1740063274390,1.5269939,97245.0,97244.0,0.14274061]
["bitfinex","BTCUSD",1740063274585,1.43152117,97245.0,97244.0,0.13767546]
["bitfinex","BTCUSD",1740063276242,1.43852117,97245.0,97244.0,0.13767546]
["bitfinex","BTCUSD",1740063277421,1.44844117,97245.0,97244.0,0.13767546]
["bitfinex","BTCUSD",1740063277821,1.62221664,97245.0,97244.0,0.13767546]
["bitfinex","BTCUSD",1740063277990,0.01443287,97257.0,97256.0,0.00124138]
["bitfinex","BTCUSD",1740063278548,0.154232,97256.0,97255.0,0.00124138]
["bitfinex","BTCUSD",1740063278754,0.154249,97245.0,97244.0,0.13767546]
["bitfinex","BTCUSD",1740063278957,0.164169,97245.0,97244.0,0.14439648]
["bitfinex","BTCUSD",1740063279326,0.01692,97245.0,97244.0,0.1431551]
["bitfinex","BTCUSD",1740063279908,0.11956569,97245.0,97244.0,0.16532871]
["bitfinex","BTCUSD",1740063280169,0.12656569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063280364,0.11956569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063280590,0.11256569,97245.0,97244.0,0.14482328]
["bitfinex","BTCUSD",1740063280816,0.11956569,97245.0,97244.0,0.14582328]
["bitfinex","BTCUSD",1740063281204,0.11664569,97245.0,97244.0,0.14582328]
["bitfinex","BTCUSD",1740063281410,0.10964569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063281769,0.11464569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063282148,0.10764569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063282300,0.10264569,97245.0,97244.0,0.14482328]
["bitfinex","BTCUSD",1740063282502,0.10264569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063283224,0.10264569,97245.0,97244.0,0.16537139]
["bitfinex","BTCUSD",1740063283386,0.10664569,97245.0,97244.0,0.16661277]
["bitfinex","BTCUSD",1740063283590,0.11364569,97245.0,97244.0,0.16761277]
["bitfinex","BTCUSD",1740063283810,0.10964569,97245.0,97244.0,0.16761277]
["bitfinex","BTCUSD",1740063284012,0.11664569,97245.0,97244.0,0.16761277]
["bitfinex","BTCUSD",1740063284216,0.10964569,97245.0,97244.0,0.16661277]
["bitfinex","BTCUSD",1740063284417,0.10964569,97245.0,97244.0,0.16761277]
["bitfinex","BTCUSD",1740063284799,0.11464569,97245.0,97244.0,0.16761277]
["bitfinex","BTCUSD",1740063285002,0.10264569,97245.0,97244.0,0.16661277]
["bitfinex","BTCUSD",1740063285251,0.10864569,97245.0,97244.0,0.16761277]
["bitfinex","BTCUSD",1740063285424,0.11364569,97245.0,97244.0,0.16761277]
["bitfinex","BTCUSD",1740063286036,0.26789469,97245.0,97244.0,0.14582328]
["bitfinex","BTCUSD",1740063286585,0.26189469,97245.0,97244.0,0.14482328]
["bitfinex","BTCUSD",1740063286922,0.26789469,97245.0,97244.0,0.14582328]
["bitfinex","BTCUSD",1740063287151,0.11364569,97245.0,97244.0,0.14582328]
["bitfinex","BTCUSD",1740063287550,0.10764569,97245.0,97244.0,0.14482328]
["bitfinex","BTCUSD",1740063287772,0.25689469,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063287970,0.10864569,97245.0,97244.0,0.1445819]
["bitfinex","BTCUSD",1740063288180,0.11464569,97245.0,97244.0,0.1445819]
["bitfinex","BTCUSD",1740063288398,0.10264569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063288601,0.10264569,97245.0,97244.0,0.33628987]
["bitfinex","BTCUSD",1740063288803,0.28569469,97245.0,97244.0,0.18203887]
["bitfinex","BTCUSD",1740063289030,0.13144569,97245.0,97244.0,0.14482328]
["bitfinex","BTCUSD",1740063289230,0.13144569,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063289456,0.13144569,97245.0,97244.0,0.29907428]
["bitfinex","BTCUSD",1740063289860,0.13844569,97245.0,97244.0,0.30007428]
["bitfinex","BTCUSD",1740063290081,0.13244569,97245.0,97244.0,0.14582328]
["bitfinex","BTCUSD",1740063290288,0.13944569,97245.0,97244.0,0.16771277]
["bitfinex","BTCUSD",1740063290897,0.13244569,97245.0,97244.0,0.16671277]
["bitfinex","BTCUSD",1740063291125,0.13844569,97245.0,97244.0,0.16771277]
["bitfinex","BTCUSD",1740063291329,0.13144569,97245.0,97244.0,0.1445819]
["bitfinex","BTCUSD",1740063291549,0.13644569,97245.0,97244.0,0.1445819]
["bitfinex","BTCUSD",1740063291769,0.13644569,97245.0,97244.0,0.14482328]
["bitfinex","BTCUSD",1740063291770,0.13044569,97245.0,97244.0,0.14482328]
["bitfinex","BTCUSD",1740063292110,0.41029469,97245.0,97244.0,0.1435819]
["bitfinex","BTCUSD",1740063292483,0.41029469,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063292902,0.41614609,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063293301,0.42214609,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063293504,0.41614609,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063293987,0.41814609,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063294389,0.42514609,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063294813,0.27089709,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063294994,0.29454609,97245.0,97244.0,0.15934379]
["bitfinex","BTCUSD",1740063295196,0.14029709,97245.0,97244.0,0.16511716]
["bitfinex","BTCUSD",1740063295399,0.29454609,97245.0,97244.0,0.16635854]
["bitfinex","BTCUSD",1740063295599,0.29454609,97245.0,97244.0,0.14511701]
["bitfinex","BTCUSD",1740063296740,0.28054609,97245.0,97244.0,0.14511701]
["bitfinex","BTCUSD",1740063296953,0.29454609,97245.0,97244.0,0.14511701]
["bitfinex","BTCUSD",1740063297508,0.28754609,97245.0,97244.0,0.14511701]
["bitfinex","BTCUSD",1740063298115,0.29454609,97245.0,97244.0,0.14387563]
["bitfinex","BTCUSD",1740063298459,0.28054609,97245.0,97244.0,0.14511701]
["bitfinex","BTCUSD",1740063298765,0.28754609,97245.0,97244.0,0.14511701]
["bitfinex","BTCUSD",1740063299359,0.29718609,97245.0,97244.0,0.16693587]
["bitfinex","BTCUSD",1740063299950,0.30418609,97245.0,97244.0,0.16693587]
["bitfinex","BTCUSD",1740063300116,0.29718609,97245.0,97244.0,0.1611625]
["bitfinex","BTCUSD",1740063300517,0.30418609,97245.0,97244.0,0.1611625]
["bitfinex","BTCUSD",1740063300920,0.29718609,97245.0,97244.0,0.13934364]
["bitfinex","BTCUSD",1740063301352,0.30418609,97245.0,97244.0,0.13934364]
["bitfinex","BTCUSD",1740063301753,0.30418609,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063301981,0.30418609,97245.0,97244.0,0.13934364]
["bitfinex","BTCUSD",1740063302349,0.30418609,97245.0,97244.0,0.14418785]
["bitfinex","BTCUSD",1740063302553,0.30418609,97245.0,97244.0,0.1659138]
["bitfinex","BTCUSD",1740063302968,0.30418609,97245.0,97244.0,0.14418785]
["bitfinex","BTCUSD",1740063303178,0.29454609,97245.0,97244.0,0.14418785]
["bitfinex","BTCUSD",1740063303356,0.30414609,97245.0,97244.0,0.14294647]
["bitfinex","BTCUSD",1740063303556,0.30414609,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063303800,0.40679178,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063304008,0.68769178,97245.0,97244.0,0.13810226]
["bitfinex","BTCUSD",1740063305209,1.01146725,97245.0,97244.0,2.6e-07]
["bitfinex","BTCUSD",1740063305406,1.01146725,97245.0,97242.0,8.9e-07]
["bitfinex","BTCUSD",1740063305407,0.304252,97243.0,97242.0,8.9e-07]
["bitfinex","BTCUSD",1740063305606,0.91311885,97243.0,97242.0,8.9e-07]
["bitfinex","BTCUSD",1740063305811,0.154267,97234.0,97233.0,0.1395448]
["bitfinex","BTCUSD",1740063306007,1.73101464,97234.0,97233.0,0.1395448]
["bitfinex","BTCUSD",1740063306206,1.73101464,97234.0,97233.0,0.14443354]
["bitfinex","BTCUSD",1740063306386,1.73101464,97234.0,97233.0,0.1395448]
["bitfinex","BTCUSD",1740063306714,1.75695018,97234.0,97233.0,0.1395448]
["bitfinex","BTCUSD",1740063306918,1.90695018,97234.0,97233.0,8e-07]
["bitfinex","BTCUSD",1740063307527,1.91395018,97234.0,97233.0,8e-07]
["bitfinex","BTCUSD",1740063307739,1.92095018,97234.0,97233.0,8e-07]
["bitfinex","BTCUSD",1740063307937,1.91395018,97234.0,97233.0,8e-07]
["bitfinex","BTCUSD",1740063308147,1.91391018,97234.0,97233.0,8e-07]
["bitfinex","BTCUSD",1740063308546,1.92091018,97234.0,97233.0,8e-07]
["bitfinex","BTCUSD",1740063309955,1.89497464,97234.0,97233.0,8e-07]
["bitfinex","BTCUSD",1740063310939,0.0816,97232.0,97222.0,3.4e-07]
["bitfinex","BTCUSD",1740063311139,0.48852969,97223.0,97222.0,3.4e-07]
["bitfinex","BTCUSD",1740063311374,1.51315617,97223.0,97222.0,3.4e-07]
["bitfinex","BTCUSD",1740063311533,1.61580186,97223.0,97222.0,3.4e-07]
["bitfinex","BTCUSD",1740063311992,1.62536186,97223.0,97222.0,3.4e-07]
["bitfinex","BTCUSD",1740063312307,1.62579446,97223.0,97222.0,3.4e-07]
["bitfinex","BTCUSD",1740063312738,0.10307829,97223.0,97222.0,0.00124172]
["bitfinex","BTCUSD",1740063312944,0.10307829,97223.0,97222.0,0.15552772]
["bitfinex","BTCUSD",1740063313095,0.0004326,97223.0,97222.0,0.15552772]
["bitfinex","BTCUSD",1740063313303,0.10307829,97223.0,97222.0,0.00661234]
["bitfinex","BTCUSD",1740063313503,0.10307829,97223.0,97222.0,0.16089834]
["bitfinex","BTCUSD",1740063313703,0.11707829,97223.0,97222.0,0.03790355]
["bitfinex","BTCUSD",1740063313902,0.11707829,97223.0,97222.0,0.04325035]
["bitfinex","BTCUSD",1740063314235,0.0004326,97223.0,97222.0,0.1399145]
["bitfinex","BTCUSD",1740063314541,0.11707829,97223.0,97222.0,0.00658852]
["bitfinex","BTCUSD",1740063314729,0.11007829,97223.0,97222.0,0.00534714]
["bitfinex","BTCUSD",1740063314943,0.26436229,97223.0,97222.0,0.00124172]
["bitfinex","BTCUSD",1740063315172,0.11507829,97223.0,97222.0,3.4e-07]
["bitfinex","BTCUSD",1740063315374,0.0074326,97223.0,97222.0,0.00124172]
["bitfinex","BTCUSD",1740063315625,0.11007829,97223.0,97222.0,0.05793879]
["bitfinex","BTCUSD",1740063316040,0.0004326,97223.0,97222.0,0.07247964]
["bitfinex","BTCUSD",1740063316243,0.0034326,97223.0,97222.0,0.07247964]
["bitfinex","BTCUSD",1740063316655,0.0004326,97223.0,97222.0,0.07247964]
["bitfinex","BTCUSD",1740063316862,0.0024326,97223.0,97222.0,0.22676564]
["bitfinex","BTCUSD",1740063317062,0.0064326,97223.0,97222.0,0.22676564]
["bitfinex","BTCUSD",1740063317269,0.0064326,97223.0,97222.0,0.22719134]
["bitfinex","BTCUSD",1740063317474,0.0024326,97223.0,97222.0,0.22719134]
["bitfinex","BTCUSD",1740063317912,0.0044326,97223.0,97222.0,0.22719134]
["bitfinex","BTCUSD",1740063318336,0.0044326,97223.0,97222.0,0.55279134]
["bitfinex","BTCUSD",1740063318527,0.0024326,97223.0,97222.0,0.55279134]
["bitfinex","BTCUSD",1740063319137,0.0004326,97223.0,97222.0,0.55279134]
["bitfinex","BTCUSD",1740063319481,6e-07,97223.0,97222.0,0.59279134]
["bitfinex","BTCUSD",1740063319684,6e-07,97223.0,97222.0,0.85604191]
["bitfinex","BTCUSD",1740063319886,0.01666667,97234.0,97233.0,0.17550938]
["bitfinex","BTCUSD",1740063320097,0.01666667,97234.0,97233.0,0.27131087]
["bitfinex","BTCUSD",1740063320302,0.01666667,97234.0,97233.0,0.29131087]
["bitfinex","BTCUSD",1740063320909,0.01666667,97234.0,97233.0,0.44131087]
["bitfinex","BTCUSD",1740063321113,0.01666667,97234.0,97233.0,0.86955656]
["bitfinex","BTCUSD",1740063321321,0.01666667,97234.0,97233.0,0.76691087]
["bitfinex","BTCUSD",1740063321526,0.01666667,97234.0,97233.0,0.49565023]
["bitfinex","BTCUSD",1740063321732,0.01666667,97234.0,97233.0,0.3256]
["bitfinex","BTCUSD",1740063321931,0.01666667,97234.0,97233.0,0.48110938]
["bitfinex","BTCUSD",1740063322152,0.27357936,97234.0,97233.0,0.3256]
["bitfinex","BTCUSD",1740063322363,0.27357936,97234.0,97233.0,0.00124138]
["bitfinex","BTCUSD",1740063322985,0.359971,97230.0,97229.0,0.00124138]
["bitfinex","BTCUSD",1740063323189,0.10264569,97230.0,97227.0,0.00124138]
["bitfinex","BTCUSD",1740063323394,0.01666667,97234.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063323395,0.10264569,97229.0,97228.0,0.00124138]
["bitfinex","BTCUSD",1740063323596,0.25691969,97229.0,97228.0,0.00124138]
["bitfinex","BTCUSD",1740063323923,0.33871969,97229.0,97228.0,0.00124138]
["bitfinex","BTCUSD",1740063324140,0.199684,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063324348,0.30232969,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063325861,0.30932969,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063326072,0.10964569,97223.0,97222.0,0.15608341]
["bitfinex","BTCUSD",1740063326282,0.10964569,97223.0,97222.0,0.01740575]
["bitfinex","BTCUSD",1740063326493,0.10964569,97223.0,97222.0,0.15608341]
["bitfinex","BTCUSD",1740063326906,0.11664569,97223.0,97222.0,0.15608341]
["bitfinex","BTCUSD",1740063327100,0.014,97223.0,97222.0,0.15608341]
["bitfinex","BTCUSD",1740063327310,0.007,97223.0,97222.0,0.17062426]
["bitfinex","BTCUSD",1740063327746,0.0228,97225.0,97224.0,0.154282]
["bitfinex","BTCUSD",1740063328074,0.0228,97225.0,97224.0,0.24224457]
["bitfinex","BTCUSD",1740063329229,0.0268,97225.0,97224.0,0.24224457]
["bitfinex","BTCUSD",1740063329456,0.0258,97225.0,97224.0,0.24100319]
["bitfinex","BTCUSD",1740063330304,0.0258,97225.0,97224.0,0.24224457]
["bitfinex","BTCUSD",1740063330519,0.12544569,97225.0,97224.0,0.00124138]
["bitfinex","BTCUSD",1740063330674,0.12544569,97225.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063330675,0.1551356,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063330873,0.34098129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063331162,0.34098129,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063331318,0.34098129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063331898,0.35046129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063332301,0.35446129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063332917,0.35746129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063333563,0.35446129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063333948,0.35046129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063334347,0.35746129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063335131,0.36446129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063335525,0.20069729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063335724,0.21013729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063335957,0.20069729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063336106,0.20313729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063336309,0.19369729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063336646,0.35498129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063336849,0.36442129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063337018,0.35742129,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063337227,0.20313729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063337435,0.21013729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063337676,0.20313729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063338119,0.11049729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063338326,0.0008516,97223.0,97222.0,0.03797755]
["bitfinex","BTCUSD",1740063338859,0.0148516,97223.0,97222.0,0.03797755]
["bitfinex","BTCUSD",1740063339010,0.0078516,97223.0,97222.0,0.03797755]
["bitfinex","BTCUSD",1740063339217,0.0008516,97223.0,97222.0,0.03797755]
["bitfinex","BTCUSD",1740063339542,0.0078516,97223.0,97222.0,0.0525184]
["bitfinex","BTCUSD",1740063339960,0.0008516,97223.0,97222.0,0.0525184]
["bitfinex","BTCUSD",1740063340370,0.0106116,97223.0,97222.0,0.0525184]
["bitfinex","BTCUSD",1740063340746,0.0036116,97223.0,97222.0,0.0525184]
["bitfinex","BTCUSD",1740063340958,0.0056116,97223.0,97222.0,0.0525184]
["bitfinex","BTCUSD",1740063341494,0.0096116,97223.0,97222.0,0.0525184]
["bitfinex","BTCUSD",1740063341701,0.26754129,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063341912,0.15615729,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063342126,0.23695729,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063343092,0.24295729,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063343299,0.24295729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063343300,0.24195729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063343658,0.24395729,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063343809,0.11425729,97223.0,97222.0,0.17683535]
["bitfinex","BTCUSD",1740063344227,0.0116116,97223.0,97222.0,0.1913762]
["bitfinex","BTCUSD",1740063344805,0.0036116,97223.0,97222.0,0.1913762]
["bitfinex","BTCUSD",1740063344983,0.0176116,97223.0,97222.0,0.1913762]
["bitfinex","BTCUSD",1740063345314,0.0106116,97223.0,97222.0,0.1913762]
["bitfinex","BTCUSD",1740063345499,0.0036116,97223.0,97222.0,0.5169762]
["bitfinex","BTCUSD",1740063346669,0.0046116,97223.0,97222.0,0.5369762]
["bitfinex","BTCUSD",1740063347163,0.0046116,97223.0,97222.0,0.5569762]
["bitfinex","BTCUSD",1740063347367,0.0036116,97223.0,97222.0,0.5569762]
["bitfinex","BTCUSD",1740063347973,0.0036116,97223.0,97222.0,0.5369762]
["bitfinex","BTCUSD",1740063348442,0.0036116,97223.0,97222.0,0.5169762]
["bitfinex","BTCUSD",1740063348735,0.0264116,97223.0,97222.0,0.5379762]
["bitfinex","BTCUSD",1740063349117,0.0264116,97223.0,97222.0,0.5579762]
["bitfinex","BTCUSD",1740063350136,6e-07,97223.0,97222.0,0.66062189]
["bitfinex","BTCUSD",1740063350569,6e-07,97223.0,97222.0,0.5579762]
["bitfinex","BTCUSD",1740063351133,6e-07,97223.0,97222.0,0.5569762]
["bitfinex","BTCUSD",1740063351559,0.0010006,97223.0,97222.0,0.5579762]
["bitfinex","BTCUSD",1740063351808,0.0010006,97223.0,97222.0,0.5379762]
["bitfinex","BTCUSD",1740063352198,0.0010006,97223.0,97222.0,0.52343535]
["bitfinex","BTCUSD",1740063352530,0.0010006,97223.0,97222.0,0.5379762]
["bitfinex","BTCUSD",1740063352980,8.7e-07,97234.0,97233.0,0.19005023]
["bitfinex","BTCUSD",1740063353169,8.7e-07,97234.0,97233.0,0.37488805]
["bitfinex","BTCUSD",1740063354180,8.7e-07,97234.0,97233.0,0.37588805]
["bitfinex","BTCUSD",1740063354420,8.7e-07,97234.0,97233.0,0.33588805]
["bitfinex","BTCUSD",1740063354773,8.7e-07,97234.0,97233.0,0.25252337]
["bitfinex","BTCUSD",1740063355294,8.7e-07,97234.0,97233.0,0.25576475]
["bitfinex","BTCUSD",1740063355706,8.7e-07,97234.0,97233.0,0.25252337]
["bitfinex","BTCUSD",1740063355928,8.7e-07,97234.0,97233.0,0.25376475]
["bitfinex","BTCUSD",1740063356162,0.00200087,97234.0,97233.0,0.25376475]
["bitfinex","BTCUSD",1740063356569,0.00200087,97234.0,97233.0,0.25276475]
["bitfinex","BTCUSD",1740063356958,0.00200087,97234.0,97233.0,0.25376475]
["bitfinex","BTCUSD",1740063357221,8.7e-07,97234.0,97233.0,0.2382239]
["bitfinex","BTCUSD",1740063357634,0.00100087,97234.0,97233.0,0.25276475]
["bitfinex","BTCUSD",1740063357839,0.00100087,97234.0,97233.0,0.57836475]
["bitfinex","BTCUSD",1740063358042,0.00200087,97234.0,97233.0,0.57712337]
["bitfinex","BTCUSD",1740063358468,8.7e-07,97234.0,97233.0,0.42385537]
["bitfinex","BTCUSD",1740063358673,0.10264656,97234.0,97233.0,0.32784138]
["bitfinex","BTCUSD",1740063358959,0.10264656,97234.0,97233.0,0.00124138]
["bitfinex","BTCUSD",1740063359165,0.10264656,97234.0,97233.0,0.00224138]
["bitfinex","BTCUSD",1740063359848,0.10264656,97234.0,97233.0,0.15850938]
["bitfinex","BTCUSD",1740063360049,0.10264656,97234.0,97233.0,0.00224138]
["bitfinex","BTCUSD",1740063360227,0.10264656,97234.0,97233.0,0.19273042]
["bitfinex","BTCUSD",1740063360466,0.10264656,97234.0,97233.0,0.17005023]
["bitfinex","BTCUSD",1740063360467,0.00200087,97234.0,97233.0,0.17005023]
["bitfinex","BTCUSD",1740063360765,0.00100087,97234.0,97233.0,0.17005023]
["bitfinex","BTCUSD",1740063361188,0.00100087,97234.0,97233.0,0.19005023]
["bitfinex","BTCUSD",1740063361189,0.00500087,97234.0,97233.0,0.19005023]
["bitfinex","BTCUSD",1740063361385,8.7e-07,97234.0,97233.0,0.19005023]
["bitfinex","BTCUSD",1740063361613,8.7e-07,97234.0,97233.0,0.28275455]
["bitfinex","BTCUSD",1740063361820,0.00700087,97234.0,97233.0,0.28275455]
["bitfinex","BTCUSD",1740063361978,0.00700087,97234.0,97233.0,0.26275455]
["bitfinex","BTCUSD",1740063362178,0.00400087,97234.0,97233.0,0.26151317]
["bitfinex","BTCUSD",1740063362379,0.00400087,97234.0,97233.0,0.09270432]
["bitfinex","BTCUSD",1740063362588,0.00400087,97234.0,97233.0,0.158268]
["bitfinex","BTCUSD",1740063362589,0.00500087,97234.0,97233.0,0.158268]
["bitfinex","BTCUSD",1740063362793,0.00500087,97234.0,97233.0,0.15950938]
["bitfinex","BTCUSD",1740063363131,0.17904656,97234.0,97233.0,0.004]
["bitfinex","BTCUSD",1740063363341,0.37921356,97234.0,97233.0,0.006]
["bitfinex","BTCUSD",1740063363752,0.37821356,97234.0,97233.0,0.00124138]
["bitfinex","BTCUSD",1740063364182,0.23718656,97234.0,97233.0,0.00324138]
["bitfinex","BTCUSD",1740063364438,0.23318656,97234.0,97233.0,0.00324138]
["bitfinex","BTCUSD",1740063364647,0.23318656,97234.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063364648,0.22394656,97234.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063364854,0.0795,97229.0,97228.0,0.00124138]
["bitfinex","BTCUSD",1740063365047,0.18214569,97229.0,97228.0,0.00124138]
["bitfinex","BTCUSD",1740063365288,0.154284,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063365438,0.10264569,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063365842,0.10264569,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063366178,0.18554569,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063366368,0.20450477,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063366524,0.25140477,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063366726,0.25140477,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063367151,0.25140477,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063367762,0.25140477,97223.0,97222.0,0.05855045]
["bitfinex","BTCUSD",1740063367763,0.26062381,97223.0,97222.0,0.05855045]
["bitfinex","BTCUSD",1740063367928,0.26562381,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063368168,0.26562381,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063368381,0.26062381,97223.0,97222.0,0.00179741]
["bitfinex","BTCUSD",1740063368761,0.26062381,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063368964,0.26058381,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063369202,0.26558381,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063369401,0.24340569,97223.0,97222.0,0.00055603]
["bitfinex","BTCUSD",1740063369625,0.24340569,97223.0,97211.0,0.014754]
["bitfinex","BTCUSD",1740063369626,0.237201,97212.0,97211.0,0.014754]
["bitfinex","BTCUSD",1740063369845,0.33984669,97212.0,97211.0,0.014754]
["bitfinex","BTCUSD",1740063370049,0.23064569,97212.0,97211.0,0.014754]
["bitfinex","BTCUSD",1740063370249,0.23064569,97212.0,97211.0,0.03068189]
["bitfinex","BTCUSD",1740063370454,0.23984569,97212.0,97211.0,0.18622627]
["bitfinex","BTCUSD",1740063370832,0.23064569,97212.0,97211.0,0.18622627]
["bitfinex","BTCUSD",1740063371033,0.23764569,97212.0,97211.0,0.18622627]
["bitfinex","BTCUSD",1740063371230,0.23764569,97212.0,97211.0,0.03192327]
["bitfinex","BTCUSD",1740063371505,0.23064569,97212.0,97211.0,0.03192327]
["bitfinex","BTCUSD",1740063372118,0.38494669,97212.0,97211.0,0.01599538]
["bitfinex","BTCUSD",1740063372321,0.39414669,97212.0,97211.0,0.01599538]
["bitfinex","BTCUSD",1740063372530,0.39414669,97212.0,97211.0,0.17029838]
["bitfinex","BTCUSD",1740063372531,0.24684569,97212.0,97211.0,0.17029838]
["bitfinex","BTCUSD",1740063372734,0.24684569,97212.0,97211.0,0.01599538]
["bitfinex","BTCUSD",1740063372869,0.25384569,97212.0,97211.0,0.03192327]
["bitfinex","BTCUSD",1740063373623,0.24464569,97212.0,97211.0,0.18622627]
["bitfinex","BTCUSD",1740063375262,0.11664569,97212.0,97211.0,0.18622627]
["bitfinex","BTCUSD",1740063375797,0.11664569,97212.0,97211.0,0.01599538]
["bitfinex","BTCUSD",1740063376204,0.11664569,97212.0,97211.0,0.17029838]
["bitfinex","BTCUSD",1740063376456,0.10964569,97212.0,97211.0,0.17029838]
["bitfinex","BTCUSD",1740063376662,0.007,97212.0,97211.0,0.26696253]
["bitfinex","BTCUSD",1740063376988,0.014,97212.0,97211.0,0.37113553]
["bitfinex","BTCUSD",1740063377189,0.007,97212.0,97211.0,0.37113553]
["bitfinex","BTCUSD",1740063377402,0.007,97212.0,97211.0,0.3762143]
["bitfinex","BTCUSD",1740063377527,9.784e-05,97223.0,97222.0,0.00124138]
["bitfinex","BTCUSD",1740063377737,0.05683552,97266.0,97233.0,0.32550938]
["bitfinex","BTCUSD",1740063377738,2.7e-07,97234.0,97233.0,0.32550938]
["bitfinex","BTCUSD",1740063377937,6.7e-07,97245.0,97244.0,0.19003323]
["bitfinex","BTCUSD",1740063378170,6.7e-07,97245.0,97244.0,0.51563323]
["bitfinex","BTCUSD",1740063378341,6.7e-07,97245.0,97244.0,0.67099687]
["bitfinex","BTCUSD",1740063378546,4e-08,97254.0,97253.0,0.19547738]
["bitfinex","BTCUSD",1740063378743,4e-08,97254.0,97253.0,0.19001823]
["bitfinex","BTCUSD",1740063378948,4e-08,97254.0,97253.0,0.27799913]
["bitfinex","BTCUSD",1740063379176,0.05765829,97290.0,97289.0,0.15542038]
["bitfinex","BTCUSD",1740063379863,0.05775636,97290.0,97289.0,0.16060358]
["bitfinex","BTCUSD",1740063380270,0.04809807,97290.0,97289.0,0.16060358]
["bitfinex","BTCUSD",1740063380634,0.15074376,97290.0,97289.0,0.0051832]
["bitfinex","BTCUSD",1740063381029,0.15074376,97290.0,97265.0,0.15]
["bitfinex","BTCUSD",1740063381030,0.15674376,97290.0,97283.0,0.00124138]
["bitfinex","BTCUSD",1740063381228,0.17934569,97284.0,97283.0,0.00124138]
["bitfinex","BTCUSD",1740063381362,0.154205,97274.0,97245.0,0.3256]
["bitfinex","BTCUSD",1740063381577,0.10264569,97273.0,97272.0,0.00124138]
["bitfinex","BTCUSD",1740063382053,0.10264569,97273.0,97272.0,0.01554544]
["bitfinex","BTCUSD",1740063382225,0.22784569,97273.0,97272.0,0.00124138]
["bitfinex","BTCUSD",1740063383894,0.23484569,97273.0,97272.0,0.00124138]
["bitfinex","BTCUSD",1740063384073,0.22784569,97273.0,97272.0,0.00124138]
["bitfinex","BTCUSD",1740063384549,0.24184569,97273.0,97272.0,0.00224138]
["bitfinex","BTCUSD",1740063384726,0.24184569,97273.0,97272.0,0.05900892]
["bitfinex","BTCUSD",1740063385346,0.24184569,97273.0,97272.0,0.00224138]
["bitfinex","BTCUSD",1740063385554,0.23484569,97273.0,97242.0,0.3256]
["bitfinex","BTCUSD",1740063385753,0.23484569,97273.0,97254.0,0.00124138]
["bitfinex","BTCUSD",1740063385754,0.10264569,97255.0,97254.0,0.00124138]
["bitfinex","BTCUSD",1740063385950,0.10264569,97255.0,97254.0,0.15547638]
["bitfinex","BTCUSD",1740063386910,9.802e-05,97255.0,97254.0,0.15547638]
["bitfinex","BTCUSD",1740063387147,9.802e-05,97255.0,97254.0,0.21215442]
["bitfinex","BTCUSD",1740063388073,2e-08,97255.0,97254.0,0.72229527]
["bitfinex","BTCUSD",1740063388302,0.00400002,97255.0,97254.0,0.72229527]
["bitfinex","BTCUSD",1740063388763,0.0778,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063388978,0.1805437,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063389213,0.1805437,97287.0,97286.0,0.21208472]
["bitfinex","BTCUSD",1740063390899,0.1865437,97287.0,97286.0,0.21208472]
["bitfinex","BTCUSD",1740063391363,0.00609801,97287.0,97286.0,0.21208472]
["bitfinex","BTCUSD",1740063391808,0.00694941,97287.0,97286.0,0.21208472]
["bitfinex","BTCUSD",1740063392467,0.1095951,97287.0,97286.0,0.21208472]
["bitfinex","BTCUSD",1740063392900,0.1095951,97287.0,97286.0,0.21084334]
["bitfinex","BTCUSD",1740063393099,0.1055951,97287.0,97286.0,0.21084334]
["bitfinex","BTCUSD",1740063393380,0.1055951,97287.0,97286.0,0.00124138]
["bitfinex","BTCUSD",1740063393621,0.1095951,97287.0,97286.0,0.00124138]
["bitfinex","BTCUSD",1740063393857,0.1095951,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063393858,0.1055951,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063394083,0.1075951,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063394322,0.1085951,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063394555,0.1085951,97287.0,97286.0,0.21208532]
["bitfinex","BTCUSD",1740063394777,0.00494941,97287.0,97286.0,0.21208532]
["bitfinex","BTCUSD",1740063395007,0.00494941,97287.0,97286.0,0.21084394]
["bitfinex","BTCUSD",1740063395231,0.00694941,97287.0,97286.0,0.21208532]
["bitfinex","BTCUSD",1740063395495,0.00294941,97287.0,97286.0,0.21208532]
["bitfinex","BTCUSD",1740063395712,0.00694941,97287.0,97286.0,0.21084394]
["bitfinex","BTCUSD",1740063395940,0.00694941,97287.0,97286.0,0.21408532]
["bitfinex","BTCUSD",1740063396164,0.00694941,97287.0,97286.0,0.21284394]
["bitfinex","BTCUSD",1740063396421,0.00694941,97287.0,97286.0,0.21408532]
["bitfinex","BTCUSD",1740063396422,0.1095951,97287.0,97286.0,0.21408532]
["bitfinex","BTCUSD",1740063396658,0.1035951,97287.0,97286.0,0.21408532]
["bitfinex","BTCUSD",1740063396874,0.1045951,97287.0,97286.0,0.21408532]
["bitfinex","BTCUSD",1740063397093,0.00194941,97287.0,97286.0,0.21408532]
["bitfinex","BTCUSD",1740063397315,0.1045951,97287.0,97286.0,0.21284394]
["bitfinex","BTCUSD",1740063397531,0.1045951,97287.0,97286.0,0.00324138]
["bitfinex","BTCUSD",1740063397742,0.1045951,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063397983,0.1055951,97287.0,97286.0,0.00124138]
["bitfinex","BTCUSD",1740063398193,0.1055951,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063398476,0.1045951,97287.0,97286.0,0.15542538]
["bitfinex","BTCUSD",1740063398623,0.1035951,97287.0,97286.0,0.23264412]
["bitfinex","BTCUSD",1740063398846,0.1105951,97287.0,97286.0,0.23264412]
["bitfinex","BTCUSD",1740063399459,0.1105951,97287.0,97286.0,0.23140274]
["bitfinex","BTCUSD",1740063399679,0.1105951,97287.0,97286.0,0.23264412]
["bitfinex","BTCUSD",1740063399939,0.2617771,97287.0,97286.0,0.07721874]
["bitfinex","BTCUSD",1740063400077,0.2441951,97287.0,97260.0,0.75876053]
["bitfinex","BTCUSD",1740063400297,0.10264569,97286.0,97255.0,0.3256]
["bitfinex","BTCUSD",1740063400487,0.10264569,97286.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740063400679,0.10264569,97286.0,97277.0,0.01542]
["bitfinex","BTCUSD",1740063401099,0.10264569,97286.0,97285.0,0.00124138]
["bitfinex","BTCUSD",1740063401984,0.10264569,97286.0,97245.0,0.00759208]
["bitfinex","BTCUSD",1740063402199,0.0788,97269.0,97261.0,0.154222]
["bitfinex","BTCUSD",1740063402415,0.0788,97269.0,97268.0,0.00124138]
["bitfinex","BTCUSD",1740063402621,0.0788,97269.0,97240.0,0.205675]
["bitfinex","BTCUSD",1740063402622,0.154221,97263.0,97240.0,0.21836053]
["bitfinex","BTCUSD",1740063402820,0.045,97268.0,97241.0,0.03004838]
["bitfinex","BTCUSD",1740063403037,0.154214,97267.0,97266.0,0.00124138]
["bitfinex","BTCUSD",1740063403233,0.0781,97267.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063403528,0.10264569,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063403711,0.11172569,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063404144,0.11172569,97266.0,97265.0,0.15545838]
["bitfinex","BTCUSD",1740063404354,0.11172569,97266.0,97265.0,0.19156682]
["bitfinex","BTCUSD",1740063404569,0.10264569,97266.0,97265.0,0.19156682]
["bitfinex","BTCUSD",1740063404981,0.10964569,97266.0,97265.0,0.03734982]
["bitfinex","BTCUSD",1740063405194,0.10964569,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063405399,0.10264569,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063405810,0.10864569,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063406009,0.11564569,97266.0,97265.0,0.15545838]
["bitfinex","BTCUSD",1740063406274,0.11564569,97266.0,97265.0,0.21213052]
["bitfinex","BTCUSD",1740063406506,0.11564569,97266.0,97255.0,0.0004256]
["bitfinex","BTCUSD",1740063406703,0.23083,97257.0,97256.0,0.00124138]
["bitfinex","BTCUSD",1740063406953,0.0766,97257.0,97256.0,0.00124138]
["bitfinex","BTCUSD",1740063407161,0.154232,97256.0,97255.0,0.0004256]
["bitfinex","BTCUSD",1740063407388,0.0789,97256.0,97255.0,0.00166698]
["bitfinex","BTCUSD",1740063407598,0.007,97266.0,97255.0,0.00166698]
["bitfinex","BTCUSD",1740063407599,0.1408,97266.0,97265.0,0.00224138]
["bitfinex","BTCUSD",1740063408014,0.289017,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063408217,0.282016,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063408428,0.1278,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063408656,0.154232,97256.0,97255.0,0.00155485]
["bitfinex","BTCUSD",1740063408859,0.233932,97256.0,97255.0,0.00179623]
["bitfinex","BTCUSD",1740063409069,0.0797,97256.0,97255.0,0.00179623]
["bitfinex","BTCUSD",1740063409517,0.1381,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063409726,0.1451,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063410161,0.1381,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063410571,0.1321,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063411423,0.1321,97266.0,97255.0,0.00055485]
["bitfinex","BTCUSD",1740063411630,0.1321,97266.0,97255.0,0.00179623]
["bitfinex","BTCUSD",1740063411631,0.007,97256.0,97255.0,0.00179623]
["bitfinex","BTCUSD",1740063411812,0.1371,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063412025,0.1321,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063412229,0.1391,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063412876,0.300316,97266.0,97265.0,0.00124138]
["bitfinex","BTCUSD",1740063413079,0.0791,97256.0,97255.0,0.00055485]
["bitfinex","BTCUSD",1740063413296,0.24518654,97256.0,97255.0,0.00055485]
["bitfinex","BTCUSD",1740063413987,0.39941854,97256.0,97255.0,0.00055485]
["bitfinex","BTCUSD",1740063414195,0.23064569,97256.0,97255.0,0.00055485]
["bitfinex","BTCUSD",1740063414395,0.38487769,97256.0,97255.0,0.00055485]
["bitfinex","BTCUSD",1740063414807,0.23764569,97256.0,97255.0,0.00155485]
["bitfinex","BTCUSD",1740063415014,0.24464569,97256.0,97255.0,0.00155485]
["bitfinex","BTCUSD",1740063415980,0.24464569,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063416215,0.25384569,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063417191,0.25380569,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063418356,0.25380569,97256.0,97255.0,0.01850015]
["bitfinex","BTCUSD",1740063418557,0.25380569,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063419222,0.40803769,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063419624,0.25380569,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063419803,0.40803769,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063419957,0.25380569,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063420156,0.42257854,97256.0,97255.0,0.00279623]
["bitfinex","BTCUSD",1740063420434,0.42257854,97256.0,97255.0,0.00155485]
["bitfinex","BTCUSD",1740063421266,0.42257854,97256.0,97229.0,0.205698]
["bitfinex","BTCUSD",1740063421267,0.154273,97230.0,97229.0,0.00124138]
["bitfinex","BTCUSD",1740063421529,0.25691869,97230.0,97229.0,0.0013394]
["bitfinex","BTCUSD",1740063421733,0.38211869,97230.0,97229.0,0.0013394]
["bitfinex","BTCUSD",1740063421883,0.22784569,97230.0,97229.0,0.0013394]
["bitfinex","BTCUSD",1740063422286,0.38211869,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063422496,0.38211869,97230.0,97229.0,0.0013394]
["bitfinex","BTCUSD",1740063422834,0.38911869,97230.0,97229.0,0.0013394]
["bitfinex","BTCUSD",1740063423144,0.40365954,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063424126,0.40965954,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063424695,0.39665954,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063425106,0.41065954,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063425331,0.40365954,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063425782,0.41065954,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063426009,0.40365954,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063426203,0.72743501,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063426556,0.72043501,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063426839,0.72743501,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063427279,0.72043501,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063427681,0.72743501,97230.0,97229.0,9.802e-05]
["bitfinex","BTCUSD",1740063427888,0.72743501,97230.0,97229.0,0.00052362]
["bitfinex","BTCUSD",1740063428094,0.73651501,97230.0,97229.0,0.00052362]
["bitfinex","BTCUSD",1740063428286,0.72951501,97230.0,97229.0,0.00052362]
["bitfinex","BTCUSD",1740063428465,0.90257213,97230.0,97229.0,0.00052362]
["bitfinex","BTCUSD",1740063428671,0.29704185,97212.0,97211.0,0.0151797]
["bitfinex","BTCUSD",1740063429001,0.53514669,97212.0,97211.0,0.02080296]
["bitfinex","BTCUSD",1740063429204,0.62980726,97212.0,97211.0,0.02080296]
["bitfinex","BTCUSD",1740063429381,1.99820921,97212.0,97211.0,0.0156123]
["bitfinex","BTCUSD",1740063429587,0.03454085,97211.0,97210.0,0.14328348]
["bitfinex","BTCUSD",1740063429819,0.26538654,97211.0,97210.0,0.01518348]
["bitfinex","BTCUSD",1740063430036,0.36803223,97211.0,97210.0,0.01518348]
["bitfinex","BTCUSD",1740063430221,0.36799223,97211.0,97210.0,0.01518348]
["bitfinex","BTCUSD",1740063430780,0.37499223,97211.0,97210.0,0.01518348]
["bitfinex","BTCUSD",1740063431189,0.37499223,97211.0,97187.0,0.14702217]
["bitfinex","BTCUSD",1740063431190,0.40618,97200.0,97187.0,0.14702217]
["bitfinex","BTCUSD",1740063431397,0.15434,97188.0,97187.0,0.14702217]
["bitfinex","BTCUSD",1740063431613,0.405217,97177.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063431858,1.55619002,97177.0,97155.0,0.00124138]
["bitfinex","BTCUSD",1740063432060,1.55619002,97177.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063432061,1.89602261,97177.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063432393,1.94482261,97177.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063432597,1.93566261,97177.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063432846,1.90880549,97177.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063433044,1.75488119,97177.0,97154.0,0.00124138]
["bitfinex","BTCUSD",1740063433875,1.75488119,97177.0,97155.0,0.00124138]
["bitfinex","BTCUSD",1740063433876,1.74572119,97177.0,97155.0,0.00124138]
["bitfinex","BTCUSD",1740063434068,1.74034034,97177.0,97163.0,0.00124138]
["bitfinex","BTCUSD",1740063434268,1.74734034,97177.0,97163.0,0.00124138]
["bitfinex","BTCUSD",1740063434606,1.74034034,97177.0,97163.0,0.00124138]
["bitfinex","BTCUSD",1740063435020,1.84998603,97177.0,97163.0,0.00124138]
["bitfinex","BTCUSD",1740063435226,1.84298603,97177.0,97163.0,0.00124138]
["bitfinex","BTCUSD",1740063435644,1.84998603,97177.0,97163.0,0.00124138]
["bitfinex","BTCUSD",1740063435850,1.85752688,97177.0,97163.0,0.00124138]
["bitfinex","BTCUSD",1740063436071,0.324334,97166.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063436282,0.17315262,97154.0,97153.0,0.1526302]
["bitfinex","BTCUSD",1740063436485,0.31895185,97143.0,97142.0,0.00021089]
["bitfinex","BTCUSD",1740063436727,1.68579002,97143.0,97142.0,0.00021089]
["bitfinex","BTCUSD",1740063436938,1.39867387,97143.0,97142.0,0.00021089]
["bitfinex","BTCUSD",1740063437110,0.01996,97141.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063437317,0.33892985,97132.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063437527,0.324408,97120.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063437728,1.82488159,97120.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063437932,1.89829819,97120.0,97119.0,0.16518279]
["bitfinex","BTCUSD",1740063438143,1.91207809,97120.0,97119.0,0.15823823]
["bitfinex","BTCUSD",1740063438355,1.89820538,97120.0,97119.0,0.14878868]
["bitfinex","BTCUSD",1740063438556,1.93374064,97120.0,97119.0,0.14878868]
["bitfinex","BTCUSD",1740063438770,1.95863833,97120.0,97119.0,0.14878868]
["bitfinex","BTCUSD",1740063438964,1.93235327,97120.0,97119.0,0.14878868]
["bitfinex","BTCUSD",1740063439191,1.9262142,97120.0,97119.0,0.14878868]
["bitfinex","BTCUSD",1740063439336,0.19317562,97114.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063439541,0.32824544,97114.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063439740,0.28200038,97114.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063439970,0.26650269,97114.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063440385,0.33804792,97114.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063440583,0.56585107,97114.0,97113.0,0.0151793]
["bitfinex","BTCUSD",1740063441213,0.01996,97112.0,97085.0,0.16384625]
["bitfinex","BTCUSD",1740063441465,0.253462,97086.0,97085.0,0.16384625]
["bitfinex","BTCUSD",1740063441623,1.59130395,97086.0,97085.0,0.16384625]
["bitfinex","BTCUSD",1740063441775,1.74130395,97086.0,97085.0,0.16384625]
["bitfinex","BTCUSD",1740063441976,0.174479,97075.0,97074.0,0.1657156]
["bitfinex","BTCUSD",1740063442260,0.304524,97072.0,97050.0,0.00124138]
["bitfinex","BTCUSD",1740063442583,0.304524,97072.0,97041.0,0.154573]
["bitfinex","BTCUSD",1740063442738,0.304524,97072.0,97058.0,0.00124138]
["bitfinex","BTCUSD",1740063442955,0.15987217,97072.0,97058.0,0.00124138]
["bitfinex","BTCUSD",1740063443136,0.11251786,97072.0,97064.0,0.00124138]
["bitfinex","BTCUSD",1740063443706,0.11251786,97072.0,97070.0,0.00124138]
["bitfinex","BTCUSD",1740063444175,0.10307786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063444383,0.11251786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063444591,0.10307786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063444807,0.11247786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063445413,0.11947786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063445624,0.10307786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063445815,0.11247786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063446017,0.11947786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063446237,0.11007786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063446477,0.10307786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063446668,0.00043217,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063446875,0.10307786,97072.0,97071.0,0.25085209]
["bitfinex","BTCUSD",1740063447102,0.00043217,97072.0,97071.0,0.26539294]
["bitfinex","BTCUSD",1740063447252,0.01343217,97072.0,97071.0,0.26539294]
["bitfinex","BTCUSD",1740063447462,0.11607786,97072.0,97071.0,0.24961071]
["bitfinex","BTCUSD",1740063447679,0.11607786,97072.0,97071.0,0.25085209]
["bitfinex","BTCUSD",1740063447877,0.11007786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063448253,0.11007786,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740063448359,0.11007786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063449225,0.10307786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063449827,0.10407786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063450030,0.10907786,97072.0,97071.0,0.10428707]
["bitfinex","BTCUSD",1740063450234,0.10407786,97072.0,97071.0,0.10428707]
["bitfinex","BTCUSD",1740063450487,0.10307786,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740063450770,0.10607786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063451205,0.11107786,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740063451410,0.27500186,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740063451659,0.12047786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063451860,0.12047786,97072.0,97071.0,0.15616738]
["bitfinex","BTCUSD",1740063452094,0.12047786,97072.0,97071.0,0.00164138]
["bitfinex","BTCUSD",1740063452298,0.12047786,97072.0,97071.0,0.15506532]
["bitfinex","BTCUSD",1740063452589,0.12047786,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063452835,0.00843217,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063453081,0.11107786,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063453331,0.10607786,97072.0,97071.0,0.17572014]
["bitfinex","BTCUSD",1740063453564,0.10807786,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063453815,0.10307786,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063454258,0.10707786,97072.0,97071.0,0.17572014]
["bitfinex","BTCUSD",1740063454747,0.10707786,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063454989,0.11007786,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063455427,0.00043217,97072.0,97071.0,0.17625946]
["bitfinex","BTCUSD",1740063455647,0.00043217,97072.0,97071.0,0.19080031]
["bitfinex","BTCUSD",1740063455860,1.7e-07,97072.0,97071.0,0.19080031]
["bitfinex","BTCUSD",1740063456063,0.32377547,97119.0,97102.0,0.15501532]
["bitfinex","BTCUSD",1740063456064,0.00936,97103.0,97102.0,0.15501532]
["bitfinex","BTCUSD",1740063456258,0.11200569,97103.0,97102.0,0.15501532]
["bitfinex","BTCUSD",1740063456396,0.10264569,97103.0,97102.0,0.17051685]
["bitfinex","BTCUSD",1740063456637,0.10264569,97103.0,97102.0,0.15501532]
["bitfinex","BTCUSD",1740063456860,0.32377547,97134.0,97115.0,0.00053932]
["bitfinex","BTCUSD",1740063456861,0.00936,97116.0,97115.0,0.00053932]
["bitfinex","BTCUSD",1740063457106,0.10264569,97116.0,97115.0,0.15499532]
["bitfinex","BTCUSD",1740063457248,0.10264569,97116.0,97115.0,0.19118709]
["bitfinex","BTCUSD",1740063457639,0.10264569,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063457842,0.00936,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1740063458040,0.11200569,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1740063458226,0.11200569,97138.0,97134.0,0.00053932]
["bitfinex","BTCUSD",1740063458456,0.25706969,97135.0,97134.0,0.00053932]
["bitfinex","BTCUSD",1740063458657,0.10264569,97135.0,97124.0,0.00053932]
["bitfinex","BTCUSD",1740063458771,0.10264569,97125.0,97122.0,0.00053932]
["bitfinex","BTCUSD",1740063458974,0.10264569,97125.0,97123.0,0.00053932]
["bitfinex","BTCUSD",1740063458975,0.10264569,97124.0,97123.0,0.00053932]
["bitfinex","BTCUSD",1740063459434,0.154454,97116.0,97114.0,0.00053932]
["bitfinex","BTCUSD",1740063459825,0.25909969,97116.0,97104.0,0.00053932]
["bitfinex","BTCUSD",1740063460251,0.26841969,97116.0,97104.0,0.00053932]
["bitfinex","BTCUSD",1740063460963,0.27541969,97116.0,97103.0,0.00053932]
["bitfinex","BTCUSD",1740063461177,0.26641969,97116.0,97103.0,0.00053932]
["bitfinex","BTCUSD",1740063461387,0.52606538,97116.0,97084.0,0.206005]
["bitfinex","BTCUSD",1740063461595,0.84052085,97116.0,97101.0,0.205969]
["bitfinex","BTCUSD",1740063461795,0.69284085,97116.0,97102.0,0.00053932]
["bitfinex","BTCUSD",1740063461976,0.43574116,97116.0,97103.0,0.00053932]
["bitfinex","BTCUSD",1740063462186,0.11196569,97116.0,97106.0,0.00053932]
["bitfinex","BTCUSD",1740063462396,0.11196569,97116.0,97114.0,0.154457]
["bitfinex","BTCUSD",1740063462608,0.11896569,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063462747,0.10964569,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063462969,0.11664569,97116.0,97115.0,0.00063716]
["bitfinex","BTCUSD",1740063463172,0.27109969,97116.0,97115.0,0.00063716]
["bitfinex","BTCUSD",1740063463891,0.12592569,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063464091,0.11664569,97116.0,97115.0,0.19119688]
["bitfinex","BTCUSD",1740063464298,0.014,97116.0,97115.0,0.20573773]
["bitfinex","BTCUSD",1740063465084,0.11049809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063465282,0.11749809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063465490,0.11749809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063465825,0.11049809,97116.0,97115.0,0.00063716]
["bitfinex","BTCUSD",1740063466032,0.11449809,97116.0,97115.0,0.00063716]
["bitfinex","BTCUSD",1740063466241,0.10749809,97116.0,97115.0,0.00063716]
["bitfinex","BTCUSD",1740063466656,0.10949809,97116.0,97115.0,0.00063716]
["bitfinex","BTCUSD",1740063466881,0.10849809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063467313,0.11549809,97116.0,97115.0,0.21179168]
["bitfinex","BTCUSD",1740063467452,0.10849809,97116.0,97115.0,0.21179168]
["bitfinex","BTCUSD",1740063467696,0.10849809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063467921,0.11549809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063468780,0.11049809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063468985,0.11749809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063469668,0.11049809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063469873,0.11049809,97116.0,97115.0,0.23238718]
["bitfinex","BTCUSD",1740063470272,0.11049809,97116.0,97115.0,0.24692803]
["bitfinex","BTCUSD",1740063470649,0.10849809,97116.0,97115.0,0.24692803]
["bitfinex","BTCUSD",1740063470923,0.11549809,97116.0,97115.0,0.24692803]
["bitfinex","BTCUSD",1740063471522,0.11549809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063472144,0.11549809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063472277,0.11549809,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063472472,0.11549809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063472883,0.26995209,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063473107,0.11549809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063473568,0.11549809,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063473902,0.26995209,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063474334,0.26995209,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063474335,0.10849809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063474546,0.11549809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063474757,0.12473809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063474966,0.11973809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063475177,0.12673809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063475372,0.12673809,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063475825,0.11749809,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063476112,0.12669809,97116.0,97115.0,0.15455384]
["bitfinex","BTCUSD",1740063476319,0.11049809,97116.0,97115.0,0.15509316]
["bitfinex","BTCUSD",1740063476531,0.11049809,97116.0,97115.0,0.16963401]
["bitfinex","BTCUSD",1740063476731,0.41149209,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063476947,0.55449209,97116.0,97115.0,9.784e-05]
["bitfinex","BTCUSD",1740063477082,0.205962,97106.0,97092.0,0.00013716]
["bitfinex","BTCUSD",1740063477475,0.205941,97115.0,97092.0,0.00013716]
["bitfinex","BTCUSD",1740063477476,0.10264569,97093.0,97092.0,0.00013716]
["bitfinex","BTCUSD",1740063477868,0.25713669,97093.0,97092.0,0.00013716]
["bitfinex","BTCUSD",1740063478083,0.10264569,97093.0,97092.0,0.00013716]
["bitfinex","BTCUSD",1740063478324,0.10264569,97093.0,97092.0,0.15462916]
["bitfinex","BTCUSD",1740063478660,0.10264569,97093.0,97092.0,0.16917001]
["bitfinex","BTCUSD",1740063479060,0.10964569,97093.0,97092.0,0.16917001]
["bitfinex","BTCUSD",1740063479519,0.10264569,97093.0,97092.0,0.16917001]
["bitfinex","BTCUSD",1740063479933,0.10264569,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1740063479934,0.10964569,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1740063480138,0.10964569,97093.0,97092.0,0.1699412]
["bitfinex","BTCUSD",1740063480349,0.11664569,97093.0,97081.0,0.0479]
["bitfinex","BTCUSD",1740063480571,0.10264569,97086.0,97065.0,0.0451]
["bitfinex","BTCUSD",1740063480799,0.154506,97084.0,97077.0,0.154516]
["bitfinex","BTCUSD",1740063481086,0.25715269,97083.0,97065.0,0.0451]
["bitfinex","BTCUSD",1740063481373,0.10264569,97083.0,97070.0,0.22020376]
["bitfinex","BTCUSD",1740063481571,0.10264569,97083.0,97078.0,0.206018]
["bitfinex","BTCUSD",1740063481787,0.10264569,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1740063481966,0.10264569,97082.0,97081.0,0.16905085]
["bitfinex","BTCUSD",1740063482179,0.10264569,97082.0,97081.0,0.24776234]
["bitfinex","BTCUSD",1740063482846,0.10264569,97082.0,97081.0,0.16905085]
["bitfinex","BTCUSD",1740063483800,0.00612956,97083.0,97082.0,0.16904885]
["bitfinex","BTCUSD",1740063484007,0.00012956,97083.0,97082.0,0.16904885]
["bitfinex","BTCUSD",1740063484207,5.6e-07,97083.0,97082.0,0.16904885]
["bitfinex","BTCUSD",1740063484409,5.6e-07,97083.0,97082.0,0.34835674]
["bitfinex","BTCUSD",1740063484610,0.00916,97117.0,97115.0,0.154456]
["bitfinex","BTCUSD",1740063484815,0.10362806,97116.0,97115.0,0.16899685]
["bitfinex","BTCUSD",1740063485227,3.7e-07,97116.0,97115.0,0.16899685]
["bitfinex","BTCUSD",1740063485628,0.09080286,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1740063485842,0.09080286,97127.0,97126.0,0.20501475]
["bitfinex","BTCUSD",1740063486820,0.09380286,97127.0,97126.0,0.20501475]
["bitfinex","BTCUSD",1740063487044,0.09069567,97127.0,97126.0,0.20501475]
["bitfinex","BTCUSD",1740063487245,0.0008518,97143.0,97142.0,0.154413]
["bitfinex","BTCUSD",1740063487463,0.0008518,97143.0,97142.0,0.16895385]
["bitfinex","BTCUSD",1740063487668,0.0008518,97143.0,97142.0,0.21145644]
["bitfinex","BTCUSD",1740063488445,0.0038518,97143.0,97142.0,0.21145644]
["bitfinex","BTCUSD",1740063488641,0.10649749,97143.0,97142.0,0.01454085]
["bitfinex","BTCUSD",1740063489048,0.10349749,97143.0,97127.0,0.205915]
["bitfinex","BTCUSD",1740063489203,0.0008522,97127.0,97126.0,0.1904739]
["bitfinex","BTCUSD",1740063489441,0.0008522,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063489648,2e-07,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063490774,0.0020002,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063491071,0.0008518,97143.0,97142.0,0.154413]
["bitfinex","BTCUSD",1740063491072,0.0078518,97143.0,97142.0,0.154413]
["bitfinex","BTCUSD",1740063491282,0.11049749,97143.0,97142.0,0.16895385]
["bitfinex","BTCUSD",1740063491482,0.10349749,97143.0,97141.0,0.154414]
["bitfinex","BTCUSD",1740063491599,0.10264569,97142.0,97127.0,0.205915]
["bitfinex","BTCUSD",1740063491803,0.10264569,97141.0,97139.0,0.154417]
["bitfinex","BTCUSD",1740063492725,0.10264569,97141.0,97135.0,0.205897]
["bitfinex","BTCUSD",1740063492726,0.10264569,97141.0,97140.0,0.01454085]
["bitfinex","BTCUSD",1740063492966,0.10264569,97141.0,97140.0,0.16895685]
["bitfinex","BTCUSD",1740063493172,0.10864569,97141.0,97138.0,0.01454085]
["bitfinex","BTCUSD",1740063493385,0.10864569,97141.0,97097.0,0.15]
["bitfinex","BTCUSD",1740063493386,0.10264569,97139.0,97091.0,0.0825]
["bitfinex","BTCUSD",1740063493593,0.10264569,97133.0,97100.0,0.00012997]
["bitfinex","BTCUSD",1740063493800,0.10264569,97126.0,97101.0,0.0251907]
["bitfinex","BTCUSD",1740063494004,0.10264569,97121.0,97100.0,0.00012997]
["bitfinex","BTCUSD",1740063494217,0.10264569,97116.0,97100.0,0.00012997]
["bitfinex","BTCUSD",1740063494424,0.10264569,97115.0,97113.0,0.154458]
["bitfinex","BTCUSD",1740063494664,0.10264569,97115.0,97114.0,0.02998665]
["bitfinex","BTCUSD",1740063495543,0.007,97126.0,97125.0,0.15444]
["bitfinex","BTCUSD",1740063495746,0.10264569,97126.0,97125.0,0.16898085]
["bitfinex","BTCUSD",1740063495952,0.10264569,97126.0,97125.0,0.03143894]
["bitfinex","BTCUSD",1740063496158,0.10264569,97126.0,97125.0,0.01454085]
["bitfinex","BTCUSD",1740063496573,0.003,97115.0,97100.0,0.00012997]
["bitfinex","BTCUSD",1740063496871,0.10264569,97114.0,97113.0,0.154458]
["bitfinex","BTCUSD",1740063497723,0.10264569,97114.0,97113.0,0.16899885]
["bitfinex","BTCUSD",1740063498792,0.10564569,97114.0,97113.0,0.16899885]
["bitfinex","BTCUSD",1740063499587,0.10864569,97114.0,97113.0,0.16899885]
["bitfinex","BTCUSD",1740063499823,0.10564569,97114.0,97113.0,0.16899885]
["bitfinex","BTCUSD",1740063500238,0.10764569,97114.0,97113.0,0.16899885]
["bitfinex","BTCUSD",1740063500450,0.10764569,97114.0,97113.0,0.22708884]
["bitfinex","BTCUSD",1740063500630,0.008,97114.0,97113.0,0.22708884]
["bitfinex","BTCUSD",1740063501054,0.005,97114.0,97113.0,0.22751474]
["bitfinex","BTCUSD",1740063501657,0.008,97114.0,97113.0,0.22751474]
["bitfinex","BTCUSD",1740063501875,0.003,97114.0,97113.0,0.22751474]
["bitfinex","BTCUSD",1740063502075,0.0008518,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063502218,0.10349749,97127.0,97126.0,0.20646983]
["bitfinex","BTCUSD",1740063503271,0.11049749,97127.0,97126.0,0.20646983]
["bitfinex","BTCUSD",1740063504484,0.11549749,97127.0,97126.0,0.20646983]
["bitfinex","BTCUSD",1740063504841,0.0078518,97127.0,97126.0,0.20646983]
["bitfinex","BTCUSD",1740063505107,0.0008518,97127.0,97126.0,0.20646983]
["bitfinex","BTCUSD",1740063505743,0.10349749,97127.0,97126.0,0.20646983]
["bitfinex","BTCUSD",1740063505950,0.10749749,97127.0,97126.0,0.20646983]
["bitfinex","BTCUSD",1740063506385,0.10749749,97127.0,97126.0,0.01454085]
["bitfinex","BTCUSD",1740063506584,0.205918,97126.0,97113.0,0.05851589]
["bitfinex","BTCUSD",1740063506819,0.10264569,97123.0,97113.0,0.0004259]
["bitfinex","BTCUSD",1740063507044,0.10264569,97123.0,97114.0,0.205943]
["bitfinex","BTCUSD",1740063507172,0.10264569,97123.0,97120.0,0.154447]
["bitfinex","BTCUSD",1740063507382,0.10264569,97123.0,97113.0,0.0004259]
["bitfinex","BTCUSD",1740063507597,0.10264569,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1740063507796,0.10264569,97123.0,97122.0,0.1698884]
["bitfinex","BTCUSD",1740063507974,0.10264569,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1740063508390,0.10264569,97123.0,97122.0,0.16898485]
["bitfinex","BTCUSD",1740063509279,0.10964569,97123.0,97122.0,0.16898485]
["bitfinex","BTCUSD",1740063509685,0.0008518,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1740063509835,0.10349749,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063510039,0.10349749,97127.0,97126.0,0.24250604]
["bitfinex","BTCUSD",1740063511225,0.0008518,97127.0,97126.0,0.24250604]
["bitfinex","BTCUSD",1740063511429,0.10649749,97127.0,97126.0,0.22796519]
["bitfinex","BTCUSD",1740063511640,0.10649749,97127.0,97110.0,0.22015764]
["bitfinex","BTCUSD",1740063511868,0.10264569,97126.0,97124.0,0.154441]
["bitfinex","BTCUSD",1740063512112,0.10264569,97126.0,97112.0,0.205947]
["bitfinex","BTCUSD",1740063512316,0.10264569,97126.0,97123.0,0.154442]
["bitfinex","BTCUSD",1740063512527,0.10264569,97126.0,97125.0,0.01454085]
["bitfinex","BTCUSD",1740063512737,0.10264569,97126.0,97125.0,0.16898085]
["bitfinex","BTCUSD",1740063512948,0.0028518,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063513166,0.10549749,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063513614,0.10349749,97127.0,97126.0,0.16897885]
["bitfinex","BTCUSD",1740063513820,0.10349749,97127.0,97126.0,0.23066464]
["bitfinex","BTCUSD",1740063514566,0.10749749,97127.0,97126.0,0.23066464]
["bitfinex","BTCUSD",1740063515550,0.11449749,97127.0,97124.0,0.20592]
["bitfinex","BTCUSD",1740063515748,0.10264569,97126.0,97120.0,0.154446]
["bitfinex","BTCUSD",1740063515936,0.10264569,97126.0,97123.0,0.154442]
["bitfinex","BTCUSD",1740063516164,0.10264569,97126.0,97124.0,0.154441]
["bitfinex","BTCUSD",1740063516540,0.10264569,97126.0,97125.0,0.01454085]
["bitfinex","BTCUSD",1740063516717,0.10264569,97126.0,97125.0,0.22706514]
["bitfinex","BTCUSD",1740063516967,0.10964569,97126.0,97125.0,0.22706514]
["bitfinex","BTCUSD",1740063517130,0.11664569,97126.0,97125.0,0.22706514]
["bitfinex","BTCUSD",1740063517483,0.10964569,97126.0,97125.0,0.22706514]
["bitfinex","BTCUSD",1740063517687,0.11664569,97126.0,97125.0,0.22706514]
["bitfinex","BTCUSD",1740063517895,0.014,97126.0,97125.0,0.22706514]
["bitfinex","BTCUSD",1740063518305,0.0827,97156.0,97125.0,0.07262514]
["bitfinex","BTCUSD",1740063518508,0.10264569,97142.0,97141.0,0.16895485]
["bitfinex","BTCUSD",1740063518715,0.08522,97165.0,97142.0,0.16895385]
["bitfinex","BTCUSD",1740063518922,0.10349749,97143.0,97142.0,0.16895385]
["bitfinex","BTCUSD",1740063519128,0.10349749,97143.0,97142.0,0.20643803]
["bitfinex","BTCUSD",1740063520041,0.0008518,97143.0,97142.0,0.20643803]
["bitfinex","BTCUSD",1740063520665,0.0028518,97143.0,97142.0,0.20643803]
["bitfinex","BTCUSD",1740063521071,0.0791,97179.0,97178.0,0.16889585]
["bitfinex","BTCUSD",1740063521293,0.19079568,97179.0,97178.0,0.16889585]
["bitfinex","BTCUSD",1740063522074,0.10277568,97179.0,97178.0,0.16889585]
["bitfinex","BTCUSD",1740063523035,0.10977568,97179.0,97178.0,0.16889585]
["bitfinex","BTCUSD",1740063523184,0.10277568,97179.0,97178.0,0.16889585]
["bitfinex","BTCUSD",1740063525741,0.0811,97211.0,97210.0,0.154305]
["bitfinex","BTCUSD",1740063525962,0.0811,97211.0,97210.0,0.16884585]
["bitfinex","BTCUSD",1740063525963,0.18417875,97211.0,97210.0,0.16884585]
["bitfinex","BTCUSD",1740063526200,0.18417875,97211.0,97210.0,0.01454085]
["bitfinex","BTCUSD",1740063527159,0.18417875,97211.0,97210.0,0.16884585]
["bitfinex","BTCUSD",1740063527380,0.10307875,97211.0,97210.0,0.16884585]
["bitfinex","BTCUSD",1740063527604,0.10307875,97211.0,97210.0,0.2118637]
["bitfinex","BTCUSD",1740063528733,0.11007875,97211.0,97210.0,0.2118637]
["bitfinex","BTCUSD",1740063528937,0.10307875,97211.0,97210.0,0.2118637]
["bitfinex","BTCUSD",1740063529300,0.00743306,97211.0,97210.0,0.2118637]
["bitfinex","BTCUSD",1740063529731,0.0008524,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063529944,0.00098224,97214.0,97213.0,0.20632503]
["bitfinex","BTCUSD",1740063530147,0.00098224,97214.0,97213.0,0.53192503]
["bitfinex","BTCUSD",1740063530573,0.10362793,97214.0,97213.0,0.53192503]
["bitfinex","BTCUSD",1740063531133,0.10362793,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063531336,0.10362793,97214.0,97213.0,0.16184085]
["bitfinex","BTCUSD",1740063532293,0.10662793,97214.0,97213.0,0.16184085]
["bitfinex","BTCUSD",1740063532469,0.10362793,97214.0,97213.0,0.16184085]
["bitfinex","BTCUSD",1740063532906,0.10862793,97214.0,97213.0,0.01454085]
["bitfinex","BTCUSD",1740063533108,0.10862793,97214.0,97213.0,0.16884085]
["bitfinex","BTCUSD",1740063533347,0.10862793,97214.0,97213.0,0.18572494]
["bitfinex","BTCUSD",1740063533633,0.10862793,97214.0,97213.0,0.03142494]
["bitfinex","BTCUSD",1740063533955,0.009,97214.0,97213.0,0.16884085]
["bitfinex","BTCUSD",1740063534132,0.10264569,97214.0,97213.0,0.20629893]
["bitfinex","BTCUSD",1740063534340,0.10264569,97214.0,97213.0,0.16884085]
["bitfinex","BTCUSD",1740063534552,0.10464569,97214.0,97213.0,0.16884085]
["bitfinex","BTCUSD",1740063534762,0.10264569,97214.0,97213.0,0.16884085]
["bitfinex","BTCUSD",1740063535007,0.10264569,97214.0,97213.0,0.16984085]
["bitfinex","BTCUSD",1740063535180,0.10664569,97214.0,97213.0,0.22797294]
["bitfinex","BTCUSD",1740063535587,0.10664569,97214.0,97213.0,0.07367294]
["bitfinex","BTCUSD",1740063535792,0.10864569,97214.0,97213.0,0.01554085]
["bitfinex","BTCUSD",1740063535967,0.10864569,97214.0,97213.0,0.01454085]
["bitfinex","BTCUSD",1740063536393,0.10864569,97214.0,97191.0,0.15]
["bitfinex","BTCUSD",1740063536596,0.10264569,97211.0,97191.0,0.15]
["bitfinex","BTCUSD",1740063536799,0.10264569,97211.0,97177.0,0.0809]
["bitfinex","BTCUSD",1740063536800,0.10264569,97199.0,97181.0,0.3256]
["bitfinex","BTCUSD",1740063536970,0.10264569,97199.0,97182.0,0.0531403]
["bitfinex","BTCUSD",1740063537174,0.10264569,97199.0,97197.0,0.154325]
["bitfinex","BTCUSD",1740063537573,0.10264569,97199.0,97196.0,0.205768]
["bitfinex","BTCUSD",1740063537774,0.10264569,97199.0,97196.0,0.154326]
["bitfinex","BTCUSD",1740063537981,0.10264569,97199.0,97197.0,0.154324]
["bitfinex","BTCUSD",1740063538297,0.10264569,97199.0,97197.0,0.0154324]
["bitfinex","BTCUSD",1740063538460,0.10264569,97199.0,97196.0,0.01454085]
["bitfinex","BTCUSD",1740063538666,0.003,97199.0,97198.0,0.01454085]
["bitfinex","BTCUSD",1740063538890,0.10564569,97199.0,97198.0,0.01454085]
["bitfinex","BTCUSD",1740063539094,0.10564569,97199.0,97170.0,0.76055764]
["bitfinex","BTCUSD",1740063539322,0.10264569,97194.0,97188.0,0.154339]
["bitfinex","BTCUSD",1740063539523,0.10264569,97191.0,97184.0,0.01454085]
["bitfinex","BTCUSD",1740063539991,0.10264569,97187.0,97170.0,0.5404]
["bitfinex","BTCUSD",1740063540195,0.10264569,97187.0,97182.0,0.154349]
["bitfinex","BTCUSD",1740063540410,0.10264569,97187.0,97182.0,0.01454085]
["bitfinex","BTCUSD",1740063540614,0.10264569,97187.0,97184.0,0.01454085]
["bitfinex","BTCUSD",1740063541244,0.10264569,97187.0,97182.0,0.01454085]
["bitfinex","BTCUSD",1740063541656,1.02462648,97198.0,97182.0,0.01454085]
["bitfinex","BTCUSD",1740063541657,0.10264569,97184.0,97182.0,0.01454085]
["bitfinex","BTCUSD",1740063542013,1.02462648,97198.0,97179.0,0.0004257]
["bitfinex","BTCUSD",1740063542014,0.154351,97181.0,97179.0,0.0004257]
["bitfinex","BTCUSD",1740063542291,0.10264569,97180.0,97179.0,0.0004257]
["bitfinex","BTCUSD",1740063542724,0.20529138,97180.0,97179.0,0.0004257]
["bitfinex","BTCUSD",1740063542938,0.20529138,97180.0,97179.0,0.00085876]
["bitfinex","BTCUSD",1740063542939,0.66280438,97180.0,97179.0,0.00085876]
["bitfinex","BTCUSD",1740063543142,0.0471,97169.0,97124.0,0.154441]
["bitfinex","BTCUSD",1740063543342,0.10264569,97130.0,97122.0,0.154444]
["bitfinex","BTCUSD",1740063543555,0.10264569,97130.0,97125.0,0.00676171]
["bitfinex","BTCUSD",1740063543758,0.10264569,97130.0,97128.0,0.154433]
["bitfinex","BTCUSD",1740063544137,0.10264569,97130.0,97129.0,0.00675191]
["bitfinex","BTCUSD",1740063544369,0.10264569,97130.0,97129.0,0.02129276]
["bitfinex","BTCUSD",1740063544573,0.10264569,97130.0,97129.0,0.0214226]
["bitfinex","BTCUSD",1740063544774,0.10264569,97130.0,97129.0,0.06925496]
["bitfinex","BTCUSD",1740063545364,0.10664569,97130.0,97129.0,0.00688175]
["bitfinex","BTCUSD",1740063545723,0.10264569,97130.0,97129.0,0.00012984]
["bitfinex","BTCUSD",1740063545922,0.10764569,97130.0,97129.0,0.00711346]
["bitfinex","BTCUSD",1740063546126,0.11164569,97130.0,97129.0,0.00012984]
["bitfinex","BTCUSD",1740063546331,0.11164569,97130.0,97129.0,0.00711346]
["bitfinex","BTCUSD",1740063546332,0.10664569,97130.0,97129.0,0.00711346]
["bitfinex","BTCUSD",1740063546539,0.34317769,97130.0,97129.0,0.00012984]
["bitfinex","BTCUSD",1740063546936,0.34717769,97130.0,97129.0,0.00012984]
["bitfinex","BTCUSD",1740063547898,0.10664569,97130.0,97129.0,0.00012984]
["bitfinex","BTCUSD",1740063548100,0.10664569,97130.0,97129.0,0.16910369]
["bitfinex","BTCUSD",1740063548304,0.10964569,97130.0,97129.0,0.18601406]
["bitfinex","BTCUSD",1740063548517,0.10264569,97130.0,97129.0,0.19302932]
["bitfinex","BTCUSD",1740063548713,0.10664569,97130.0,97129.0,0.19302932]
["bitfinex","BTCUSD",1740063548932,0.11364569,97130.0,97129.0,0.19302932]
["bitfinex","BTCUSD",1740063549122,0.10264569,97130.0,97129.0,0.19302932]
["bitfinex","BTCUSD",1740063549591,0.11364569,97130.0,97129.0,0.19402932]
["bitfinex","BTCUSD",1740063549812,0.10664569,97130.0,97129.0,0.19402932]
["bitfinex","BTCUSD",1740063550064,0.10264569,97130.0,97129.0,0.19302932]
["bitfinex","BTCUSD",1740063550255,0.10664569,97130.0,97129.0,0.19302932]
["bitfinex","BTCUSD",1740063550808,0.10664569,97130.0,97129.0,0.19345502]
["bitfinex","BTCUSD",1740063551018,0.11364569,97130.0,97129.0,0.19345502]
["bitfinex","BTCUSD",1740063551447,1.02462648,97165.0,97164.0,0.16891885]
["bitfinex","BTCUSD",1740063551648,0.10260569,97165.0,97164.0,0.22697923]
["bitfinex","BTCUSD",1740063551892,0.10260569,97165.0,97164.0,0.07953079]
["bitfinex","BTCUSD",1740063552027,0.10260569,97165.0,97164.0,0.02147041]
["bitfinex","BTCUSD",1740063552441,1.12723217,97165.0,97130.0,0.3256]
["bitfinex","BTCUSD",1740063552651,0.10264569,97148.0,97143.0,0.15441]
["bitfinex","BTCUSD",1740063552856,0.154407,97146.0,97144.0,0.01454085]
["bitfinex","BTCUSD",1740063553058,0.10264569,97145.0,97130.0,0.32572984]
["bitfinex","BTCUSD",1740063553265,0.10264569,97145.0,97141.0,0.154414]
["bitfinex","BTCUSD",1740063553471,0.10264569,97145.0,97142.0,0.01454085]
["bitfinex","BTCUSD",1740063553667,0.10264569,97143.0,97131.0,0.05489869]
["bitfinex","BTCUSD",1740063553872,0.154419,97139.0,97130.0,0.15456184]
["bitfinex","BTCUSD",1740063554070,0.10264569,97136.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063554284,0.10264569,97136.0,97132.0,0.154427]
["bitfinex","BTCUSD",1740063554482,0.10264569,97136.0,97133.0,0.0506302]
["bitfinex","BTCUSD",1740063554483,0.09764569,97136.0,97133.0,0.0506302]
["bitfinex","BTCUSD",1740063554786,0.09764569,97136.0,97133.0,0.2050572]
["bitfinex","BTCUSD",1740063554983,0.09764569,97136.0,97135.0,0.01454085]
["bitfinex","BTCUSD",1740063555183,0.09264569,97136.0,97135.0,0.01454085]
["bitfinex","BTCUSD",1740063555858,0.0092,97164.0,97154.0,0.16893485]
["bitfinex","BTCUSD",1740063556004,1.12727217,97155.0,97154.0,0.20641443]
["bitfinex","BTCUSD",1740063556204,0.10264569,97155.0,97154.0,0.20641443]
["bitfinex","BTCUSD",1740063557552,0.10264569,97155.0,97154.0,0.05202043]
["bitfinex","BTCUSD",1740063558187,0.10564569,97155.0,97154.0,0.05202043]
["bitfinex","BTCUSD",1740063558539,0.10564569,97155.0,97154.0,0.20641443]
["bitfinex","BTCUSD",1740063558745,0.10264569,97155.0,97154.0,0.20641443]
["bitfinex","BTCUSD",1740063559718,0.10264569,97155.0,97154.0,0.21325748]
["bitfinex","BTCUSD",1740063559928,0.10564569,97155.0,97154.0,0.21325748]
["bitfinex","BTCUSD",1740063561173,0.10264569,97155.0,97154.0,0.21325748]
["bitfinex","BTCUSD",1740063561380,0.10564569,97155.0,97154.0,0.21325748]
["bitfinex","BTCUSD",1740063562022,0.10564569,97155.0,97154.0,0.06249845]
["bitfinex","BTCUSD",1740063562230,0.10564569,97155.0,97154.0,0.21689245]
["bitfinex","BTCUSD",1740063562439,0.10264569,97155.0,97154.0,0.21689245]
["bitfinex","BTCUSD",1740063562848,0.10564569,97155.0,97154.0,0.21689245]
["bitfinex","BTCUSD",1740063563043,0.11064569,97155.0,97154.0,0.21689245]
["bitfinex","BTCUSD",1740063563764,0.10564569,97155.0,97154.0,0.21689245]
["bitfinex","BTCUSD",1740063563998,0.11064569,97155.0,97154.0,0.21689245]
["bitfinex","BTCUSD",1740063564214,0.10764569,97155.0,97154.0,0.2314333]
["bitfinex","BTCUSD",1740063564388,0.10964569,97155.0,97154.0,0.2314333]
["bitfinex","BTCUSD",1740063564733,0.10764569,97155.0,97154.0,0.2314333]
["bitfinex","BTCUSD",1740063565197,0.10964569,97155.0,97154.0,0.2314333]
["bitfinex","BTCUSD",1740063565854,0.10464569,97155.0,97154.0,0.2314333]
["bitfinex","BTCUSD",1740063565960,0.007,97155.0,97154.0,0.231859]
["bitfinex","BTCUSD",1740063567099,0.005,97155.0,97154.0,0.231859]
["bitfinex","BTCUSD",1740063567297,0.10264569,97155.0,97154.0,0.0004257]
["bitfinex","BTCUSD",1740063567513,0.25903769,97155.0,97154.0,0.0004257]
["bitfinex","BTCUSD",1740063567985,0.25703769,97155.0,97154.0,0.0004257]
["bitfinex","BTCUSD",1740063568186,0.15443,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063568396,1.38732517,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063568612,1.43562517,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063568825,0.24112569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063570331,0.24812569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063570535,0.24112569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063570740,0.24812569,97131.0,97130.0,0.00112984]
["bitfinex","BTCUSD",1740063570949,0.25512569,97131.0,97130.0,0.00112984]
["bitfinex","BTCUSD",1740063571245,0.24112569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063571633,0.24812569,97131.0,97130.0,0.00112984]
["bitfinex","BTCUSD",1740063571975,0.24112569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063572182,0.24112569,97131.0,97130.0,0.00112984]
["bitfinex","BTCUSD",1740063572383,0.10964569,97131.0,97130.0,0.00112984]
["bitfinex","BTCUSD",1740063572591,0.11664569,97131.0,97130.0,0.00112984]
["bitfinex","BTCUSD",1740063572925,0.11664569,97131.0,97130.0,0.07245234]
["bitfinex","BTCUSD",1740063573062,0.10964569,97131.0,97130.0,0.22688434]
["bitfinex","BTCUSD",1740063573268,0.10964569,97131.0,97130.0,0.00112984]
["bitfinex","BTCUSD",1740063573466,0.10264569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063573666,0.10964569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063573924,0.11664569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063574133,0.10964569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063574284,0.10264569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063574479,0.10564569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063574684,0.10664569,97131.0,97130.0,0.00012984]
["bitfinex","BTCUSD",1740063575100,0.10564569,97131.0,97115.0,0.24662039]
["bitfinex","BTCUSD",1740063575330,0.10264569,97130.0,97116.0,0.04529943]
["bitfinex","BTCUSD",1740063575955,0.10264569,97130.0,97125.0,0.15444]
["bitfinex","BTCUSD",1740063576158,0.10264569,97130.0,97118.0,0.205935]
["bitfinex","BTCUSD",1740063576435,0.10264569,97130.0,97127.0,0.154436]
["bitfinex","BTCUSD",1740063576659,0.10764569,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1740063576837,0.10764569,97130.0,97129.0,0.1698763]
["bitfinex","BTCUSD",1740063576969,0.10264569,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1740063577196,0.10264569,97130.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063577197,0.10764569,97130.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063577412,0.10264569,97129.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063577652,0.00904,97137.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063577653,0.10264569,97124.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063577857,0.10264569,97123.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063578072,0.10264569,97119.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063578314,0.10264569,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063578518,0.25709969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063579696,0.26409969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063579916,0.25709969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063580244,0.26409969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063580455,0.25709969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063580893,0.27009969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063581325,0.26409969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063581709,0.27109969,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063581926,0.12560569,97116.0,97115.0,0.00012999]
["bitfinex","BTCUSD",1740063582308,0.12560569,97116.0,97115.0,0.15458599]
["bitfinex","BTCUSD",1740063583017,0.12560569,97116.0,97115.0,0.21127678]
["bitfinex","BTCUSD",1740063583018,0.11664569,97116.0,97115.0,0.21127678]
["bitfinex","BTCUSD",1740063583598,0.11664569,97116.0,97115.0,0.15458599]
["bitfinex","BTCUSD",1740063584225,0.10264569,97116.0,97115.0,0.15458599]
["bitfinex","BTCUSD",1740063584590,0.10364569,97116.0,97115.0,0.15458599]
["bitfinex","BTCUSD",1740063585216,0.10264569,97116.0,97115.0,0.15458599]
["bitfinex","BTCUSD",1740063585435,0.10764569,97116.0,97115.0,0.15458599]
["bitfinex","BTCUSD",1740063585638,0.10764569,97116.0,97115.0,0.21127628]
["bitfinex","BTCUSD",1740063586012,0.10764569,97116.0,97115.0,0.22581713]
["bitfinex","BTCUSD",1740063586948,0.10364569,97116.0,97115.0,0.22581713]
["bitfinex","BTCUSD",1740063587149,0.00896,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1740063587362,0.10264569,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1740063588314,0.0008518,97155.0,97154.0,0.147394]
["bitfinex","BTCUSD",1740063588451,0.10349749,97155.0,97154.0,0.147394]
["bitfinex","BTCUSD",1740063589058,0.10349749,97155.0,97134.0,0.205901]
["bitfinex","BTCUSD",1740063589360,0.10349649,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1740063589798,0.10349649,97154.0,97153.0,0.15452499]
["bitfinex","BTCUSD",1740063590612,0.10349649,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063590984,0.10349649,97154.0,97153.0,0.15452499]
["bitfinex","BTCUSD",1740063591205,0.10349649,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063591408,0.25789049,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063591584,0.25989049,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063591791,0.26489049,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063592020,0.27982928,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063592378,0.35882928,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063592659,1.38345576,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063592993,1.53345576,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063593514,1.52845576,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063593695,1.52645576,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063594083,1.53345576,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063594552,1.52645576,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063594713,1.52645576,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063594916,1.53345576,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063595423,1.36851697,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063595672,1.87739697,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063596188,1.88439697,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063596400,1.87739697,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063596547,1.88439697,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063596756,1.98704266,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063596953,1.97304266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063597155,1.98704266,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063597555,1.97816266,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063597766,1.98000266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063597965,1.98700266,97154.0,97153.0,0.00112999]
["bitfinex","BTCUSD",1740063598685,1.47300266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063599470,1.48000266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063599875,1.37035697,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063600254,1.37551697,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063600472,1.21412297,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063600644,1.37731697,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063600982,1.38431697,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063601186,1.48696266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063602025,1.47296266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063602203,1.62296266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063602414,1.62996266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063602556,2.00878266,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063602919,1.77774966,97154.0,97153.0,0.00012999]
["bitfinex","BTCUSD",1740063603159,1.77774966,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063603160,1.81070966,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063603370,1.62116266,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063603549,1.64112966,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063603759,1.22996297,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063604099,0.11237649,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063604298,0.10349649,97154.0,97153.0,0.15439599]
["bitfinex","BTCUSD",1740063604580,0.11049649,97154.0,97153.0,0.15439599]
["bitfinex","BTCUSD",1740063604879,0.10349649,97154.0,97153.0,0.15439599]
["bitfinex","BTCUSD",1740063605097,0.10349649,97154.0,97153.0,0.23983744]
["bitfinex","BTCUSD",1740063605254,0.10349649,97154.0,97153.0,0.15439599]
["bitfinex","BTCUSD",1740063605595,0.10849649,97154.0,97153.0,0.15439599]
["bitfinex","BTCUSD",1740063605821,0.11549649,97154.0,97153.0,0.15439599]
["bitfinex","BTCUSD",1740063605936,0.11549649,97154.0,97153.0,0.16893684]
["bitfinex","BTCUSD",1740063606144,0.0058508,97154.0,97153.0,0.23524557]
["bitfinex","BTCUSD",1740063606347,0.10849649,97154.0,97153.0,0.16893684]
["bitfinex","BTCUSD",1740063606597,0.10549649,97154.0,97153.0,0.16893684]
["bitfinex","BTCUSD",1740063606765,0.10349649,97154.0,97153.0,0.16993684]
["bitfinex","BTCUSD",1740063607345,0.0038508,97154.0,97153.0,0.16893684]
["bitfinex","BTCUSD",1740063608199,0.10649649,97154.0,97153.0,0.15439599]
["bitfinex","BTCUSD",1740063608402,0.10349649,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063608604,0.10549649,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063608970,0.11413132,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063609164,0.26852532,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063609339,0.27152532,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063609546,0.26852532,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063609744,0.27152532,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063610141,0.26852532,97154.0,97153.0,0.00100099]
["bitfinex","BTCUSD",1740063610437,0.26852532,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063610644,0.25789049,97154.0,97153.0,9.9e-07]
["bitfinex","BTCUSD",1740063611058,0.25789049,97154.0,97110.0,0.0492]
["bitfinex","BTCUSD",1740063611059,0.15445,97119.0,97105.0,0.205962]
["bitfinex","BTCUSD",1740063611256,0.10264569,97116.0,97105.0,0.205961]
["bitfinex","BTCUSD",1740063611605,0.10264569,97116.0,97115.0,0.1548814]
["bitfinex","BTCUSD",1740063611806,0.00011567,97119.0,97118.0,0.16899185]
["bitfinex","BTCUSD",1740063612887,7.567e-05,97119.0,97118.0,0.16899185]
["bitfinex","BTCUSD",1740063613223,0.00307567,97119.0,97118.0,0.16899185]
["bitfinex","BTCUSD",1740063613424,0.10572136,97119.0,97118.0,0.16899185]
["bitfinex","BTCUSD",1740063613794,0.10572136,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1740063614088,0.10572136,97119.0,97115.0,0.0004254]
["bitfinex","BTCUSD",1740063614296,0.154453,97117.0,97115.0,0.0004254]
["bitfinex","BTCUSD",1740063614529,0.10264569,97116.0,97115.0,0.0004254]
["bitfinex","BTCUSD",1740063616715,0.10964569,97116.0,97115.0,0.0004254]
["bitfinex","BTCUSD",1740063616937,0.26409969,97116.0,97115.0,0.0004254]
["bitfinex","BTCUSD",1740063617135,0.26409969,97116.0,97107.0,0.154468]
["bitfinex","BTCUSD",1740063617296,0.01530679,97104.0,97072.0,0.0204261]
["bitfinex","BTCUSD",1740063617675,0.10264569,97102.0,97081.0,0.0004261]
["bitfinex","BTCUSD",1740063618016,0.10264569,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1740063619652,0.10264569,97102.0,97092.0,0.08241348]
["bitfinex","BTCUSD",1740063619653,0.10664569,97102.0,97092.0,0.08241348]
["bitfinex","BTCUSD",1740063619900,0.10664569,97102.0,97093.0,0.00824135]
["bitfinex","BTCUSD",1740063620222,0.10664569,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1740063620597,0.10864569,97102.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063620999,0.10664569,97102.0,97096.0,0.20598]
["bitfinex","BTCUSD",1740063621203,0.10664569,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1740063621607,0.10264569,97102.0,97099.0,0.205973]
["bitfinex","BTCUSD",1740063621786,0.30861569,97102.0,97084.0,0.01454085]
["bitfinex","BTCUSD",1740063621994,0.10264569,97101.0,97083.0,0.08241348]
["bitfinex","BTCUSD",1740063622194,0.10264569,97095.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063622510,0.10264569,97094.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063623035,0.10264569,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1740063623260,0.10264569,97094.0,97093.0,0.1905392]
["bitfinex","BTCUSD",1740063623437,0.10264569,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1740063624191,0.10264569,97094.0,97093.0,0.13664965]
["bitfinex","BTCUSD",1740063624393,0.00025675,97115.0,97093.0,0.01454085]
["bitfinex","BTCUSD",1740063624591,0.00025675,97115.0,97083.0,0.08241348]
["bitfinex","BTCUSD",1740063624592,0.10264569,97109.0,97083.0,0.08241348]
["bitfinex","BTCUSD",1740063624793,0.10264569,97109.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063625033,0.10264569,97109.0,97106.0,0.205959]
["bitfinex","BTCUSD",1740063625235,0.10264569,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1740063625437,0.10264569,97109.0,97099.0,0.154479]
["bitfinex","BTCUSD",1740063625645,0.10264569,97109.0,97101.0,0.154477]
["bitfinex","BTCUSD",1740063625963,0.10264569,97109.0,97102.0,0.154475]
["bitfinex","BTCUSD",1740063626114,0.10964569,97109.0,97101.0,0.154478]
["bitfinex","BTCUSD",1740063626328,0.10264569,97109.0,97085.0,0.01454085]
["bitfinex","BTCUSD",1740063626500,0.10264569,97109.0,97102.0,0.154476]
["bitfinex","BTCUSD",1740063626711,0.10964569,97109.0,97090.0,0.205994]
["bitfinex","BTCUSD",1740063626925,0.11464569,97109.0,97103.0,0.154474]
["bitfinex","BTCUSD",1740063627127,0.15447,97107.0,97099.0,0.15448]
["bitfinex","BTCUSD",1740063627336,0.10264569,97106.0,97087.0,0.206]
["bitfinex","BTCUSD",1740063627545,0.10264569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063629235,0.10264569,97106.0,97102.0,0.1549006]
["bitfinex","BTCUSD",1740063629434,0.10264569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063629635,0.10964569,97106.0,97102.0,0.2063936]
["bitfinex","BTCUSD",1740063629839,0.10964569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063630172,0.11364569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063630508,0.10664569,97106.0,97102.0,0.2063936]
["bitfinex","BTCUSD",1740063630707,0.10664569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063630851,0.10264569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063631271,0.10264569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063631935,0.10964569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063632096,0.11364569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063632302,0.11364569,97106.0,97104.0,0.154472]
["bitfinex","BTCUSD",1740063632653,0.10964569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063632776,0.10264569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063632982,0.11264569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063633390,0.10264569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063633619,0.11264569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063634027,0.11264569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063634224,0.11264569,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1740063634603,0.11264569,97106.0,97104.0,0.154473]
["bitfinex","BTCUSD",1740063634815,0.11264569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063635225,0.10964569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063635624,0.11264569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063635830,0.10564569,97106.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063636045,0.25712069,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063637714,1.34994344,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063638687,1.35294344,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063638997,1.28474717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063640400,1.29074717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063641654,1.28174717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063641866,1.28874717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063642003,1.29574717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063642205,1.39839286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063642588,1.54839286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063642921,1.54139286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063643551,1.14127217,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063643780,1.29574717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063643946,1.28874717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063644109,1.43874717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063644314,1.44574717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063644666,1.44078717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063644842,1.44778717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063645046,1.44078717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063645372,1.44778717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063646458,1.45478717,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063646652,1.55743286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063647837,1.40743286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063648795,1.39839286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063649001,1.55743286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063649269,1.54839286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063649672,1.55743286,97103.0,97102.0,0.0004256]
["bitfinex","BTCUSD",1740063650114,1.57739286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063650317,1.53538717,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063650524,1.38538717,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063651012,1.37138717,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063651152,1.38538717,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063651356,1.29778717,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063651553,1.39343286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063651928,1.40743286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063652333,1.40043286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063652743,1.40743286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063652920,1.39839286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063653126,1.40043286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063653565,1.40743286,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063653922,0.10964569,97103.0,97102.0,0.1544766]
["bitfinex","BTCUSD",1740063654349,0.11749689,97103.0,97102.0,0.1544766]
["bitfinex","BTCUSD",1740063654554,0.11049689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063654873,0.26497189,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063655073,1.37559837,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063655355,1.47824406,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063655563,1.46424406,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063655916,1.29567837,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063656158,1.14120337,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063656586,0.10749689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063657107,0.11449689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063657258,0.10349689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063657503,0.11749689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063657728,0.11749689,97103.0,97102.0,0.05664336]
["bitfinex","BTCUSD",1740063657939,0.11749689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063658158,0.11049689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063658585,0.11749689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063658822,0.11049689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063659033,0.0078512,97103.0,97102.0,0.07942536]
["bitfinex","BTCUSD",1740063659261,0.0118512,97103.0,97102.0,0.07942536]
["bitfinex","BTCUSD",1740063659478,0.0118512,97103.0,97102.0,0.15842536]
["bitfinex","BTCUSD",1740063660484,0.0078512,97103.0,97102.0,0.15842536]
["bitfinex","BTCUSD",1740063660695,0.10349689,97103.0,97102.0,0.0800006]
["bitfinex","BTCUSD",1740063660908,0.10349689,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063661116,0.11049689,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063661517,0.10349689,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063661673,0.10349689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063661880,0.10649689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063662081,0.10349689,97103.0,97102.0,0.0020006]
["bitfinex","BTCUSD",1740063662603,0.0078512,97103.0,97102.0,0.16339749]
["bitfinex","BTCUSD",1740063662781,0.0008512,97103.0,97102.0,0.16339749]
["bitfinex","BTCUSD",1740063663822,0.0008512,97103.0,97102.0,0.31787349]
["bitfinex","BTCUSD",1740063664188,0.0008512,97103.0,97102.0,0.31587349]
["bitfinex","BTCUSD",1740063664389,0.0108512,97103.0,97102.0,0.31587349]
["bitfinex","BTCUSD",1740063664608,0.0038512,97103.0,97102.0,0.31587349]
["bitfinex","BTCUSD",1740063664824,0.0028512,97103.0,97102.0,0.36107349]
["bitfinex","BTCUSD",1740063665242,0.0008512,97103.0,97102.0,0.36207349]
["bitfinex","BTCUSD",1740063665448,0.0028512,97103.0,97102.0,0.36207349]
["bitfinex","BTCUSD",1740063665660,0.0028512,97103.0,97102.0,0.36107349]
["bitfinex","BTCUSD",1740063665869,0.0008512,97103.0,97102.0,0.36107349]
["bitfinex","BTCUSD",1740063666074,2e-07,97103.0,97102.0,0.36307349]
["bitfinex","BTCUSD",1740063666277,9.5e-07,97116.0,97115.0,0.08954085]
["bitfinex","BTCUSD",1740063666453,9.5e-07,97116.0,97115.0,0.25295094]
["bitfinex","BTCUSD",1740063666790,9.5e-07,97116.0,97115.0,0.30055094]
["bitfinex","BTCUSD",1740063666994,6.2e-07,97119.0,97118.0,0.31899185]
["bitfinex","BTCUSD",1740063667355,6.2e-07,97119.0,97118.0,0.16899185]
["bitfinex","BTCUSD",1740063667575,0.10264631,97119.0,97102.0,0.08441408]
["bitfinex","BTCUSD",1740063667732,0.002,97103.0,97102.0,0.1564766]
["bitfinex","BTCUSD",1740063668133,0.10264569,97118.0,97117.0,0.154452]
["bitfinex","BTCUSD",1740063668498,0.10264569,97118.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063668698,0.154459,97114.0,97104.0,0.154473]
["bitfinex","BTCUSD",1740063668993,0.10264569,97113.0,97105.0,0.02844871]
["bitfinex","BTCUSD",1740063669403,0.10264569,97113.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063669404,0.154475,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063669580,0.10264569,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063670305,0.10264569,97103.0,97102.0,0.1544766]
["bitfinex","BTCUSD",1740063670518,0.10264569,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063670900,0.10264569,97103.0,97102.0,0.01544876]
["bitfinex","BTCUSD",1740063671133,0.10264569,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063671331,0.19702569,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063671506,1.22165217,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063671907,1.22165217,97103.0,97102.0,0.0020006]
["bitfinex","BTCUSD",1740063672107,1.21865217,97103.0,97102.0,0.0020006]
["bitfinex","BTCUSD",1740063672319,1.21865217,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063672697,1.32129786,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063673102,1.21865217,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063673525,1.21653217,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063673949,0.11660569,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063675221,0.20188569,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063675422,0.34280569,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063675570,0.20188569,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063675949,0.12568569,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063676785,0.11660569,97103.0,97102.0,0.0010006]
["bitfinex","BTCUSD",1740063676982,0.10960569,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063677183,0.11045689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063677442,0.11445689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063677778,0.11045689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063677983,0.11045689,97103.0,97102.0,0.05764316]
["bitfinex","BTCUSD",1740063678209,0.11745689,97103.0,97102.0,0.05764316]
["bitfinex","BTCUSD",1740063678678,0.11045689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063678843,0.11245689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063679036,0.10545689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063679235,0.11245689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063680099,0.10545689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063680391,0.0008512,97103.0,97102.0,0.07118401]
["bitfinex","BTCUSD",1740063680603,0.0048512,97103.0,97102.0,0.07118401]
["bitfinex","BTCUSD",1740063680810,0.10349689,97103.0,97102.0,0.05664316]
["bitfinex","BTCUSD",1740063680950,0.10349689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063681375,0.10449689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063681791,0.10349689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063682148,0.10849689,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063682357,0.10349689,97103.0,97102.0,0.02059876]
["bitfinex","BTCUSD",1740063682546,0.25797189,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063682776,1.3055026,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063682973,1.3015026,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063683403,1.4555026,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063683667,1.55814829,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063684215,1.43659837,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063684796,1.55845837,97103.0,97102.0,6e-07]
["bitfinex","BTCUSD",1740063684996,0.304489,97094.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063685201,0.40713469,97094.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063685427,0.51304016,97094.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063685626,0.42713469,97094.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063685856,0.40713469,97094.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063686045,0.48633469,97094.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063686256,0.383708,97082.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063686455,1.54014017,97082.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063686630,1.77856586,97082.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063687010,1.82616586,97082.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063687588,1.85568649,97082.0,97081.0,0.00054114]
["bitfinex","BTCUSD",1740063687737,2.2049222,97082.0,97081.0,0.00054114]
["bitfinex","BTCUSD",1740063688170,2.2248822,97082.0,97081.0,1.4e-07]
["bitfinex","BTCUSD",1740063688376,0.401322,97073.0,97072.0,0.0004261]
["bitfinex","BTCUSD",1740063688573,0.401322,97073.0,97072.0,0.00055607]
["bitfinex","BTCUSD",1740063688574,2.07390079,97073.0,97072.0,0.00055607]
["bitfinex","BTCUSD",1740063688744,1.33793779,97073.0,97072.0,0.00055607]
["bitfinex","BTCUSD",1740063688946,0.401337,97064.0,97063.0,0.1221147]
["bitfinex","BTCUSD",1740063689142,1.68226717,97064.0,97063.0,0.12224426]
["bitfinex","BTCUSD",1740063689344,1.52860917,97064.0,97063.0,0.12224426]
["bitfinex","BTCUSD",1740063689547,2.95242512,97064.0,97063.0,0.12224426]
["bitfinex","BTCUSD",1740063689758,2.95242512,97064.0,97063.0,2.6e-07]
["bitfinex","BTCUSD",1740063689986,1.66981912,97064.0,97063.0,2.6e-07]
["bitfinex","BTCUSD",1740063690360,2.01447912,97064.0,97063.0,2.6e-07]
["bitfinex","BTCUSD",1740063690765,2.0333648,97064.0,97063.0,2.6e-07]
["bitfinex","BTCUSD",1740063691887,2.0403648,97064.0,97063.0,2.6e-07]
["bitfinex","BTCUSD",1740063692195,2.01447912,97064.0,97063.0,2.6e-07]
["bitfinex","BTCUSD",1740063692351,0.425208,97057.0,97056.0,0.0004257]
["bitfinex","BTCUSD",1740063692554,0.53709369,97057.0,97056.0,7e-07]
["bitfinex","BTCUSD",1740063693260,0.52785369,97057.0,97056.0,7e-07]
["bitfinex","BTCUSD",1740063693477,0.53709369,97057.0,97056.0,7e-07]
["bitfinex","BTCUSD",1740063693792,0.344516,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063693995,1.91263217,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063694175,1.84506817,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063694621,1.46280917,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063694952,1.44102817,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063695147,1.58243921,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063695454,1.70847417,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063695799,2.21547417,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063695979,3.50206717,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063696176,2.40132848,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063696408,2.09677248,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063696615,2.25832848,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063696816,2.51625148,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063697030,2.74235148,97052.0,97051.0,0.16788038]
["bitfinex","BTCUSD",1740063697240,2.74235148,97052.0,97051.0,0.12791069]
["bitfinex","BTCUSD",1740063697241,2.86499717,97052.0,97051.0,0.12791069]
["bitfinex","BTCUSD",1740063697480,0.449673,97041.0,97040.0,0.17132363]
["bitfinex","BTCUSD",1740063697787,3.11972117,97041.0,97040.0,0.17132363]
["bitfinex","BTCUSD",1740063697992,2.62555449,97041.0,97040.0,0.17132363]
["bitfinex","BTCUSD",1740063698221,2.72820018,97041.0,97040.0,0.06877335]
["bitfinex","BTCUSD",1740063698427,0.407686,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063698641,1.44947069,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063698850,1.08330412,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063699016,1.20548376,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063699206,1.22928318,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063699406,0.92547018,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063699607,0.92559991,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063699847,0.93259991,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063700055,0.91259991,97033.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063700301,0.27501713,97033.0,97029.0,0.32778497]
["bitfinex","BTCUSD",1740063700437,0.28429713,97033.0,97029.0,0.17319297]
["bitfinex","BTCUSD",1740063700639,0.43888313,97033.0,97029.0,0.17319297]
["bitfinex","BTCUSD",1740063700817,0.28429713,97033.0,97029.0,0.17319297]
["bitfinex","BTCUSD",1740063701217,0.26801713,97033.0,97029.0,0.17319297]
["bitfinex","BTCUSD",1740063701449,0.33355734,97033.0,97029.0,0.17319297]
["bitfinex","BTCUSD",1740063701650,0.324591,97030.0,97029.0,0.12200969]
["bitfinex","BTCUSD",1740063701863,1.56382886,97030.0,97029.0,0.12200969]
["bitfinex","BTCUSD",1740063702067,1.96161784,97030.0,97029.0,0.12200969]
["bitfinex","BTCUSD",1740063702675,1.96161784,97030.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063702676,0.15461,97018.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063702850,2.37642917,97018.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063703060,2.33876459,97018.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063703267,2.40398152,97018.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063703400,2.47213552,97018.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063703607,2.26388341,97018.0,97017.0,0.14976033]
["bitfinex","BTCUSD",1740063703823,0.02,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063704032,1.16513869,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063704231,1.61567628,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063704479,1.17607128,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063704689,1.15006263,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063705046,1.12719658,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063705253,0.99023787,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063705456,0.88252587,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063705664,0.48305985,97010.0,97009.0,0.194624]
["bitfinex","BTCUSD",1740063705868,0.48549985,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063706318,0.49953985,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063706700,0.16535985,97010.0,97009.0,0.194624]
["bitfinex","BTCUSD",1740063707140,0.16535985,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063707343,0.31998285,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063707523,0.31298285,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063707725,0.12841104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063707993,0.13789104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063708266,0.14489104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063708489,0.14489104,97010.0,97009.0,0.22460807]
["bitfinex","BTCUSD",1740063708695,0.14489104,97010.0,97009.0,0.194624]
["bitfinex","BTCUSD",1740063708696,0.12841104,97010.0,97009.0,0.194624]
["bitfinex","BTCUSD",1740063708960,0.12341104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063709144,0.12841104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063709347,0.20094033,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063709549,0.34394033,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063709692,0.37588914,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063710819,0.28041104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063711020,0.27141104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063711428,0.28141104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063711827,0.35071104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063712029,0.35771104,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063712184,0.46735673,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063712390,0.38105673,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063712591,0.44259404,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063713020,0.44959404,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063713218,0.94959404,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063713883,0.97971331,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063714240,0.82509031,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063714439,0.81809031,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063714644,0.66553031,97010.0,97009.0,0.06174272]
["bitfinex","BTCUSD",1740063714969,0.56288462,97010.0,97009.0,0.07628357]
["bitfinex","BTCUSD",1740063715304,0.52576535,97010.0,97009.0,0.07628357]
["bitfinex","BTCUSD",1740063715504,0.53276535,97010.0,97009.0,0.07628357]
["bitfinex","BTCUSD",1740063715995,0.52576535,97010.0,97009.0,0.07628357]
["bitfinex","BTCUSD",1740063716468,0.513,97010.0,97009.0,0.07628357]
["bitfinex","BTCUSD",1740063717423,0.60864569,97010.0,97009.0,0.04]
["bitfinex","BTCUSD",1740063717624,0.506,97010.0,97009.0,0.05454085]
["bitfinex","BTCUSD",1740063717827,0.513,97010.0,97009.0,0.05454085]
["bitfinex","BTCUSD",1740063718031,0.506,97010.0,97009.0,0.13674085]
["bitfinex","BTCUSD",1740063718442,0.507,97010.0,97009.0,0.13674085]
["bitfinex","BTCUSD",1740063718640,0.506,97010.0,97009.0,0.23981254]
["bitfinex","BTCUSD",1740063719043,0.507,97010.0,97009.0,0.13716685]
["bitfinex","BTCUSD",1740063719224,0.507,97010.0,97009.0,0.27725]
["bitfinex","BTCUSD",1740063719225,0.60264569,97010.0,97009.0,0.27725]
["bitfinex","BTCUSD",1740063719659,0.60264569,97010.0,97009.0,0.27825]
["bitfinex","BTCUSD",1740063719660,0.5,97010.0,97009.0,0.27825]
["bitfinex","BTCUSD",1740063719859,0.5,97010.0,97009.0,0.37801347]
["bitfinex","BTCUSD",1740063720031,0.5,97010.0,97009.0,0.71715432]
["bitfinex","BTCUSD",1740063720432,0.501,97010.0,97009.0,0.73815432]
["bitfinex","BTCUSD",1740063720703,0.501,97010.0,97009.0,0.71915432]
["bitfinex","BTCUSD",1740063721017,0.5,97010.0,97009.0,0.71815432]
["bitfinex","BTCUSD",1740063721146,0.501,97010.0,97009.0,0.71915432]
["bitfinex","BTCUSD",1740063721356,0.501,97010.0,97009.0,0.61939085]
["bitfinex","BTCUSD",1740063721563,0.501,97010.0,97009.0,0.60485]
["bitfinex","BTCUSD",1740063721980,0.501,97010.0,97009.0,0.60585]
["bitfinex","BTCUSD",1740063722289,0.501,97010.0,97009.0,0.70649569]
["bitfinex","BTCUSD",1740063722497,0.502,97010.0,97009.0,0.70649569]
["bitfinex","BTCUSD",1740063722901,0.502,97010.0,97009.0,0.72103654]
["bitfinex","BTCUSD",1740063723470,0.000852,97015.0,97014.0,0.174616]
["bitfinex","BTCUSD",1740063723471,1e-06,97015.0,97014.0,0.174616]
["bitfinex","BTCUSD",1740063723796,0.00952,97077.0,97063.0,0.154538]
["bitfinex","BTCUSD",1740063724040,0.00098157,97064.0,97063.0,0.18453265]
["bitfinex","BTCUSD",1740063724397,0.00098157,97064.0,97063.0,0.51692276]
["bitfinex","BTCUSD",1740063724932,0.00967688,97079.0,97078.0,0.16905485]
["bitfinex","BTCUSD",1740063725120,0.00967688,97079.0,97078.0,0.50140817]
["bitfinex","BTCUSD",1740063725321,0.00967688,97079.0,97078.0,0.65835808]
["bitfinex","BTCUSD",1740063725653,0.000852,97113.0,97102.0,0.1271966]
["bitfinex","BTCUSD",1740063725785,0.10362686,97103.0,97094.0,0.3256]
["bitfinex","BTCUSD",1740063725995,0.10264569,97102.0,97094.0,0.3256]
["bitfinex","BTCUSD",1740063726216,0.154486,97096.0,97094.0,0.3256]
["bitfinex","BTCUSD",1740063726473,0.154512,97080.0,97078.0,0.06580323]
["bitfinex","BTCUSD",1740063726584,0.00098117,97103.0,97065.0,0.3256]
["bitfinex","BTCUSD",1740063726585,0.10264569,97079.0,97065.0,0.3256]
["bitfinex","BTCUSD",1740063726792,0.10264569,97079.0,97049.0,0.3256]
["bitfinex","BTCUSD",1740063726999,0.10264569,97076.0,97049.0,0.3256]
["bitfinex","BTCUSD",1740063727198,0.22017491,97070.0,97049.0,0.3256]
["bitfinex","BTCUSD",1740063727429,0.10264569,97066.0,97049.0,0.33234407]
["bitfinex","BTCUSD",1740063727634,0.206051,97063.0,97049.0,0.3256]
["bitfinex","BTCUSD",1740063727837,0.15455,97056.0,97050.0,0.03256]
["bitfinex","BTCUSD",1740063728045,0.10264569,97055.0,97049.0,0.00674407]
["bitfinex","BTCUSD",1740063728245,0.00956,97068.0,97050.0,0.08241348]
["bitfinex","BTCUSD",1740063728502,0.10264569,97067.0,97066.0,0.154534]
["bitfinex","BTCUSD",1740063728709,0.10264569,97067.0,97066.0,0.1905922]
["bitfinex","BTCUSD",1740063729714,0.10264569,97067.0,97066.0,0.0360582]
["bitfinex","BTCUSD",1740063729843,0.10264569,97067.0,97063.0,0.154537]
["bitfinex","BTCUSD",1740063730048,0.154545,97059.0,97051.0,0.3256]
["bitfinex","BTCUSD",1740063730323,0.10264569,97058.0,97051.0,0.3256]
["bitfinex","BTCUSD",1740063730870,0.10264569,97058.0,97056.0,0.154549]
["bitfinex","BTCUSD",1740063731076,0.10264569,97058.0,97056.0,0.154548]
["bitfinex","BTCUSD",1740063731275,0.10264569,97058.0,97057.0,0.08927332]
["bitfinex","BTCUSD",1740063731734,0.002,97058.0,97057.0,0.08927332]
["bitfinex","BTCUSD",1740063731936,0.00956,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1740063732140,0.10264569,97081.0,97057.0,0.41487332]
["bitfinex","BTCUSD",1740063732342,0.10264569,97080.0,97058.0,0.04972868]
["bitfinex","BTCUSD",1740063732589,0.10264569,97074.0,97058.0,0.04972868]
["bitfinex","BTCUSD",1740063733246,0.10264569,97074.0,97058.0,0.05016085]
["bitfinex","BTCUSD",1740063733558,0.154534,97066.0,97058.0,0.05016085]
["bitfinex","BTCUSD",1740063733761,0.206049,97064.0,97059.0,0.07363798]
["bitfinex","BTCUSD",1740063733969,0.206049,97064.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063733970,0.154543,97060.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063734229,0.25264569,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063734376,0.25264569,97059.0,97058.0,0.00143217]
["bitfinex","BTCUSD",1740063734577,0.25264569,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063734785,0.26216569,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063734988,0.28094393,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063737090,0.29494393,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063738610,0.28794393,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063738812,0.30246148,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063739000,0.29546148,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063739596,0.13590148,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063739767,0.14546148,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063740197,0.13590148,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063740396,0.30700648,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063740704,0.30700648,97059.0,97058.0,0.00751183]
["bitfinex","BTCUSD",1740063740908,0.15246148,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063742230,0.39554717,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063742439,0.55965217,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063742843,0.63945217,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063743262,0.63193462,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063743466,1.00283462,97059.0,97058.0,0.00043217]
["bitfinex","BTCUSD",1740063743665,0.89062893,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063743885,0.85394893,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063744313,0.77499933,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063744437,0.77499933,97059.0,97058.0,0.15540337]
["bitfinex","BTCUSD",1740063744438,0.16635875,97059.0,97058.0,0.15540337]
["bitfinex","BTCUSD",1740063744641,0.16635875,97059.0,97058.0,0.19155021]
["bitfinex","BTCUSD",1740063744838,0.16635875,97059.0,97058.0,0.19862794]
["bitfinex","BTCUSD",1740063745036,0.16635875,97059.0,97058.0,0.04408194]
["bitfinex","BTCUSD",1740063745247,0.16635875,97059.0,97058.0,0.0079351]
["bitfinex","BTCUSD",1740063745248,0.32090375,97059.0,97058.0,0.0079351]
["bitfinex","BTCUSD",1740063745652,0.36823933,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063746091,0.37578854,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063746508,0.13674354,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063746752,0.12974354,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063746919,0.14274354,97059.0,97058.0,0.15540337]
["bitfinex","BTCUSD",1740063747124,0.13574354,97059.0,97058.0,0.00791067]
["bitfinex","BTCUSD",1740063747285,0.12974354,97059.0,97058.0,0.16245667]
["bitfinex","BTCUSD",1740063747490,0.12919433,97059.0,97058.0,0.16245667]
["bitfinex","BTCUSD",1740063747744,0.13619433,97059.0,97058.0,0.16245667]
["bitfinex","BTCUSD",1740063748370,0.12919433,97059.0,97058.0,0.16245667]
["bitfinex","BTCUSD",1740063748512,0.13519433,97059.0,97058.0,0.16245667]
["bitfinex","BTCUSD",1740063748721,0.13519433,97059.0,97058.0,0.04476284]
["bitfinex","BTCUSD",1740063748904,0.28973933,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063749302,0.13519433,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063749865,0.12919433,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063750217,0.13119433,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063750420,0.13119433,97059.0,97058.0,0.2036639]
["bitfinex","BTCUSD",1740063750617,0.12919433,97059.0,97058.0,0.2036639]
["bitfinex","BTCUSD",1740063750770,0.13674648,97059.0,97058.0,0.2036639]
["bitfinex","BTCUSD",1740063750954,0.13874648,97059.0,97058.0,0.2036639]
["bitfinex","BTCUSD",1740063751562,0.13674648,97059.0,97058.0,0.2036639]
["bitfinex","BTCUSD",1740063751960,0.13674648,97059.0,97058.0,0.0491179]
["bitfinex","BTCUSD",1740063752166,0.12919433,97059.0,97058.0,0.00781776]
["bitfinex","BTCUSD",1740063752372,0.28373933,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063753002,0.28573933,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063753211,0.43573933,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063753743,1.45836581,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063754103,1.5630115,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063754527,1.5610115,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063754729,1.56856713,97059.0,97058.0,0.00085737]
["bitfinex","BTCUSD",1740063754925,0.15,97058.0,97030.0,0.154591]
["bitfinex","BTCUSD",1740063755155,0.15,97058.0,97027.0,0.206127]
["bitfinex","BTCUSD",1740063755156,0.10264569,97037.0,97027.0,0.206127]
["bitfinex","BTCUSD",1740063755356,0.10264569,97037.0,97030.0,0.154589]
["bitfinex","BTCUSD",1740063755590,0.25722569,97037.0,97031.0,0.00702672]
["bitfinex","BTCUSD",1740063755752,0.10264569,97037.0,97032.0,0.03677437]
["bitfinex","BTCUSD",1740063756076,0.154584,97034.0,97033.0,0.00707522]
["bitfinex","BTCUSD",1740063756282,0.206066,97056.0,97033.0,0.00707522]
["bitfinex","BTCUSD",1740063756283,0.05729164,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1740063756483,0.01877824,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1740063756615,0.01877824,97036.0,97035.0,0.480183]
["bitfinex","BTCUSD",1740063758025,0.01877824,97058.0,97035.0,0.3256]
["bitfinex","BTCUSD",1740063758215,0.10264569,97057.0,97043.0,0.28850648]
["bitfinex","BTCUSD",1740063758438,0.10264569,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1740063758951,0.01877824,97058.0,97057.0,0.279148]
["bitfinex","BTCUSD",1740063759394,0.00828354,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1740063759983,0.00128354,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1740063760306,0.00828354,97059.0,97058.0,0.480146]
["bitfinex","BTCUSD",1740063760441,0.00128354,97059.0,97058.0,0.58279169]
["bitfinex","BTCUSD",1740063760846,0.00628354,97059.0,97058.0,0.58279169]
["bitfinex","BTCUSD",1740063761256,0.25847423,97059.0,97057.0,0.001]
["bitfinex","BTCUSD",1740063761454,0.10264569,97058.0,97043.0,0.15457]
["bitfinex","BTCUSD",1740063761682,0.10264569,97058.0,97049.0,0.15456]
["bitfinex","BTCUSD",1740063761939,0.10264569,97058.0,97030.0,0.339944]
["bitfinex","BTCUSD",1740063762116,0.01891233,97057.0,97051.0,0.154556]
["bitfinex","BTCUSD",1740063762322,0.01891233,97057.0,97040.0,0.339944]
["bitfinex","BTCUSD",1740063762323,0.10264569,97056.0,97055.0,0.15455]
["bitfinex","BTCUSD",1740063762525,0.01891233,97057.0,97056.0,0.0491]
["bitfinex","BTCUSD",1740063762723,0.01891233,97057.0,97056.0,0.1319]
["bitfinex","BTCUSD",1740063762924,0.01891233,97057.0,97056.0,0.0491]
["bitfinex","BTCUSD",1740063763088,0.01891233,97057.0,97056.0,0.11541925]
["bitfinex","BTCUSD",1740063763523,0.00228354,97059.0,97057.0,0.154548]
["bitfinex","BTCUSD",1740063763852,0.00128354,97059.0,97057.0,0.154548]
["bitfinex","BTCUSD",1740063764419,1.07152648,97112.0,97057.0,0.154548]
["bitfinex","BTCUSD",1740063764621,0.0008512,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1740063764818,0.10362686,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1740063766080,0.10362686,97103.0,97090.0,0.339944]
["bitfinex","BTCUSD",1740063766081,0.10362686,97103.0,97096.0,0.154485]
["bitfinex","BTCUSD",1740063766283,0.10264569,97102.0,97090.0,0.339944]
["bitfinex","BTCUSD",1740063766456,0.10264569,97102.0,97091.0,0.054595]
["bitfinex","BTCUSD",1740063766664,0.10264569,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1740063766868,0.10264569,97102.0,97100.0,0.154479]
["bitfinex","BTCUSD",1740063767277,0.00098117,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1740063767644,0.10362686,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1740063767913,0.00098117,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1740063768137,0.00098117,97103.0,97102.0,0.226567]
["bitfinex","BTCUSD",1740063768338,0.00098117,97103.0,97102.0,0.219567]
["bitfinex","BTCUSD",1740063770091,0.00698117,97103.0,97102.0,0.219567]
["bitfinex","BTCUSD",1740063770311,0.00998117,97103.0,97102.0,0.300267]
["bitfinex","BTCUSD",1740063770525,0.00398117,97103.0,97102.0,0.300267]
["bitfinex","BTCUSD",1740063770707,0.00098117,97103.0,97102.0,0.304267]
["bitfinex","BTCUSD",1740063770905,1.7e-07,97103.0,97102.0,0.477267]
["bitfinex","BTCUSD",1740063771138,1.7e-07,97103.0,97102.0,0.473267]
["bitfinex","BTCUSD",1740063771344,1.7e-07,97103.0,97102.0,0.477267]
["bitfinex","BTCUSD",1740063771529,0.000852,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1740063771659,0.000852,97113.0,97112.0,0.20428701]
["bitfinex","BTCUSD",1740063772095,0.0008518,97155.0,97153.0,0.154395]
["bitfinex","BTCUSD",1740063772339,0.10362646,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1740063772543,0.10362646,97154.0,97144.0,0.339944]
["bitfinex","BTCUSD",1740063772713,0.10264569,97153.0,97152.0,0.154396]
["bitfinex","BTCUSD",1740063772930,0.10264569,97153.0,97152.0,0.20882508]
["bitfinex","BTCUSD",1740063773115,0.10264569,97153.0,97152.0,0.05442908]
["bitfinex","BTCUSD",1740063773318,0.154399,97151.0,97143.0,0.15441]
["bitfinex","BTCUSD",1740063773497,0.00098077,97154.0,97125.0,0.0486]
["bitfinex","BTCUSD",1740063773498,0.10264569,97150.0,97125.0,0.0486]
["bitfinex","BTCUSD",1740063773860,0.10264569,97150.0,97120.0,0.42235748]
["bitfinex","BTCUSD",1740063774020,0.10264569,97150.0,97128.0,0.205913]
["bitfinex","BTCUSD",1740063774230,0.205882,97143.0,97128.0,0.205913]
["bitfinex","BTCUSD",1740063774425,0.10264569,97142.0,97137.0,0.15442]
["bitfinex","BTCUSD",1740063774635,0.10264569,97142.0,97138.0,0.190451]
["bitfinex","BTCUSD",1740063774830,0.10264569,97142.0,97138.0,0.036032]
["bitfinex","BTCUSD",1740063775259,0.205886,97141.0,97120.0,0.339944]
["bitfinex","BTCUSD",1740063775443,0.10264569,97140.0,97110.0,0.389844]
["bitfinex","BTCUSD",1740063775619,0.154459,97113.0,97111.0,0.3256]
["bitfinex","BTCUSD",1740063775820,0.154426,97134.0,97111.0,0.3256]
["bitfinex","BTCUSD",1740063776020,0.10264569,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740063776778,0.154438,97126.0,97114.0,0.3256]
["bitfinex","BTCUSD",1740063776935,0.10264569,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1740063777367,0.10264569,97125.0,97121.0,0.205927]
["bitfinex","BTCUSD",1740063777569,0.154446,97122.0,97115.0,0.19076927]
["bitfinex","BTCUSD",1740063777768,0.10264569,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1740063778346,0.10264569,97121.0,97115.0,0.03631427]
["bitfinex","BTCUSD",1740063778546,0.10264569,97121.0,97116.0,0.03619143]
["bitfinex","BTCUSD",1740063778884,0.10264569,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1740063779327,0.10264569,97121.0,97120.0,0.157448]
["bitfinex","BTCUSD",1740063779528,0.00976,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1740063779739,0.11240569,97137.0,97120.0,0.342944]
["bitfinex","BTCUSD",1740063779936,0.10264569,97136.0,97121.0,0.09106724]
["bitfinex","BTCUSD",1740063780270,0.10264569,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1740063780630,0.10264569,97136.0,97128.0,0.154433]
["bitfinex","BTCUSD",1740063780830,0.10264569,97136.0,97121.0,0.09106724]
["bitfinex","BTCUSD",1740063781027,0.10264569,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1740063781896,0.10764569,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1740063782113,0.00012992,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1740063783529,0.00012992,97149.0,97148.0,0.49042276]
["bitfinex","BTCUSD",1740063784410,0.00012992,97149.0,97148.0,0.480003]
["bitfinex","BTCUSD",1740063784539,0.00012992,97149.0,97148.0,0.58264869]
["bitfinex","BTCUSD",1740063784783,0.00012992,97149.0,97148.0,0.58664869]
["bitfinex","BTCUSD",1740063785185,0.00012992,97149.0,97148.0,0.58264869]
["bitfinex","BTCUSD",1740063785392,0.00012992,97149.0,97148.0,0.3256]
["bitfinex","BTCUSD",1740063785600,0.00112992,97149.0,97148.0,0.487003]
["bitfinex","BTCUSD",1740063786700,0.00012992,97149.0,97148.0,0.480003]
["bitfinex","BTCUSD",1740063787123,0.00112992,97149.0,97148.0,0.486003]
["bitfinex","BTCUSD",1740063787313,0.00112992,97149.0,97148.0,0.58864869]
["bitfinex","BTCUSD",1740063787703,0.00012992,97149.0,97148.0,0.73364869]
["bitfinex","BTCUSD",1740063787912,2e-07,97157.0,97156.0,0.30439]
["bitfinex","BTCUSD",1740063788652,2e-07,97157.0,97156.0,0.62999]
["bitfinex","BTCUSD",1740063788855,2e-07,97157.0,97156.0,0.66749997]
["bitfinex","BTCUSD",1740063789685,2e-07,97157.0,97156.0,0.36310997]
["bitfinex","BTCUSD",1740063789894,2e-07,97157.0,97156.0,0.51749997]
["bitfinex","BTCUSD",1740063790722,2e-07,97157.0,97156.0,0.52249997]
["bitfinex","BTCUSD",1740063791078,2e-07,97157.0,97156.0,0.66749997]
["bitfinex","BTCUSD",1740063791474,2e-07,97157.0,97156.0,0.66949997]
["bitfinex","BTCUSD",1740063792514,2e-07,97157.0,97156.0,0.67149997]
["bitfinex","BTCUSD",1740063792879,2e-07,97157.0,97156.0,0.66949997]
["bitfinex","BTCUSD",1740063793084,2e-07,97157.0,97156.0,1.20989997]
["bitfinex","BTCUSD",1740063794101,2e-07,97157.0,97156.0,1.21289997]
["bitfinex","BTCUSD",1740063794307,2e-07,97157.0,97156.0,1.20989997]
["bitfinex","BTCUSD",1740063794484,2e-07,97157.0,97156.0,1.20789997]
["bitfinex","BTCUSD",1740063794688,0.00076034,97162.0,97156.0,1.05550997]
["bitfinex","BTCUSD",1740063794917,0.00076034,97162.0,97161.0,0.304382]
["bitfinex","BTCUSD",1740063796013,0.00072034,97162.0,97161.0,0.304382]
["bitfinex","BTCUSD",1740063796219,3.4e-07,97162.0,97161.0,0.304382]
["bitfinex","BTCUSD",1740063796358,3.4e-07,97162.0,97161.0,1.287382]
["bitfinex","BTCUSD",1740063796553,3.4e-07,97162.0,97161.0,1.40856854]
["bitfinex","BTCUSD",1740063797374,3.4e-07,97162.0,97161.0,1.40956854]
["bitfinex","BTCUSD",1740063797590,3.4e-07,97162.0,97161.0,1.51121423]
["bitfinex","BTCUSD",1740063797792,3.4e-07,97162.0,97161.0,1.50721423]
["bitfinex","BTCUSD",1740063798126,0.00200034,97162.0,97161.0,1.28602769]
["bitfinex","BTCUSD",1740063798320,0.00200034,97162.0,97161.0,1.30002769]
["bitfinex","BTCUSD",1740063798473,0.00200034,97162.0,97161.0,1.29902769]
["bitfinex","BTCUSD",1740063798689,0.00200034,97162.0,97161.0,0.58862769]
["bitfinex","BTCUSD",1740063798888,0.00200034,97162.0,97161.0,0.58962769]
["bitfinex","BTCUSD",1740063799315,0.00200034,97162.0,97161.0,0.58862769]
["bitfinex","BTCUSD",1740063799688,0.00300034,97162.0,97161.0,0.74562769]
["bitfinex","BTCUSD",1740063800934,0.0008514,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1740063801068,0.00128438,97180.0,97179.0,0.479954]
["bitfinex","BTCUSD",1740063801688,0.00128438,97180.0,97168.0,0.154371]
["bitfinex","BTCUSD",1740063801689,0.20581,97177.0,97168.0,0.154371]
["bitfinex","BTCUSD",1740063801884,0.18153007,97180.0,97163.0,0.154379]
["bitfinex","BTCUSD",1740063802145,0.18153007,97180.0,97164.0,0.04247214]
["bitfinex","BTCUSD",1740063802363,0.33588207,97180.0,97164.0,0.04247214]
["bitfinex","BTCUSD",1740063802551,0.18153007,97180.0,97164.0,0.04247214]
["bitfinex","BTCUSD",1740063802692,0.18153007,97180.0,97168.0,0.003]
["bitfinex","BTCUSD",1740063803109,0.10264569,97179.0,97168.0,0.003]
["bitfinex","BTCUSD",1740063803317,0.10264569,97179.0,97171.0,0.154365]
["bitfinex","BTCUSD",1740063803516,0.10264569,97179.0,97169.0,0.02513091]
["bitfinex","BTCUSD",1740063803752,0.205811,97177.0,97168.0,0.003]
["bitfinex","BTCUSD",1740063804007,0.10264569,97176.0,97151.0,0.15]
["bitfinex","BTCUSD",1740063804204,0.10264569,97176.0,97153.0,0.15]
["bitfinex","BTCUSD",1740063804836,0.10264569,97176.0,97152.0,0.3256]
["bitfinex","BTCUSD",1740063805042,0.08888438,97180.0,97152.0,0.3256]
["bitfinex","BTCUSD",1740063805043,0.154394,97154.0,97153.0,0.0531471]
["bitfinex","BTCUSD",1740063805214,0.205835,97166.0,97153.0,0.0531471]
["bitfinex","BTCUSD",1740063805375,0.10264569,97165.0,97164.0,0.154378]
["bitfinex","BTCUSD",1740063805577,0.07888438,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1740063805779,0.10393007,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1740063806071,0.10393007,97180.0,97179.0,0.1903702]
["bitfinex","BTCUSD",1740063806216,0.00128438,97180.0,97179.0,0.1903702]
["bitfinex","BTCUSD",1740063808150,0.00228438,97180.0,97179.0,0.1903702]
["bitfinex","BTCUSD",1740063808551,0.00528438,97180.0,97179.0,0.1903702]
["bitfinex","BTCUSD",1740063809162,3.8e-07,97180.0,97179.0,0.6659702]
["bitfinex","BTCUSD",1740063809368,3.8e-07,97180.0,97179.0,0.80315674]
["bitfinex","BTCUSD",1740063810116,3.8e-07,97180.0,97179.0,0.86855674]
["bitfinex","BTCUSD",1740063810364,0.0008512,97201.0,97200.0,0.15432]
["bitfinex","BTCUSD",1740063810607,0.00098106,97201.0,97200.0,0.5365059]
["bitfinex","BTCUSD",1740063811700,0.00098106,97201.0,97200.0,0.55202108]
["bitfinex","BTCUSD",1740063812105,0.00098106,97201.0,97200.0,0.55502108]
["bitfinex","BTCUSD",1740063812312,0.00098106,97201.0,97200.0,0.55202108]
["bitfinex","BTCUSD",1740063812512,0.00098106,97201.0,97200.0,0.55502108]
["bitfinex","BTCUSD",1740063813186,0.00098106,97201.0,97200.0,0.55002108]
["bitfinex","BTCUSD",1740063813388,6e-08,97201.0,97200.0,0.70502108]
["bitfinex","BTCUSD",1740063813561,2.6e-07,97204.0,97203.0,0.304316]
["bitfinex","BTCUSD",1740063813768,2.6e-07,97204.0,97203.0,0.33491389]
["bitfinex","BTCUSD",1740063813975,2.6e-07,97204.0,97203.0,1.20091389]
["bitfinex","BTCUSD",1740063815172,0.0008522,97225.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063815375,0.0008522,97225.0,97213.0,0.6299]
["bitfinex","BTCUSD",1740063816068,0.18639709,97214.0,97200.0,0.07210108]
["bitfinex","BTCUSD",1740063816284,0.0837514,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063816703,0.18639709,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063817472,0.0008514,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063817681,0.0058514,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063817888,0.0008514,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1740063818091,0.0008514,97214.0,97213.0,0.2108776]
["bitfinex","BTCUSD",1740063818330,0.0048514,97214.0,97213.0,0.2108776]
["bitfinex","BTCUSD",1740063818738,0.0088514,97214.0,97213.0,0.2108776]
["bitfinex","BTCUSD",1740063819224,0.0088514,97214.0,97213.0,0.5364776]
["bitfinex","BTCUSD",1740063819773,0.0098514,97214.0,97213.0,0.5364776]
["bitfinex","BTCUSD",1740063819981,0.0098514,97214.0,97213.0,0.6864776]
["bitfinex","BTCUSD",1740063820256,0.0008514,97214.0,97213.0,0.6864776]
["bitfinex","BTCUSD",1740063820765,0.0008514,97214.0,97213.0,0.6874776]
["bitfinex","BTCUSD",1740063820968,0.0028514,97214.0,97213.0,0.6864776]
["bitfinex","BTCUSD",1740063821370,0.0008514,97214.0,97213.0,0.6924776]
["bitfinex","BTCUSD",1740063821571,4e-07,97214.0,97213.0,0.6954776]
["bitfinex","BTCUSD",1740063822120,0.0008522,97225.0,97213.0,0.6954776]
["bitfinex","BTCUSD",1740063822121,6e-07,97217.0,97216.0,0.304295]
["bitfinex","BTCUSD",1740063822313,8e-07,97225.0,97224.0,0.304282]
["bitfinex","BTCUSD",1740063822569,8e-07,97225.0,97224.0,0.629882]
["bitfinex","BTCUSD",1740063823688,0.0010008,97225.0,97224.0,0.64356945]
["bitfinex","BTCUSD",1740063824039,8e-07,97225.0,97224.0,0.63756945]
["bitfinex","BTCUSD",1740063824245,8e-07,97225.0,97224.0,0.641882]
["bitfinex","BTCUSD",1740063824421,8e-07,97225.0,97224.0,0.6590058]
["bitfinex","BTCUSD",1740063824624,8e-07,97225.0,97224.0,0.3497238]
["bitfinex","BTCUSD",1740063824826,8e-07,97225.0,97224.0,0.5040058]
["bitfinex","BTCUSD",1740063824827,0.10264649,97225.0,97224.0,0.5040058]
["bitfinex","BTCUSD",1740063825055,0.0008504,97255.0,97224.0,0.2294238]
["bitfinex","BTCUSD",1740063825253,0.00098019,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1740063825583,0.00098019,97234.0,97233.0,0.1902647]
["bitfinex","BTCUSD",1740063826781,0.00098019,97234.0,97233.0,0.1932647]
["bitfinex","BTCUSD",1740063827380,0.00098019,97234.0,97233.0,0.1902647]
["bitfinex","BTCUSD",1740063827546,0.00098019,97234.0,97233.0,0.1952647]
["bitfinex","BTCUSD",1740063827905,0.00098019,97234.0,97233.0,0.1972647]
["bitfinex","BTCUSD",1740063828108,0.10362588,97234.0,97233.0,0.1972647]
["bitfinex","BTCUSD",1740063828824,0.00098019,97234.0,97233.0,0.1952647]
["bitfinex","BTCUSD",1740063828982,0.00098019,97234.0,97233.0,0.1902647]
["bitfinex","BTCUSD",1740063830148,0.10362588,97234.0,97233.0,0.004]
["bitfinex","BTCUSD",1740063830431,0.10362588,97234.0,97233.0,0.003]
["bitfinex","BTCUSD",1740063830631,0.10362588,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1740063830788,0.10362588,97234.0,97224.0,0.23695626]
["bitfinex","BTCUSD",1740063830789,0.081,97233.0,97224.0,0.23695626]
["bitfinex","BTCUSD",1740063830989,0.10264569,97232.0,97225.0,0.205708]
["bitfinex","BTCUSD",1740063831214,0.10264569,97232.0,97230.0,0.154271]
["bitfinex","BTCUSD",1740063831619,0.00098019,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1740063831814,0.10362588,97234.0,97233.0,0.155268]
["bitfinex","BTCUSD",1740063832138,0.00098019,97234.0,97233.0,0.155268]
["bitfinex","BTCUSD",1740063832292,0.00098019,97234.0,97233.0,0.23693124]
["bitfinex","BTCUSD",1740063833036,0.00098019,97234.0,97233.0,0.23993124]
["bitfinex","BTCUSD",1740063833239,0.00098019,97234.0,97233.0,0.23893124]
["bitfinex","BTCUSD",1740063834032,0.00098019,97234.0,97233.0,0.23993124]
["bitfinex","BTCUSD",1740063834905,0.00098019,97234.0,97233.0,0.56553124]
["bitfinex","BTCUSD",1740063835502,0.0008522,97239.0,97234.0,0.15]
["bitfinex","BTCUSD",1740063835503,3.9e-07,97239.0,97234.0,0.15]
["bitfinex","BTCUSD",1740063835710,3.9e-07,97239.0,97238.0,0.30426]
["bitfinex","BTCUSD",1740063837377,3.9e-07,97239.0,97238.0,0.31126]
["bitfinex","BTCUSD",1740063837905,3.9e-07,97239.0,97238.0,0.31726]
["bitfinex","BTCUSD",1740063838115,3.9e-07,97239.0,97238.0,0.31126]
["bitfinex","BTCUSD",1740063838526,3.9e-07,97239.0,97238.0,0.31726]
["bitfinex","BTCUSD",1740063838863,3.9e-07,97239.0,97238.0,0.3213838]
["bitfinex","BTCUSD",1740063839202,3.9e-07,97239.0,97238.0,0.6539838]
["bitfinex","BTCUSD",1740063839600,3.9e-07,97239.0,97238.0,0.6469838]
["bitfinex","BTCUSD",1740063840009,3.9e-07,97239.0,97238.0,0.6539838]
["bitfinex","BTCUSD",1740063840211,3.9e-07,97239.0,97238.0,0.6599838]
["bitfinex","BTCUSD",1740063840405,3.9e-07,97239.0,97238.0,0.6539838]
["bitfinex","BTCUSD",1740063840834,3.9e-07,97239.0,97238.0,0.6599838]
["bitfinex","BTCUSD",1740063844495,3.9e-07,97239.0,97238.0,0.3557238]
["bitfinex","BTCUSD",1740063844496,0.10264608,97239.0,97238.0,0.3557238]
["bitfinex","BTCUSD",1740063844669,0.10264608,97239.0,97238.0,0.5099838]
["bitfinex","BTCUSD",1740063844879,3.9e-07,97239.0,97238.0,0.5099838]
["bitfinex","BTCUSD",1740063845091,3.9e-07,97239.0,97238.0,0.6599838]
["bitfinex","BTCUSD",1740063846381,3.9e-07,97239.0,97238.0,0.6529838]
["bitfinex","BTCUSD",1740063846601,3.9e-07,97239.0,97238.0,0.6469838]
["bitfinex","BTCUSD",1740063846793,3.9e-07,97239.0,97238.0,0.6579838]
["bitfinex","BTCUSD",1740063847173,0.015604,97260.0,97238.0,0.6579838]
["bitfinex","BTCUSD",1740063847174,7.9e-07,97260.0,97253.0,0.15]
["bitfinex","BTCUSD",1740063847398,7.9e-07,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1740063847598,7.9e-07,97260.0,97259.0,0.479827]
["bitfinex","BTCUSD",1740063847980,7.9e-07,97260.0,97259.0,0.629827]
["bitfinex","BTCUSD",1740063849112,0.10264648,97260.0,97259.0,0.3256]
["bitfinex","BTCUSD",1740063849306,7.9e-07,97260.0,97259.0,0.52500009]
["bitfinex","BTCUSD",1740063849715,7.9e-07,97260.0,97259.0,0.51800009]
["bitfinex","BTCUSD",1740063850116,7.9e-07,97260.0,97259.0,0.52800009]
["bitfinex","BTCUSD",1740063850543,7.9e-07,97260.0,97259.0,0.67800009]
["bitfinex","BTCUSD",1740063850713,7.9e-07,97260.0,97259.0,0.68816027]
["bitfinex","BTCUSD",1740063851060,7.9e-07,97260.0,97259.0,0.68516027]
["bitfinex","BTCUSD",1740063851240,7.9e-07,97260.0,97259.0,0.68716027]
["bitfinex","BTCUSD",1740063851417,7.9e-07,97260.0,97259.0,0.68016027]
["bitfinex","BTCUSD",1740063851618,7.9e-07,97260.0,97259.0,0.67816027]
["bitfinex","BTCUSD",1740063851822,7.9e-07,97260.0,97259.0,0.68616027]
["bitfinex","BTCUSD",1740063852226,7.9e-07,97260.0,97259.0,0.68216027]
["bitfinex","BTCUSD",1740063852424,7.9e-07,97260.0,97259.0,0.68916027]
["bitfinex","BTCUSD",1740063853050,7.9e-07,97260.0,97259.0,0.68216027]
["bitfinex","BTCUSD",1740063853249,7.9e-07,97260.0,97259.0,0.68616027]
["bitfinex","BTCUSD",1740063853481,7.9e-07,97260.0,97259.0,0.53616027]
["bitfinex","BTCUSD",1740063854016,7.9e-07,97260.0,97259.0,0.53216027]
["bitfinex","BTCUSD",1740063854642,7.9e-07,97260.0,97259.0,0.52816027]
["bitfinex","BTCUSD",1740063854846,7.9e-07,97260.0,97259.0,0.53916027]
["bitfinex","BTCUSD",1740063854847,0.10264648,97260.0,97259.0,0.53916027]
["bitfinex","BTCUSD",1740063855069,0.18074648,97260.0,97259.0,0.37477309]
["bitfinex","BTCUSD",1740063855280,0.33497148,97260.0,97259.0,0.3326]
["bitfinex","BTCUSD",1740063855452,0.33497148,97260.0,97259.0,0.003]
["bitfinex","BTCUSD",1740063855453,0.22824648,97260.0,97259.0,0.003]
["bitfinex","BTCUSD",1740063855889,0.18074648,97260.0,97259.0,0.156227]
["bitfinex","BTCUSD",1740063856021,0.18074648,97260.0,97259.0,0.1924136]
["bitfinex","BTCUSD",1740063856226,0.18074648,97260.0,97259.0,0.1904136]
["bitfinex","BTCUSD",1740063856652,0.18074648,97260.0,97259.0,0.1924136]
["bitfinex","BTCUSD",1740063856850,0.18070648,97260.0,97259.0,0.1924136]
["bitfinex","BTCUSD",1740063857054,0.10260648,97260.0,97259.0,0.1924136]
["bitfinex","BTCUSD",1740063857801,0.10260648,97260.0,97259.0,0.156227]
["bitfinex","BTCUSD",1740063857999,0.001,97260.0,97259.0,0.156227]
["bitfinex","BTCUSD",1740063858584,0.001,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1740063858908,0.0811496,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063859237,0.18422811,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063859422,0.18422811,97278.0,97277.0,0.2107387]
["bitfinex","BTCUSD",1740063860412,0.18522811,97278.0,97262.0,0.154222]
["bitfinex","BTCUSD",1740063860631,0.10264569,97277.0,97262.0,0.154222]
["bitfinex","BTCUSD",1740063860804,0.10264569,97273.0,97255.0,0.154233]
["bitfinex","BTCUSD",1740063861143,0.10264569,97273.0,97254.0,0.3256]
["bitfinex","BTCUSD",1740063861144,0.10264569,97273.0,97256.0,0.06996655]
["bitfinex","BTCUSD",1740063861345,0.154216,97266.0,97257.0,0.20564]
["bitfinex","BTCUSD",1740063861570,0.10264569,97265.0,97263.0,0.15422]
["bitfinex","BTCUSD",1740063861942,0.10264569,97265.0,97259.0,0.154225]
["bitfinex","BTCUSD",1740063862147,0.10264569,97265.0,97260.0,0.08925674]
["bitfinex","BTCUSD",1740063862328,0.10264569,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740063863900,0.10264569,97265.0,97264.0,0.157219]
["bitfinex","BTCUSD",1740063864315,0.08158242,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063864526,0.18422811,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063864735,0.18422811,97278.0,97275.0,0.1542]
["bitfinex","BTCUSD",1740063864909,0.10264569,97277.0,97276.0,0.0359812]
["bitfinex","BTCUSD",1740063865252,0.10264569,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1740063865460,0.10264569,97277.0,97269.0,0.154211]
["bitfinex","BTCUSD",1740063865659,0.25684469,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1740063865881,0.154221,97263.0,97245.0,0.205666]
["bitfinex","BTCUSD",1740063866077,0.08258242,97278.0,97261.0,0.154224]
["bitfinex","BTCUSD",1740063866078,0.10264569,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1740063866283,0.10264569,97262.0,97261.0,0.1902099]
["bitfinex","BTCUSD",1740063866984,0.001,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740063867131,0.10364569,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740063867537,0.10264569,97277.0,97274.0,0.205603]
["bitfinex","BTCUSD",1740063867761,0.10264569,97276.0,97260.0,0.21983246]
["bitfinex","BTCUSD",1740063867961,0.10264569,97276.0,97272.0,0.154205]
["bitfinex","BTCUSD",1740063868228,0.10264569,97276.0,97274.0,0.154202]
["bitfinex","BTCUSD",1740063868431,0.10264569,97276.0,97273.0,0.1901867]
["bitfinex","BTCUSD",1740063868627,0.154203,97274.0,97273.0,0.0359817]
["bitfinex","BTCUSD",1740063868744,0.001,97262.0,97261.0,0.20563]
["bitfinex","BTCUSD",1740063868950,0.10364569,97262.0,97253.0,0.3256]
["bitfinex","BTCUSD",1740063869338,0.10264569,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1740063869538,0.10264569,97261.0,97260.0,0.2433353]
["bitfinex","BTCUSD",1740063870482,0.10264569,97261.0,97260.0,0.2453353]
["bitfinex","BTCUSD",1740063870893,0.08158242,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063871243,0.18422811,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063871538,0.18422811,97278.0,97277.0,0.1901778]
["bitfinex","BTCUSD",1740063873128,0.18522811,97278.0,97277.0,0.1901778]
["bitfinex","BTCUSD",1740063873491,0.18522811,97278.0,97277.0,0.0359798]
["bitfinex","BTCUSD",1740063873878,0.18522811,97278.0,97277.0,0.1901778]
["bitfinex","BTCUSD",1740063874081,0.18622811,97278.0,97277.0,0.1901778]
["bitfinex","BTCUSD",1740063874456,0.10492811,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063874662,0.10592811,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063875081,0.10392811,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063875290,0.10592811,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740063875494,0.10592811,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063875913,0.10492811,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063876156,0.10592811,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063876587,0.10392811,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063876940,0.10592811,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063877926,0.10492811,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063878133,0.10492811,97278.0,97277.0,0.0565404]
["bitfinex","BTCUSD",1740063878351,0.10492811,97278.0,97277.0,0.0575404]
["bitfinex","BTCUSD",1740063878555,0.10392811,97278.0,97277.0,0.0575404]
["bitfinex","BTCUSD",1740063878734,0.10392811,97278.0,97277.0,0.2117384]
["bitfinex","BTCUSD",1740063879947,0.10492811,97278.0,97277.0,0.2117384]
["bitfinex","BTCUSD",1740063880160,0.00128242,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063880572,0.00228242,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063881623,0.00128242,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063882649,0.00228242,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063883292,0.00128242,97278.0,97277.0,0.2107384]
["bitfinex","BTCUSD",1740063883499,0.00128242,97278.0,97277.0,0.2117384]
["bitfinex","BTCUSD",1740063883707,0.00228242,97278.0,97277.0,0.2117384]
["bitfinex","BTCUSD",1740063883904,4.2e-07,97278.0,97277.0,0.6873384]
["bitfinex","BTCUSD",1740063884112,0.0008494,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740063884324,0.0008494,97302.0,97301.0,0.319576]
["bitfinex","BTCUSD",1740063884325,4e-07,97302.0,97301.0,0.319576]
["bitfinex","BTCUSD",1740063884529,1.6e-07,97302.0,97301.0,0.645176]
["bitfinex","BTCUSD",1740063885081,1.6e-07,97302.0,97301.0,0.665176]
["bitfinex","BTCUSD",1740063885281,1.6e-07,97302.0,97301.0,0.76782169]
["bitfinex","BTCUSD",1740063885483,1.6e-07,97302.0,97301.0,1.1959326]
["bitfinex","BTCUSD",1740063885684,1.6e-07,97302.0,97301.0,1.0459326]
["bitfinex","BTCUSD",1740063885887,1.6e-07,97302.0,97301.0,0.1799326]
["bitfinex","BTCUSD",1740063886247,1.6e-07,97302.0,97301.0,0.1800884]
["bitfinex","BTCUSD",1740063887009,1.6e-07,97302.0,97301.0,0.1840884]
["bitfinex","BTCUSD",1740063887567,1.6e-07,97302.0,97301.0,0.1800884]
["bitfinex","BTCUSD",1740063887767,0.00100016,97302.0,97301.0,0.1800884]
["bitfinex","BTCUSD",1740063889139,1.6e-07,97302.0,97301.0,0.1800884]
["bitfinex","BTCUSD",1740063889498,1.6e-07,97302.0,97301.0,0.4084884]
["bitfinex","BTCUSD",1740063889721,1.6e-07,97302.0,97301.0,0.7340884]
["bitfinex","BTCUSD",1740063891025,1.6e-07,97302.0,97301.0,0.3300884]
["bitfinex","BTCUSD",1740063892201,1.6e-07,97302.0,97301.0,0.3766884]
["bitfinex","BTCUSD",1740063892402,1.6e-07,97302.0,97301.0,0.3966884]
["bitfinex","BTCUSD",1740063892953,0.0008494,97323.0,97301.0,0.2425284]
["bitfinex","BTCUSD",1740063893121,0.0008494,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1740063894009,0.10349509,97323.0,97302.0,0.01528039]
["bitfinex","BTCUSD",1740063894252,0.10264569,97322.0,97302.0,0.01528039]
["bitfinex","BTCUSD",1740063894489,0.10264569,97322.0,97321.0,0.154129]
["bitfinex","BTCUSD",1740063894655,0.0008494,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1740063894854,0.0018494,97323.0,97322.0,0.2106417]
["bitfinex","BTCUSD",1740063895235,0.0008494,97323.0,97322.0,0.2106417]
["bitfinex","BTCUSD",1740063897269,0.0018494,97323.0,97322.0,0.2106417]
["bitfinex","BTCUSD",1740063897516,0.0008494,97323.0,97322.0,0.2126417]
["bitfinex","BTCUSD",1740063898298,0.10349509,97323.0,97322.0,0.2126417]
["bitfinex","BTCUSD",1740063898499,0.10349509,97323.0,97322.0,0.2136417]
["bitfinex","BTCUSD",1740063899022,0.10349509,97323.0,97322.0,0.2116417]
["bitfinex","BTCUSD",1740063899383,0.10349509,97323.0,97322.0,0.2136417]
["bitfinex","BTCUSD",1740063899587,0.0008494,97323.0,97322.0,0.2136417]
["bitfinex","BTCUSD",1740063899817,0.0008494,97323.0,97322.0,0.2106417]
["bitfinex","BTCUSD",1740063900267,0.0018494,97323.0,97322.0,0.2116417]
["bitfinex","BTCUSD",1740063900472,0.0008494,97323.0,97322.0,0.2116417]
["bitfinex","BTCUSD",1740063900949,0.0018494,97323.0,97322.0,0.2116417]
["bitfinex","BTCUSD",1740063901102,0.0008494,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1740063901313,0.00097906,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1740063901640,0.00097906,97332.0,97331.0,0.629713]
["bitfinex","BTCUSD",1740063901641,6e-08,97332.0,97331.0,0.629713]
["bitfinex","BTCUSD",1740063901814,6e-08,97337.0,97336.0,0.304105]
["bitfinex","BTCUSD",1740063902012,6e-08,97337.0,97336.0,0.36694193]
["bitfinex","BTCUSD",1740063903120,6e-08,97337.0,97336.0,0.37294193]
["bitfinex","BTCUSD",1740063903783,6e-08,97337.0,97336.0,0.36994193]
["bitfinex","BTCUSD",1740063903921,6e-08,97337.0,97336.0,0.37594193]
["bitfinex","BTCUSD",1740063904121,6e-08,97337.0,97336.0,0.37294193]
["bitfinex","BTCUSD",1740063904594,0.202848,97373.0,97336.0,0.37294193]
["bitfinex","BTCUSD",1740063904595,6e-08,97343.0,97336.0,0.21883693]
["bitfinex","BTCUSD",1740063904724,0.0778,97379.0,97357.0,0.154072]
["bitfinex","BTCUSD",1740063905144,0.0778,97379.0,97357.0,0.16451194]
["bitfinex","BTCUSD",1740063905357,0.0816,97392.0,97357.0,0.31451194]
["bitfinex","BTCUSD",1740063905565,0.0816,97392.0,97357.0,0.44772664]
["bitfinex","BTCUSD",1740063906256,0.0816,97392.0,97357.0,0.45172664]
["bitfinex","BTCUSD",1740063906835,0.0816,97392.0,97357.0,0.77332664]
["bitfinex","BTCUSD",1740063907037,0.000851,97400.0,97357.0,0.80532664]
["bitfinex","BTCUSD",1740063907240,0.082351,97400.0,97357.0,0.92251318]
["bitfinex","BTCUSD",1740063907561,0.082351,97400.0,97357.0,0.70862664]
["bitfinex","BTCUSD",1740063907761,0.082351,97400.0,97373.0,0.154046]
["bitfinex","BTCUSD",1740063908101,0.10362435,97374.0,97373.0,0.19576107]
["bitfinex","BTCUSD",1740063908461,0.00097866,97374.0,97373.0,0.19576107]
["bitfinex","BTCUSD",1740063908827,0.00088731,97374.0,97373.0,0.19576107]
["bitfinex","BTCUSD",1740063909439,0.00088731,97374.0,97373.0,0.19876107]
["bitfinex","BTCUSD",1740063910082,0.00088731,97374.0,97359.0,0.00759012]
["bitfinex","BTCUSD",1740063910083,0.186033,97374.0,97357.0,0.0565147]
["bitfinex","BTCUSD",1740063910449,0.186033,97374.0,97353.0,0.154078]
["bitfinex","BTCUSD",1740063910450,0.14844569,97373.0,97353.0,0.154078]
["bitfinex","BTCUSD",1740063910646,0.14844569,97373.0,97348.0,0.3256]
["bitfinex","BTCUSD",1740063910911,0.154064,97362.0,97352.0,0.205438]
["bitfinex","BTCUSD",1740063911114,0.10264569,97361.0,97353.0,0.068718]
["bitfinex","BTCUSD",1740063911337,0.10264569,97361.0,97348.0,0.3256]
["bitfinex","BTCUSD",1740063911482,0.079,97360.0,97348.0,0.3256]
["bitfinex","BTCUSD",1740063911685,0.154076,97355.0,97346.0,0.154088]
["bitfinex","BTCUSD",1740063911881,0.154079,97353.0,97340.0,0.14589855]
["bitfinex","BTCUSD",1740063912085,0.10264569,97352.0,97341.0,0.03666559]
["bitfinex","BTCUSD",1740063912290,0.10264569,97352.0,97330.0,0.14589855]
["bitfinex","BTCUSD",1740063912492,0.10264569,97352.0,97340.0,0.14589855]
["bitfinex","BTCUSD",1740063912741,0.10264569,97352.0,97349.0,0.154083]
["bitfinex","BTCUSD",1740063912866,0.10264569,97352.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740063913068,0.10264569,97352.0,97345.0,0.1694992]
["bitfinex","BTCUSD",1740063913269,0.10264569,97352.0,97320.0,0.15]
["bitfinex","BTCUSD",1740063913270,0.10264569,97346.0,97318.0,0.3256]
["bitfinex","BTCUSD",1740063913476,0.10264569,97346.0,97300.0,0.21908325]
["bitfinex","BTCUSD",1740063913477,0.10264569,97341.0,97300.0,0.21908325]
["bitfinex","BTCUSD",1740063913674,1.02462648,97350.0,97311.0,0.205526]
["bitfinex","BTCUSD",1740063913675,0.10264569,97338.0,97311.0,0.205526]
["bitfinex","BTCUSD",1740063913949,0.10264569,97338.0,97320.0,0.21908325]
["bitfinex","BTCUSD",1740063914150,0.0774,97371.0,97328.0,0.21908325]
["bitfinex","BTCUSD",1740063914389,0.0774,97383.0,97372.0,0.154047]
["bitfinex","BTCUSD",1740063914602,0.0774,97383.0,97350.0,0.21908325]
["bitfinex","BTCUSD",1740063914769,0.0774,97383.0,97349.0,0.08241348]
["bitfinex","BTCUSD",1740063914770,0.00012966,97371.0,97349.0,0.08241348]
["bitfinex","BTCUSD",1740063914973,0.154053,97369.0,97349.0,0.08241348]
["bitfinex","BTCUSD",1740063915206,0.10264569,97367.0,97340.0,0.866]
["bitfinex","BTCUSD",1740063915418,0.10264569,97364.0,97341.0,0.0866]
["bitfinex","BTCUSD",1740063915605,0.10264569,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1740063915994,0.00012966,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740063916219,0.10277535,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740063916400,0.10277535,97371.0,97370.0,0.17942877]
["bitfinex","BTCUSD",1740063916599,0.00012966,97371.0,97370.0,0.17942877]
["bitfinex","BTCUSD",1740063917379,0.00012966,97371.0,97370.0,0.33987943]
["bitfinex","BTCUSD",1740063918198,0.10277535,97371.0,97370.0,0.02537777]
["bitfinex","BTCUSD",1740063918396,0.10277535,97371.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740063918600,0.10264569,97370.0,97343.0,0.3256]
["bitfinex","BTCUSD",1740063918799,0.10264569,97370.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740063920251,0.00012966,97371.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740063920252,0.00012966,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740063921540,0.00055486,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740063921752,0.00055486,97371.0,97370.0,0.2218897]
["bitfinex","BTCUSD",1740063922097,0.00055486,97371.0,97370.0,0.2258897]
["bitfinex","BTCUSD",1740063922340,0.00055486,97371.0,97370.0,0.3758897]
["bitfinex","BTCUSD",1740063923137,0.00055486,97371.0,97370.0,0.3768897]
["bitfinex","BTCUSD",1740063923340,8.6e-07,97371.0,97370.0,0.3768897]
["bitfinex","BTCUSD",1740063923577,5.1e-07,97374.0,97373.0,0.304046]
["bitfinex","BTCUSD",1740063923782,5.1e-07,97374.0,97373.0,0.32595433]
["bitfinex","BTCUSD",1740063924748,5.1e-07,97374.0,97373.0,0.32895433]
["bitfinex","BTCUSD",1740063925742,5.1e-07,97374.0,97373.0,0.32995433]
["bitfinex","BTCUSD",1740063927234,5.1e-07,97374.0,97373.0,0.66340758]
["bitfinex","BTCUSD",1740063930297,5.1e-07,97374.0,97373.0,0.68363193]
["bitfinex","BTCUSD",1740063933785,0.1026462,97374.0,97373.0,0.483646]
["bitfinex","BTCUSD",1740063933984,0.1026462,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1740063934193,0.1026462,97374.0,97373.0,0.158046]
["bitfinex","BTCUSD",1740063934909,0.1026462,97374.0,97373.0,0.155046]
["bitfinex","BTCUSD",1740063935111,0.1026462,97374.0,97373.0,0.156046]
["bitfinex","BTCUSD",1740063935112,5.1e-07,97374.0,97373.0,0.156046]
["bitfinex","BTCUSD",1740063935318,5.1e-07,97374.0,97373.0,0.2128156]
["bitfinex","BTCUSD",1740063935847,0.1026462,97374.0,97373.0,0.2128156]
["bitfinex","BTCUSD",1740063936229,5.1e-07,97374.0,97373.0,0.2128156]
["bitfinex","BTCUSD",1740063936387,5.1e-07,97374.0,97373.0,0.2108156]
["bitfinex","BTCUSD",1740063936590,5.1e-07,97374.0,97373.0,0.2118156]
["bitfinex","BTCUSD",1740063936844,5.1e-07,97374.0,97373.0,0.2138156]
["bitfinex","BTCUSD",1740063937216,0.1026462,97374.0,97373.0,0.2118156]
["bitfinex","BTCUSD",1740063937737,5.1e-07,97374.0,97373.0,0.2118156]
["bitfinex","BTCUSD",1740063938096,5.1e-07,97374.0,97373.0,0.2138156]
["bitfinex","BTCUSD",1740063939332,5.1e-07,97374.0,97373.0,0.2108156]
["bitfinex","BTCUSD",1740063939732,5.1e-07,97374.0,97373.0,0.2128156]
["bitfinex","BTCUSD",1740063940290,5.1e-07,97374.0,97373.0,0.2108156]
["bitfinex","BTCUSD",1740063940488,0.1026462,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1740063940697,0.1026462,97374.0,97373.0,0.155046]
["bitfinex","BTCUSD",1740063941117,0.2566912,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1740063941327,0.1828462,97374.0,97370.0,0.00085]
["bitfinex","BTCUSD",1740063941530,0.10264569,97373.0,97370.0,0.00085]
["bitfinex","BTCUSD",1740063941734,0.154049,97371.0,97370.0,0.00085]
["bitfinex","BTCUSD",1740063941943,0.50073346,97371.0,97370.0,0.00085]
["bitfinex","BTCUSD",1740063942381,0.92069346,97371.0,97370.0,0.00085]
["bitfinex","BTCUSD",1740063942722,0.01454085,97358.0,97306.0,0.0076005]
["bitfinex","BTCUSD",1740063942939,0.0753,97342.0,97337.0,0.00028666]
["bitfinex","BTCUSD",1740063943137,0.154101,97339.0,97337.0,0.00028666]
["bitfinex","BTCUSD",1740063943348,0.26718654,97338.0,97337.0,0.00028666]
["bitfinex","BTCUSD",1740063943602,0.61184654,97338.0,97337.0,0.00028666]
["bitfinex","BTCUSD",1740063944789,0.62084654,97338.0,97337.0,0.00028666]
["bitfinex","BTCUSD",1740063945219,0.59188654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063945430,0.45088654,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063945795,0.45088654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063946019,0.45688654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063946939,0.72949223,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063947927,0.70953223,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063948163,0.59788654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063948314,0.60684654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063948725,0.60684654,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063948726,0.60084654,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063948934,0.61484654,97338.0,97337.0,0.00313666]
["bitfinex","BTCUSD",1740063949338,0.59188654,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063949545,0.42734569,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063949743,0.43434569,97338.0,97337.0,0.01774587]
["bitfinex","BTCUSD",1740063949925,0.43434569,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063949926,0.44134569,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063950130,0.44834569,97338.0,97337.0,0.00313666]
["bitfinex","BTCUSD",1740063950328,0.45588654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063950531,0.42734569,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063950745,0.43234569,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063951566,0.60098854,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063952158,0.60698854,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063952878,0.28228854,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063953645,0.55054569,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063954378,0.53058569,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063954592,0.55054569,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063954749,0.53058569,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063954978,0.42628854,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063955439,0.42828854,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063955614,0.42128854,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063956068,0.43528854,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063956241,0.42828854,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063956424,0.42128854,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063956620,0.42828854,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063956827,0.43528854,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063957029,0.52963599,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063958158,0.42828854,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063958365,0.27418654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063958731,0.27418654,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063958935,0.26718654,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063959139,0.27418654,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063959354,0.27418654,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063959491,0.42828854,97338.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063959704,0.11664569,97338.0,97337.0,0.00213666]
["bitfinex","BTCUSD",1740063959900,0.10964569,97338.0,97337.0,0.15523966]
["bitfinex","BTCUSD",1740063960126,0.11364569,97338.0,97337.0,0.19139607]
["bitfinex","BTCUSD",1740063960453,0.11864569,97338.0,97337.0,0.19139607]
["bitfinex","BTCUSD",1740063960661,0.10664569,97338.0,97337.0,0.19139607]
["bitfinex","BTCUSD",1740063961296,0.00892,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740063961471,0.10264569,97369.0,97368.0,0.1694594]
["bitfinex","BTCUSD",1740063961850,0.10264569,97369.0,97368.0,0.1584594]
["bitfinex","BTCUSD",1740063962222,0.10264569,97369.0,97332.0,0.0008504]
["bitfinex","BTCUSD",1740063962435,0.10264569,97351.0,97337.0,0.002007]
["bitfinex","BTCUSD",1740063962606,0.154084,97350.0,97337.0,0.00613666]
["bitfinex","BTCUSD",1740063962836,0.154086,97348.0,97339.0,0.154099]
["bitfinex","BTCUSD",1740063962961,0.10264569,97347.0,97339.0,0.154099]
["bitfinex","BTCUSD",1740063963175,0.10264569,97347.0,97337.0,0.00113666]
["bitfinex","BTCUSD",1740063963396,0.10264569,97347.0,97338.0,0.02898795]
["bitfinex","BTCUSD",1740063963647,0.10264569,97347.0,97341.0,0.154096]
["bitfinex","BTCUSD",1740063963863,0.10264569,97347.0,97338.0,0.02898795]
["bitfinex","BTCUSD",1740063964050,0.10264569,97347.0,97346.0,0.08241348]
["bitfinex","BTCUSD",1740063964183,0.013,97369.0,97346.0,0.08241348]
["bitfinex","BTCUSD",1740063964384,0.013,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740063964590,0.013,97369.0,97352.0,0.205439]
["bitfinex","BTCUSD",1740063964591,0.01454085,97368.0,97352.0,0.205439]
["bitfinex","BTCUSD",1740063964792,0.154064,97363.0,97354.0,0.154076]
["bitfinex","BTCUSD",1740063964996,0.01454085,97368.0,97337.0,0.001007]
["bitfinex","BTCUSD",1740063965193,0.013,97369.0,97367.0,0.154055]
["bitfinex","BTCUSD",1740063965397,0.0004251,97370.0,97362.0,0.154063]
["bitfinex","BTCUSD",1740063965801,0.0004251,97370.0,97341.0,0.205463]
["bitfinex","BTCUSD",1740063965802,0.01454085,97367.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063965957,0.10264569,97363.0,97356.0,0.154073]
["bitfinex","BTCUSD",1740063966169,0.10264569,97363.0,97342.0,0.23602434]
["bitfinex","BTCUSD",1740063966431,0.10264569,97363.0,97357.0,0.154071]
["bitfinex","BTCUSD",1740063966637,0.10264569,97363.0,97356.0,0.154072]
["bitfinex","BTCUSD",1740063966864,0.10264569,97363.0,97342.0,0.03056334]
["bitfinex","BTCUSD",1740063967054,0.10264569,97363.0,97347.0,0.08241348]
["bitfinex","BTCUSD",1740063967243,0.10564569,97363.0,97356.0,0.154072]
["bitfinex","BTCUSD",1740063967454,0.10564569,97363.0,97347.0,0.08241348]
["bitfinex","BTCUSD",1740063967680,0.10564569,97363.0,97358.0,0.15407]
["bitfinex","BTCUSD",1740063967873,0.10564569,97363.0,97354.0,0.154076]
["bitfinex","BTCUSD",1740063968171,0.154079,97353.0,97347.0,0.08241348]
["bitfinex","BTCUSD",1740063968365,0.10264569,97352.0,97347.0,0.08241348]
["bitfinex","BTCUSD",1740063968999,0.10264569,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1740063969326,0.154095,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063969537,0.25674069,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063969686,0.10264569,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063970093,0.25674069,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063970683,0.26074069,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063970892,0.27128154,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063971095,0.36766549,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063971276,0.37366549,97342.0,97341.0,0.00112966]
["bitfinex","BTCUSD",1740063971469,0.60198154,97342.0,97341.0,0.00112966]
["bitfinex","BTCUSD",1740063971672,0.59598154,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063971997,0.43334569,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063972558,0.42734569,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063972877,0.43534569,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063973077,0.60398154,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063973291,0.83092529,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063973504,0.83492529,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063973743,0.75398154,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063974259,0.75898154,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063974491,0.74998154,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063975108,1.87766802,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063975311,1.88066802,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063975492,1.98331371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063975689,1.98031371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063975885,1.98431371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063976473,1.97631371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063976673,1.98131371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063976928,1.98631371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063977143,1.98131371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063977501,1.98631371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063978130,2.60659171,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063978276,2.44692371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063978479,2.26841371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063978715,2.05451371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063978911,2.04951371,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063979120,1.94686802,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063979332,1.95386802,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063979530,1.94886802,97342.0,97341.0,0.00012966]
["bitfinex","BTCUSD",1740063979733,0.03996,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063979974,0.63919423,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063980256,0.96389423,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063980915,0.85016854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063981123,0.86824854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063981321,0.87016854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063982590,0.87716854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063982961,0.85716854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063983172,0.95981423,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063983372,0.96681423,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063983540,0.95089423,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063983741,0.95981423,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063983941,0.96681423,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063984144,0.53118654,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063984355,0.52552569,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063984580,0.67074769,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063984777,0.59544769,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063984981,0.43434569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063985193,0.42734569,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063985545,0.43434569,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063985863,0.42734569,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063986292,0.44488654,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063986495,0.44988654,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063986701,0.10564569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063987119,0.10764569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063987322,0.10564569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063987713,0.10464569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063988096,0.10364569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063988316,0.10564569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063988516,0.10464569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740063988657,0.002,97338.0,97337.0,0.21550447]
["bitfinex","BTCUSD",1740063988841,0.003,97338.0,97337.0,0.21950447]
["bitfinex","BTCUSD",1740063989470,0.001,97338.0,97337.0,0.21950447]
["bitfinex","BTCUSD",1740063989915,0.3247,97360.0,97337.0,0.21550447]
["bitfinex","BTCUSD",1740063990115,0.3247,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740063990983,0.3257,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740063991455,0.10264569,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740063991751,0.10364569,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740063992519,0.10364569,97360.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063992740,0.10264569,97350.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063992948,0.10264569,97350.0,97338.0,0.205469]
["bitfinex","BTCUSD",1740063993152,0.10264569,97350.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063993153,0.10264569,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740063993333,0.10264569,97350.0,97349.0,0.23649748]
["bitfinex","BTCUSD",1740063995438,0.10364569,97350.0,97349.0,0.23949748]
["bitfinex","BTCUSD",1740063995579,0.25772869,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1740063995786,0.10364569,97350.0,97349.0,0.157084]
["bitfinex","BTCUSD",1740063995993,0.10264569,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740063996191,0.10264569,97350.0,97349.0,0.157084]
["bitfinex","BTCUSD",1740063996394,0.10364569,97350.0,97349.0,0.157084]
["bitfinex","BTCUSD",1740063996818,0.10364569,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1740063997019,0.25772869,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1740063997597,0.154085,97349.0,97341.0,0.154097]
["bitfinex","BTCUSD",1740063997832,0.10264569,97347.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740063998052,0.10264569,97347.0,97346.0,0.154089]
["bitfinex","BTCUSD",1740063998369,0.10264569,97347.0,97346.0,0.19828475]
["bitfinex","BTCUSD",1740063998901,0.0004251,97370.0,97346.0,0.04419575]
["bitfinex","BTCUSD",1740063999106,0.00055467,97368.0,97356.0,0.08241348]
["bitfinex","BTCUSD",1740063999311,0.00055467,97368.0,97365.0,0.154057]
["bitfinex","BTCUSD",1740063999923,0.10264569,97367.0,97365.0,0.154057]
["bitfinex","BTCUSD",1740064000128,0.10264569,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1740064000345,0.10264569,97367.0,97365.0,0.154059]
["bitfinex","BTCUSD",1740064000791,0.10264569,97367.0,97365.0,0.154058]
["bitfinex","BTCUSD",1740064000920,0.10264569,97366.0,97356.0,0.08241348]
["bitfinex","BTCUSD",1740064001128,0.10264569,97358.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064001366,0.10264569,97358.0,97340.0,0.21908325]
["bitfinex","BTCUSD",1740064001547,0.10264569,97358.0,97353.0,0.154077]
["bitfinex","BTCUSD",1740064001745,0.10264569,97358.0,97351.0,0.205441]
["bitfinex","BTCUSD",1740064001941,0.10264569,97358.0,97356.0,0.001]
["bitfinex","BTCUSD",1740064002590,0.25671569,97358.0,97351.0,0.154081]
["bitfinex","BTCUSD",1740064002931,0.10264569,97358.0,97353.0,0.003]
["bitfinex","BTCUSD",1740064003087,0.30807269,97358.0,97353.0,0.003]
["bitfinex","BTCUSD",1740064003292,0.27126254,97354.0,97353.0,0.003]
["bitfinex","BTCUSD",1740064003481,0.34916254,97354.0,97353.0,0.003]
["bitfinex","BTCUSD",1740064003985,0.154102,97338.0,97332.0,0.0008504]
["bitfinex","BTCUSD",1740064004239,0.10264569,97338.0,97332.0,0.0008504]
["bitfinex","BTCUSD",1740064004439,0.11718654,97338.0,97332.0,0.0008504]
["bitfinex","BTCUSD",1740064004798,0.28288945,97338.0,97332.0,0.0008504]
["bitfinex","BTCUSD",1740064005258,0.43288945,97338.0,97337.0,0.00500066]
["bitfinex","BTCUSD",1740064005487,0.42128854,97338.0,97337.0,0.00500066]
["bitfinex","BTCUSD",1740064005925,0.42128854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064007048,0.42528854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064007188,0.42728854,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064007611,0.12118654,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064007831,0.10664569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740064008193,0.11064569,97338.0,97337.0,0.19014647]
["bitfinex","BTCUSD",1740064008341,0.11064569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740064008550,0.10664569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740064008964,0.11064569,97338.0,97337.0,0.15410366]
["bitfinex","BTCUSD",1740064009159,0.11064569,97338.0,97337.0,0.21069427]
["bitfinex","BTCUSD",1740064009752,0.26474769,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064010149,0.10264569,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064010755,0.25774769,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064011119,0.25674769,97338.0,97337.0,0.00400066]
["bitfinex","BTCUSD",1740064011714,1.58968259,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1740064011969,1.98084259,97338.0,97337.0,0.00400066]
["bitfinex","BTCUSD",1740064012877,2.00084259,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1740064013221,0.15411,97333.0,97332.0,0.0008504]
["bitfinex","BTCUSD",1740064013415,0.68410138,97333.0,97332.0,0.0008504]
["bitfinex","BTCUSD",1740064013652,0.92415138,97333.0,97332.0,4e-07]
["bitfinex","BTCUSD",1740064013822,0.68410138,97333.0,97332.0,4e-07]
["bitfinex","BTCUSD",1740064014032,0.76570138,97333.0,97332.0,4e-07]
["bitfinex","BTCUSD",1740064014242,0.235759,97302.0,97301.0,0.0008508]
["bitfinex","BTCUSD",1740064014465,1.39544707,97302.0,97301.0,0.00098046]
["bitfinex","BTCUSD",1740064015481,1.55998792,97302.0,97301.0,0.00098046]
["bitfinex","BTCUSD",1740064015680,1.57046085,97302.0,97301.0,4.6e-07]
["bitfinex","BTCUSD",1740064017161,1.57046085,97302.0,97301.0,0.00085086]
["bitfinex","BTCUSD",1740064017478,1.90116085,97302.0,97301.0,0.00085086]
["bitfinex","BTCUSD",1740064017633,1.90816085,97302.0,97301.0,0.00085086]
["bitfinex","BTCUSD",1740064018134,1.89516085,97302.0,97301.0,0.00085086]
["bitfinex","BTCUSD",1740064018481,2.20878385,97302.0,97301.0,0.00085086]
["bitfinex","BTCUSD",1740064018802,2.21578385,97302.0,97301.0,0.00085086]
["bitfinex","BTCUSD",1740064019002,1.90916085,97302.0,97301.0,0.00085086]
["bitfinex","BTCUSD",1740064020507,2.45705185,97302.0,97301.0,8.6e-07]
["bitfinex","BTCUSD",1740064020710,1.90912085,97302.0,97301.0,8.6e-07]
["bitfinex","BTCUSD",1740064021765,0.39964085,97276.0,97275.0,0.00085]
["bitfinex","BTCUSD",1740064021969,1.9373771,97276.0,97275.0,0.00097976]
["bitfinex","BTCUSD",1740064022098,2.1666391,97276.0,97275.0,0.00097976]
["bitfinex","BTCUSD",1740064022703,0.304205,97273.0,97272.0,7.6e-07]
["bitfinex","BTCUSD",1740064022899,0.42139154,97273.0,97272.0,7.6e-07]
["bitfinex","BTCUSD",1740064024524,0.42839154,97273.0,97272.0,7.6e-07]
["bitfinex","BTCUSD",1740064024749,0.49644162,97273.0,97272.0,7.6e-07]
["bitfinex","BTCUSD",1740064025342,0.58094162,97273.0,97272.0,7.6e-07]
["bitfinex","BTCUSD",1740064025553,0.01454085,97271.0,97259.0,6.6e-07]
["bitfinex","BTCUSD",1740064025718,0.49891154,97260.0,97259.0,6.6e-07]
["bitfinex","BTCUSD",1740064025920,1.84823802,97260.0,97259.0,6.6e-07]
["bitfinex","BTCUSD",1740064026333,1.89743802,97260.0,97259.0,6.6e-07]
["bitfinex","BTCUSD",1740064027448,1.90443802,97260.0,97259.0,6.6e-07]
["bitfinex","BTCUSD",1740064028267,1.9051698,97260.0,97259.0,6.6e-07]
["bitfinex","BTCUSD",1740064028513,1.9357457,97260.0,97259.0,6.6e-07]
["bitfinex","BTCUSD",1740064028716,0.304257,97240.0,97239.0,0.00085]
["bitfinex","BTCUSD",1740064028890,1.77077002,97240.0,97239.0,0.00085]
["bitfinex","BTCUSD",1740064029900,1.77077002,97240.0,97239.0,0.00128282]
["bitfinex","BTCUSD",1740064030312,1.77777002,97240.0,97239.0,0.00128282]
["bitfinex","BTCUSD",1740064030511,1.8998341,97240.0,97239.0,8.2e-07]
["bitfinex","BTCUSD",1740064031409,1.9068341,97240.0,97239.0,8.2e-07]
["bitfinex","BTCUSD",1740064031730,1.93561891,97240.0,97239.0,8.2e-07]
["bitfinex","BTCUSD",1740064031937,0.53697885,97239.0,97225.0,8.2e-07]
["bitfinex","BTCUSD",1740064032149,0.42146554,97226.0,97225.0,8.2e-07]
["bitfinex","BTCUSD",1740064032353,1.77079202,97226.0,97225.0,8.2e-07]
["bitfinex","BTCUSD",1740064032560,1.79957683,97226.0,97225.0,8.2e-07]
["bitfinex","BTCUSD",1740064032739,0.16186886,97204.0,97203.0,0.0004254]
["bitfinex","BTCUSD",1740064032937,1.65332877,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064034593,1.64647339,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064034808,0.45299206,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064034959,0.46175206,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064035149,0.13705206,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064035348,0.12129206,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064035641,0.12129206,97204.0,97203.0,0.19242988]
["bitfinex","BTCUSD",1740064035776,0.12829206,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064035979,0.25695969,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064036418,0.10264569,97204.0,97203.0,0.15487119]
["bitfinex","BTCUSD",1740064036611,0.10264569,97204.0,97203.0,0.17487119]
["bitfinex","BTCUSD",1740064036815,0.10964569,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064037051,0.26395969,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064037196,0.30480666,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064037406,0.30580666,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064037601,0.31356666,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064038005,0.11240569,97204.0,97203.0,0.15487119]
["bitfinex","BTCUSD",1740064038216,0.26671969,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064038404,0.26571969,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064038753,0.26671969,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064038896,0.11240569,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064039093,0.26671969,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064039298,0.31396646,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064039523,0.33263642,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064039937,0.13107565,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064040671,0.2999305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064041218,0.6246305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064041428,0.8528305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064041872,0.8538305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064042085,0.95547619,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064042516,0.96247619,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064043052,0.7806305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064043654,0.7736305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064043855,0.7806305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064044053,0.7876305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064044285,0.7736305,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064044613,0.88327619,97204.0,97203.0,0.00055519]
["bitfinex","BTCUSD",1740064045221,0.88327619,97204.0,97203.0,1.9e-07]
["bitfinex","BTCUSD",1740064045222,2.62860719,97204.0,97203.0,1.9e-07]
["bitfinex","BTCUSD",1740064045357,0.96767619,97204.0,97203.0,1.9e-07]
["bitfinex","BTCUSD",1740064045554,0.96767619,97204.0,97203.0,0.00042579]
["bitfinex","BTCUSD",1740064045797,0.96767619,97204.0,97203.0,7.9e-07]
["bitfinex","BTCUSD",1740064046024,0.304351,97181.0,97180.0,4.9e-07]
["bitfinex","BTCUSD",1740064046226,1.87623992,97181.0,97180.0,0.00013035]
["bitfinex","BTCUSD",1740064046677,1.7705784,97181.0,97174.0,6.443e-05]
["bitfinex","BTCUSD",1740064046879,0.40700569,97175.0,97174.0,6.443e-05]
["bitfinex","BTCUSD",1740064047081,0.42154654,97175.0,97174.0,6.443e-05]
["bitfinex","BTCUSD",1740064047286,0.10264569,97175.0,97174.0,6.443e-05]
["bitfinex","BTCUSD",1740064047460,0.28443565,97175.0,97174.0,6.443e-05]
["bitfinex","BTCUSD",1740064047885,0.13007565,97175.0,97174.0,0.15442643]
["bitfinex","BTCUSD",1740064048077,0.12131565,97175.0,97174.0,6.443e-05]
["bitfinex","BTCUSD",1740064048280,0.12831565,97175.0,97174.0,6.443e-05]
["bitfinex","BTCUSD",1740064048480,0.12131565,97175.0,97174.0,0.23245167]
["bitfinex","BTCUSD",1740064049101,0.12131565,97175.0,97167.0,0.205831]
["bitfinex","BTCUSD",1740064049302,0.12131565,97175.0,97166.0,0.0496]
["bitfinex","BTCUSD",1740064049688,0.12131565,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1740064049851,0.10264569,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1740064050189,0.10664569,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1740064050555,0.10264569,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1740064050753,0.10264569,97175.0,97166.0,0.0496]
["bitfinex","BTCUSD",1740064050754,0.10364569,97175.0,97166.0,0.0496]
["bitfinex","BTCUSD",1740064050955,0.154373,97167.0,97166.0,0.0496]
["bitfinex","BTCUSD",1740064051157,0.154374,97166.0,97165.0,0.08230156]
["bitfinex","BTCUSD",1740064051353,0.10264569,97166.0,97153.0,0.20586]
["bitfinex","BTCUSD",1740064051555,0.25702469,97163.0,97153.0,0.154395]
["bitfinex","BTCUSD",1740064051834,0.10264569,97163.0,97162.0,0.1548065]
["bitfinex","BTCUSD",1740064052035,0.10264569,97163.0,97162.0,0.17028715]
["bitfinex","BTCUSD",1740064052961,0.1515168,97163.0,97162.0,0.17028715]
["bitfinex","BTCUSD",1740064053442,0.1525168,97163.0,97162.0,0.17028715]
["bitfinex","BTCUSD",1740064053788,0.1525168,97163.0,97162.0,0.1548065]
["bitfinex","BTCUSD",1740064053980,0.1525168,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064054201,0.3068958,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064055368,0.3058958,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064055571,0.3068958,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064055778,0.74878234,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064056139,0.64513665,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064056744,0.64613665,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064056954,0.64513665,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064057386,0.73173665,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064057596,1.01623865,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064057800,1.14288434,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064057999,1.13788434,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064058359,1.01038234,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064058558,0.84038234,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064058964,0.83638234,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064059284,0.4832168,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064059483,0.4988968,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064059904,0.1655168,97163.0,97162.0,0.0004255]
["bitfinex","BTCUSD",1740064060247,0.1655168,97163.0,97141.0,0.0004256]
["bitfinex","BTCUSD",1740064060248,0.205841,97162.0,97151.0,0.154397]
["bitfinex","BTCUSD",1740064060379,0.30848869,97161.0,97151.0,0.154398]
["bitfinex","BTCUSD",1740064060580,0.10264569,97161.0,97150.0,0.04671155]
["bitfinex","BTCUSD",1740064060806,0.10264569,97161.0,97153.0,0.154395]
["bitfinex","BTCUSD",1740064061101,0.10264569,97161.0,97151.0,0.08230156]
["bitfinex","BTCUSD",1740064061302,0.205848,97159.0,97151.0,0.08230156]
["bitfinex","BTCUSD",1740064061504,0.205858,97154.0,97151.0,0.08230156]
["bitfinex","BTCUSD",1740064061708,0.205858,97154.0,97150.0,0.04671155]
["bitfinex","BTCUSD",1740064061709,0.10264569,97153.0,97150.0,0.04671155]
["bitfinex","BTCUSD",1740064061916,0.10264569,97153.0,97152.0,0.23669856]
["bitfinex","BTCUSD",1740064062118,0.10264569,97153.0,97152.0,0.11064257]
["bitfinex","BTCUSD",1740064062320,0.10264569,97153.0,97152.0,0.08230156]
["bitfinex","BTCUSD",1740064062704,0.001,97161.0,97152.0,0.08230156]
["bitfinex","BTCUSD",1740064062909,0.001,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1740064063179,0.38114539,97191.0,97153.0,0.2266]
["bitfinex","BTCUSD",1740064063384,0.10264569,97161.0,97153.0,0.2266]
["bitfinex","BTCUSD",1740064063588,0.10264569,97160.0,97153.0,0.0766]
["bitfinex","BTCUSD",1740064063789,0.10264569,97160.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740064064000,0.10264569,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1740064064597,0.10264569,97160.0,97153.0,0.0766]
["bitfinex","BTCUSD",1740064064836,0.10264569,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1740064065622,0.10264569,97160.0,97153.0,0.0766]
["bitfinex","BTCUSD",1740064065623,0.10264569,97160.0,97153.0,0.0776]
["bitfinex","BTCUSD",1740064065825,0.154392,97155.0,97154.0,0.04124761]
["bitfinex","BTCUSD",1740064066028,0.154398,97151.0,97141.0,0.0771256]
["bitfinex","BTCUSD",1740064066226,0.10264569,97151.0,97141.0,0.0004256]
["bitfinex","BTCUSD",1740064066633,0.10264569,97151.0,97144.0,0.154409]
["bitfinex","BTCUSD",1740064066980,0.10264569,97151.0,97141.0,0.2063106]
["bitfinex","BTCUSD",1740064066981,0.154413,97142.0,97141.0,0.0004256]
["bitfinex","BTCUSD",1740064067179,0.25705869,97142.0,97141.0,0.0004256]
["bitfinex","BTCUSD",1740064067315,0.25705869,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064067859,0.30603341,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064069177,0.30703341,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064070996,1.33165989,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064071595,1.34029989,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064071788,1.33929989,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064071989,1.34029989,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064072206,1.34029989,97142.0,97141.0,0.15527258]
["bitfinex","BTCUSD",1740064072207,0.15262041,97142.0,97141.0,0.15527258]
["bitfinex","BTCUSD",1740064072549,0.15262041,97142.0,97141.0,0.03697484]
["bitfinex","BTCUSD",1740064072729,0.15262041,97142.0,97141.0,0.19815978]
["bitfinex","BTCUSD",1740064072897,0.15262041,97142.0,97141.0,0.04374578]
["bitfinex","BTCUSD",1740064073309,0.30703341,97142.0,97141.0,0.00762952]
["bitfinex","BTCUSD",1740064073483,0.15262041,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064073708,0.15262041,97142.0,97141.0,0.15527258]
["bitfinex","BTCUSD",1740064073919,0.15262041,97142.0,97141.0,0.00762952]
["bitfinex","BTCUSD",1740064074927,0.15262041,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064075289,0.30703341,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064076274,1.42412603,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064076891,1.43866688,97142.0,97141.0,0.00085858]
["bitfinex","BTCUSD",1740064077066,0.01454085,97141.0,97112.0,0.154459]
["bitfinex","BTCUSD",1740064077408,0.154451,97118.0,97112.0,0.154459]
["bitfinex","BTCUSD",1740064077607,0.10264569,97117.0,97112.0,0.154459]
["bitfinex","BTCUSD",1740064077816,0.154454,97116.0,97108.0,0.154466]
["bitfinex","BTCUSD",1740064078017,0.10264569,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1740064078225,0.10264569,97115.0,97114.0,0.1699027]
["bitfinex","BTCUSD",1740064078988,0.04897472,97142.0,97114.0,0.0154457]
["bitfinex","BTCUSD",1740064079217,0.10264569,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1740064079966,0.10264569,97140.0,97123.0,0.08230156]
["bitfinex","BTCUSD",1740064080180,0.10264569,97140.0,97124.0,0.03013848]
["bitfinex","BTCUSD",1740064080424,0.10264569,97138.0,97110.0,0.08230156]
["bitfinex","BTCUSD",1740064080629,0.10264569,97136.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064080830,0.15444,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064081064,0.25708569,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064082009,0.27793826,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064082210,0.73544807,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064082541,0.90752569,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064083128,0.75752569,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064083287,0.76074894,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064083492,0.75874894,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064083685,0.77164133,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064084335,0.77464133,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064084529,0.78028133,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064084739,1.21660833,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064084944,1.30610833,97125.0,97124.0,0.00012992]
["bitfinex","BTCUSD",1740064085487,0.16901085,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064085699,1.6584797,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064086381,1.66170295,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064086535,1.67223235,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064087144,1.67523235,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064087315,1.67923235,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064087732,1.8335782,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064087936,1.8265782,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064088375,1.8335782,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064088779,1.79608152,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064088990,1.53864127,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064089302,1.54032127,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064089677,1.56186212,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064089896,1.55486212,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064090238,1.65750781,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064090971,1.54786212,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064091224,1.53164127,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064091395,1.56194212,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064091595,1.55494212,97106.0,97100.0,0.0146571]
["bitfinex","BTCUSD",1740064091938,0.24781885,97101.0,97100.0,0.00909748]
["bitfinex","BTCUSD",1740064092177,0.50046454,97101.0,97100.0,0.00909748]
["bitfinex","BTCUSD",1740064092551,0.35922454,97101.0,97100.0,0.00909748]
["bitfinex","BTCUSD",1740064093175,0.42435687,97101.0,97100.0,0.00909748]
["bitfinex","BTCUSD",1740064093376,0.154516,97077.0,97076.0,0.0004258]
["bitfinex","BTCUSD",1740064093563,0.25716169,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064094915,0.26038494,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064095131,0.26438494,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064095473,0.27192171,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064095673,0.33383079,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064096269,0.33183079,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064096875,0.32983079,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064097079,0.33083079,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064097304,0.33383079,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064097652,0.73261162,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064097924,0.74361162,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064098066,0.73761162,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064099484,0.74061162,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064099709,0.73561162,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064100056,0.67307164,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064100394,0.66907164,97077.0,97076.0,0.00055577]
["bitfinex","BTCUSD",1740064100797,0.95110264,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064101000,0.75897164,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064101231,0.76773164,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064101403,0.86737733,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064101606,0.86461733,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064101837,0.87337733,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064102688,0.86437733,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064102835,0.85561733,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064103251,0.86437733,97077.0,97076.0,7.7e-07]
["bitfinex","BTCUSD",1740064103447,0.85837733,97077.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064103721,0.25718069,97065.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064103918,1.29060717,97065.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064104559,1.30514802,97065.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064105304,1.31114802,97065.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064105505,1.38689167,97065.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064105711,1.48953736,97065.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064106120,1.49707413,97065.0,97064.0,0.0004258]
["bitfinex","BTCUSD",1740064106720,1.49707413,97065.0,97060.0,0.000426]
["bitfinex","BTCUSD",1740064106721,0.154541,97061.0,97060.0,0.000426]
["bitfinex","BTCUSD",1740064106953,0.27172754,97061.0,97060.0,0.000426]
["bitfinex","BTCUSD",1740064107284,0.37437323,97061.0,97060.0,0.000426]
["bitfinex","BTCUSD",1740064107722,0.154553,97054.0,97053.0,0.000426]
["bitfinex","BTCUSD",1740064107878,1.28182517,97054.0,97053.0,0.00055597]
["bitfinex","BTCUSD",1740064108083,1.12727217,97054.0,97038.0,0.08230156]
["bitfinex","BTCUSD",1740064108288,0.10264569,97053.0,97052.0,0.206074]
["bitfinex","BTCUSD",1740064108501,0.154558,97051.0,97048.0,0.08230156]
["bitfinex","BTCUSD",1740064108748,0.10264569,97050.0,97049.0,0.02368726]
["bitfinex","BTCUSD",1740064109120,0.10264569,97050.0,97048.0,0.05955198]
["bitfinex","BTCUSD",1740064109321,0.11018246,97050.0,97048.0,0.05955198]
["bitfinex","BTCUSD",1740064109527,0.11018246,97050.0,97048.0,0.21411298]
["bitfinex","BTCUSD",1740064109528,0.17209154,97050.0,97048.0,0.21411298]
["bitfinex","BTCUSD",1740064110249,0.17209154,97050.0,97048.0,0.154561]
["bitfinex","BTCUSD",1740064110456,0.16455477,97050.0,97049.0,0.13897546]
["bitfinex","BTCUSD",1740064110884,0.16455477,97050.0,97049.0,0.21507546]
["bitfinex","BTCUSD",1740064111083,0.06190908,97050.0,97049.0,0.21507546]
["bitfinex","BTCUSD",1740064111290,0.06190908,97050.0,97049.0,0.26367546]
["bitfinex","BTCUSD",1740064111465,0.04901669,97050.0,97049.0,0.26367546]
["bitfinex","BTCUSD",1740064111872,0.04901669,97050.0,97049.0,0.41367546]
["bitfinex","BTCUSD",1740064112236,0.05001669,97050.0,97049.0,0.41367546]
["bitfinex","BTCUSD",1740064112438,0.05324085,97050.0,97049.0,0.41367546]
["bitfinex","BTCUSD",1740064112655,0.03010348,97055.0,97054.0,0.304553]
["bitfinex","BTCUSD",1740064112880,0.03010348,97055.0,97054.0,0.47267355]
["bitfinex","BTCUSD",1740064113077,0.00515865,97069.0,97068.0,0.23583]
["bitfinex","BTCUSD",1740064113844,0.00515865,97069.0,97068.0,0.39645569]
["bitfinex","BTCUSD",1740064114263,0.0008526,97100.0,97092.0,0.154491]
["bitfinex","BTCUSD",1740064114469,0.0008526,97100.0,97086.0,0.08230156]
["bitfinex","BTCUSD",1740064114470,0.10264569,97099.0,97086.0,0.08230156]
["bitfinex","BTCUSD",1740064114675,0.10264569,97099.0,97097.0,0.154484]
["bitfinex","BTCUSD",1740064115577,0.00098192,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1740064115774,0.10362761,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1740064116626,0.11116475,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1740064116801,0.11116475,97100.0,97099.0,0.21209006]
["bitfinex","BTCUSD",1740064117112,0.00851906,97100.0,97099.0,0.21209006]
["bitfinex","BTCUSD",1740064118003,0.00098192,97100.0,97099.0,0.21209006]
["bitfinex","BTCUSD",1740064118614,0.00198192,97100.0,97099.0,0.21409006]
["bitfinex","BTCUSD",1740064119134,0.00098192,97100.0,97099.0,0.21209006]
["bitfinex","BTCUSD",1740064119534,0.10462761,97100.0,97099.0,0.21509006]
["bitfinex","BTCUSD",1740064120544,0.00198192,97100.0,97099.0,0.21509006]
["bitfinex","BTCUSD",1740064120932,0.00098192,97100.0,97099.0,0.21209006]
["bitfinex","BTCUSD",1740064121540,0.00198192,97100.0,97099.0,0.49319006]
["bitfinex","BTCUSD",1740064121742,0.00198192,97100.0,97099.0,0.49119006]
["bitfinex","BTCUSD",1740064121743,0.00098192,97100.0,97099.0,0.49119006]
["bitfinex","BTCUSD",1740064121919,0.0008524,97141.0,97110.0,0.02]
["bitfinex","BTCUSD",1740064122137,0.10362806,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064122375,0.10362806,97141.0,97140.0,0.1904467]
["bitfinex","BTCUSD",1740064124015,0.00098237,97141.0,97140.0,0.1904467]
["bitfinex","BTCUSD",1740064124361,0.00098237,97141.0,97140.0,0.1934467]
["bitfinex","BTCUSD",1740064124724,0.10362806,97141.0,97140.0,0.0390307]
["bitfinex","BTCUSD",1740064124918,0.10362806,97141.0,97136.0,0.154421]
["bitfinex","BTCUSD",1740064125129,0.10264569,97140.0,97117.0,0.16037133]
["bitfinex","BTCUSD",1740064125398,0.10264569,97140.0,97138.0,0.154417]
["bitfinex","BTCUSD",1740064125575,0.10264569,97140.0,97135.0,0.205896]
["bitfinex","BTCUSD",1740064125976,0.10264569,97140.0,97138.0,0.154419]
["bitfinex","BTCUSD",1740064126139,0.10264569,97140.0,97139.0,0.1904485]
["bitfinex","BTCUSD",1740064126343,0.10264569,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1740064126742,0.10264569,97140.0,97135.0,0.205897]
["bitfinex","BTCUSD",1740064126943,0.10264569,97140.0,97138.0,0.154418]
["bitfinex","BTCUSD",1740064127151,0.10264569,97140.0,97120.0,0.3256]
["bitfinex","BTCUSD",1740064127354,0.10264569,97139.0,97120.0,0.35816]
["bitfinex","BTCUSD",1740064127554,0.10264569,97136.0,97120.0,0.35816]
["bitfinex","BTCUSD",1740064127878,0.10264569,97136.0,97122.0,0.154443]
["bitfinex","BTCUSD",1740064128077,0.10264569,97136.0,97120.0,0.35816]
["bitfinex","BTCUSD",1740064128282,0.10264569,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1740064128512,0.10264569,97136.0,97135.0,0.20868455]
["bitfinex","BTCUSD",1740064129053,0.00098237,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064129294,0.10362806,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064130687,0.00098237,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064131991,0.00098237,97141.0,97140.0,0.155416]
["bitfinex","BTCUSD",1740064132113,0.00098237,97141.0,97140.0,0.22125522]
["bitfinex","BTCUSD",1740064132561,0.00098237,97141.0,97140.0,0.22025522]
["bitfinex","BTCUSD",1740064132972,0.00098237,97141.0,97140.0,0.22325522]
["bitfinex","BTCUSD",1740064133354,0.00098237,97141.0,97140.0,0.22025522]
["bitfinex","BTCUSD",1740064134810,0.00098237,97141.0,97140.0,0.22425522]
["bitfinex","BTCUSD",1740064135297,0.00098237,97141.0,97140.0,0.22025522]
["bitfinex","BTCUSD",1740064135501,0.10362806,97141.0,97118.0,0.0782]
["bitfinex","BTCUSD",1740064135794,0.10264569,97140.0,97118.0,0.0782]
["bitfinex","BTCUSD",1740064136000,0.10264569,97140.0,97121.0,0.15]
["bitfinex","BTCUSD",1740064136203,0.10264569,97140.0,97136.0,0.154421]
["bitfinex","BTCUSD",1740064136410,0.10264569,97140.0,97122.0,0.02282]
["bitfinex","BTCUSD",1740064136411,0.25706269,97140.0,97122.0,0.02282]
["bitfinex","BTCUSD",1740064136651,0.10264569,97140.0,97134.0,0.154425]
["bitfinex","BTCUSD",1740064136868,0.10264569,97140.0,97113.0,0.0479]
["bitfinex","BTCUSD",1740064136869,0.154423,97136.0,97113.0,0.0479]
["bitfinex","BTCUSD",1740064137079,0.10264569,97135.0,97129.0,0.154433]
["bitfinex","BTCUSD",1740064137282,0.10264569,97135.0,97130.0,0.154431]
["bitfinex","BTCUSD",1740064137652,0.10264569,97135.0,97132.0,0.154428]
["bitfinex","BTCUSD",1740064137858,0.10264569,97135.0,97133.0,0.0360343]
["bitfinex","BTCUSD",1740064138413,0.10264569,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1740064138587,0.10264569,97135.0,97133.0,0.0360343]
["bitfinex","BTCUSD",1740064138992,0.10264569,97135.0,97129.0,0.20591]
["bitfinex","BTCUSD",1740064139296,0.10264569,97135.0,97121.0,0.206927]
["bitfinex","BTCUSD",1740064139297,0.10264569,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1740064139616,0.10264569,97135.0,97112.0,0.15]
["bitfinex","BTCUSD",1740064139617,0.10264569,97135.0,97109.0,0.15]
["bitfinex","BTCUSD",1740064139798,0.154436,97128.0,97121.0,0.154446]
["bitfinex","BTCUSD",1740064139999,0.10264569,97127.0,97122.0,0.0154446]
["bitfinex","BTCUSD",1740064140306,0.10264569,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1740064140534,0.00098237,97141.0,97134.0,0.154424]
["bitfinex","BTCUSD",1740064140671,0.10264569,97140.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740064140873,0.25706169,97140.0,97134.0,0.154425]
["bitfinex","BTCUSD",1740064141091,0.10264569,97140.0,97133.0,0.154426]
["bitfinex","BTCUSD",1740064141334,0.154418,97139.0,97133.0,0.154426]
["bitfinex","BTCUSD",1740064141511,0.10264569,97138.0,97129.0,0.01698796]
["bitfinex","BTCUSD",1740064141706,0.154438,97127.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064141906,0.10264569,97126.0,97123.0,0.154443]
["bitfinex","BTCUSD",1740064142112,0.10264569,97126.0,97125.0,0.15444]
["bitfinex","BTCUSD",1740064142628,0.00754039,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1740064142828,0.11018608,97137.0,97136.0,0.1699642]
["bitfinex","BTCUSD",1740064143149,0.11018608,97137.0,97136.0,0.0155422]
["bitfinex","BTCUSD",1740064143150,0.26460708,97137.0,97136.0,0.0155422]
["bitfinex","BTCUSD",1740064143351,0.154443,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064143558,0.25708869,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064143753,0.10264569,97123.0,97122.0,0.1548702]
["bitfinex","BTCUSD",1740064144214,0.10264569,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064144390,0.25708869,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064144736,0.33175136,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064144935,0.25708869,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064145329,0.26462908,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064145534,0.26785138,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064146556,0.27085138,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064147378,0.26762908,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064147587,0.11318608,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064147799,0.11018608,97123.0,97122.0,0.1548702]
["bitfinex","BTCUSD",1740064148044,0.11018608,97123.0,97122.0,0.03650612]
["bitfinex","BTCUSD",1740064148260,0.11318608,97123.0,97122.0,0.03650612]
["bitfinex","BTCUSD",1740064148480,0.26762908,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064148660,0.26785155,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064148813,0.11640855,97123.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064149016,0.11640855,97123.0,97122.0,0.1548702]
["bitfinex","BTCUSD",1740064149017,0.01376286,97123.0,97122.0,0.1548702]
["bitfinex","BTCUSD",1740064149422,0.01076286,97123.0,97122.0,0.1548702]
["bitfinex","BTCUSD",1740064149603,0.01076286,97123.0,97122.0,0.36154342]
["bitfinex","BTCUSD",1740064149812,0.3255522,97162.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064150260,0.154398,97151.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064150458,0.205852,97157.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064150672,0.3255522,97162.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064151359,0.0008522,97162.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064152051,0.00198237,97141.0,97140.0,0.158416]
["bitfinex","BTCUSD",1740064152252,0.00198237,97141.0,97140.0,0.3860264]
["bitfinex","BTCUSD",1740064152657,0.00098237,97141.0,97140.0,0.3820264]
["bitfinex","BTCUSD",1740064152866,0.00198237,97141.0,97140.0,0.3860264]
["bitfinex","BTCUSD",1740064154286,0.00098237,97141.0,97140.0,0.3820264]
["bitfinex","BTCUSD",1740064154486,0.10462806,97141.0,97140.0,0.004]
["bitfinex","BTCUSD",1740064155008,0.10462806,97141.0,97139.0,0.154416]
["bitfinex","BTCUSD",1740064155009,0.10362806,97141.0,97139.0,0.154416]
["bitfinex","BTCUSD",1740064155228,0.10264569,97140.0,97139.0,0.154416]
["bitfinex","BTCUSD",1740064155435,0.10264569,97140.0,97128.0,0.531512]
["bitfinex","BTCUSD",1740064155436,0.10264569,97140.0,97138.0,0.154419]
["bitfinex","BTCUSD",1740064155714,0.10264569,97140.0,97134.0,0.15]
["bitfinex","BTCUSD",1740064155916,0.10264569,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1740064156328,0.10264569,97140.0,97139.0,0.158417]
["bitfinex","BTCUSD",1740064157008,0.25706169,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1740064157208,0.30696169,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1740064158009,0.15254569,97140.0,97139.0,0.004]
["bitfinex","BTCUSD",1740064158214,0.10264569,97140.0,97139.0,0.0209895]
["bitfinex","BTCUSD",1740064158538,0.00098237,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1740064158667,0.00098237,97141.0,97140.0,0.304416]
["bitfinex","BTCUSD",1740064159999,0.00098237,97141.0,97140.0,0.308416]
["bitfinex","BTCUSD",1740064161169,0.00098237,97141.0,97140.0,0.304416]
["bitfinex","BTCUSD",1740064161571,0.00198237,97141.0,97140.0,0.308416]
["bitfinex","BTCUSD",1740064161769,0.00198237,97141.0,97140.0,0.41106169]
["bitfinex","BTCUSD",1740064163077,0.00098237,97141.0,97140.0,0.40706169]
["bitfinex","BTCUSD",1740064163276,0.00198237,97141.0,97140.0,0.41106169]
["bitfinex","BTCUSD",1740064163933,0.00198237,97141.0,97140.0,0.73666169]
["bitfinex","BTCUSD",1740064164525,0.00098237,97141.0,97140.0,0.73266169]
["bitfinex","BTCUSD",1740064164878,0.00198237,97141.0,97140.0,0.73666169]
["bitfinex","BTCUSD",1740064165285,0.00098237,97141.0,97140.0,0.73266169]
["bitfinex","BTCUSD",1740064165485,0.00098237,97141.0,97140.0,0.76720254]
["bitfinex","BTCUSD",1740064165685,0.00198237,97141.0,97140.0,0.77120254]
["bitfinex","BTCUSD",1740064167749,0.00098237,97141.0,97140.0,0.76720254]
["bitfinex","BTCUSD",1740064167953,0.00198237,97141.0,97140.0,0.77120254]
["bitfinex","BTCUSD",1740064168679,0.00198237,97141.0,97140.0,0.73666169]
["bitfinex","BTCUSD",1740064169712,0.00198237,97141.0,97140.0,0.73668254]
["bitfinex","BTCUSD",1740064170055,0.00198237,97141.0,97140.0,0.83932823]
["bitfinex","BTCUSD",1740064172592,0.000852,97175.0,97161.0,0.304382]
["bitfinex","BTCUSD",1740064172800,0.00128526,97162.0,97161.0,0.34363322]
["bitfinex","BTCUSD",1740064174128,0.00128526,97162.0,97161.0,0.34663322]
["bitfinex","BTCUSD",1740064175352,0.00128526,97162.0,97161.0,0.04225122]
["bitfinex","BTCUSD",1740064175552,0.00128526,97162.0,97161.0,0.19663322]
["bitfinex","BTCUSD",1740064177584,0.00128526,97162.0,97161.0,0.20712002]
["bitfinex","BTCUSD",1740064177987,0.10393095,97162.0,97161.0,0.05273802]
["bitfinex","BTCUSD",1740064178227,0.38631195,97162.0,97161.0,0.003]
["bitfinex","BTCUSD",1740064179171,0.39648733,97162.0,97161.0,0.003]
["bitfinex","BTCUSD",1740064179908,0.39648733,97162.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064179909,0.25291338,97162.0,97122.0,0.0004262]
["bitfinex","BTCUSD",1740064180120,0.14661789,97151.0,97125.0,0.15]
["bitfinex","BTCUSD",1740064180456,0.154422,97137.0,97130.0,0.15443]
["bitfinex","BTCUSD",1740064180594,0.205901,97134.0,97126.0,0.15]
["bitfinex","BTCUSD",1740064180779,0.14944569,97133.0,97127.0,0.04000067]
["bitfinex","BTCUSD",1740064180979,0.10264569,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740064181388,0.0461,97149.0,97131.0,0.15]
["bitfinex","BTCUSD",1740064181585,0.10264569,97148.0,97146.0,0.154405]
["bitfinex","BTCUSD",1740064181812,0.10264569,97148.0,97147.0,0.1698455]
["bitfinex","BTCUSD",1740064183119,0.10586705,97148.0,97147.0,0.1698455]
["bitfinex","BTCUSD",1740064183331,0.10586705,97148.0,97147.0,0.0154405]
["bitfinex","BTCUSD",1740064183540,0.10586705,97148.0,97139.0,0.154417]
["bitfinex","BTCUSD",1740064183737,0.10586705,97148.0,97134.0,0.15]
["bitfinex","BTCUSD",1740064183952,0.10586705,97148.0,97125.0,0.15]
["bitfinex","BTCUSD",1740064184151,0.10586705,97148.0,97145.0,0.154406]
["bitfinex","BTCUSD",1740064184562,0.10264569,97148.0,97131.0,0.355907]
["bitfinex","BTCUSD",1740064184773,0.0805,97155.0,97122.0,0.16101129]
["bitfinex","BTCUSD",1740064184774,0.0805,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1740064184976,0.0763,97167.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064185868,0.0471,97173.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064186088,0.10393095,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064187065,0.00128526,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064190400,0.00128526,97162.0,97161.0,0.15186525]
["bitfinex","BTCUSD",1740064190663,0.10393095,97162.0,97161.0,0.20822138]
["bitfinex","BTCUSD",1740064190958,0.10393095,97162.0,97151.0,0.010554]
["bitfinex","BTCUSD",1740064191208,0.154387,97158.0,97152.0,0.154396]
["bitfinex","BTCUSD",1740064191467,0.00128526,97162.0,97141.0,0.15]
["bitfinex","BTCUSD",1740064191468,0.10264569,97157.0,97141.0,0.15]
["bitfinex","BTCUSD",1740064191746,0.10264569,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1740064191943,0.10264569,97157.0,97156.0,0.169829]
["bitfinex","BTCUSD",1740064192908,0.10586672,97157.0,97156.0,0.169829]
["bitfinex","BTCUSD",1740064193404,0.00322103,97157.0,97156.0,0.169829]
["bitfinex","BTCUSD",1740064194387,0.00322103,97157.0,97156.0,0.171829]
["bitfinex","BTCUSD",1740064194871,0.00322103,97157.0,97156.0,0.169829]
["bitfinex","BTCUSD",1740064195114,0.00322103,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1740064195866,0.00322103,97161.0,97160.0,0.304384]
["bitfinex","BTCUSD",1740064197068,0.00128526,97162.0,97161.0,0.304382]
["bitfinex","BTCUSD",1740064201349,0.00228526,97162.0,97161.0,0.311382]
["bitfinex","BTCUSD",1740064201563,0.10493095,97162.0,97161.0,0.007]
["bitfinex","BTCUSD",1740064201778,0.25931195,97162.0,97161.0,0.007]
["bitfinex","BTCUSD",1740064202192,0.10493095,97162.0,97161.0,0.007]
["bitfinex","BTCUSD",1740064202544,0.10393095,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1740064202745,0.10264569,97161.0,97157.0,0.0360246]
["bitfinex","BTCUSD",1740064203143,0.10264569,97161.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740064203354,0.10264569,97161.0,97157.0,0.0360246]
["bitfinex","BTCUSD",1740064203779,0.00757874,97160.0,97157.0,0.0360246]
["bitfinex","BTCUSD",1740064203987,0.10264569,97159.0,97157.0,0.1904136]
["bitfinex","BTCUSD",1740064204162,0.10264569,97159.0,97157.0,0.0360246]
["bitfinex","BTCUSD",1740064204361,0.10264569,97159.0,97121.0,0.225927]
["bitfinex","BTCUSD",1740064204558,0.10264569,97159.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064204786,0.154405,97147.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064204937,0.23092015,97160.0,97145.0,0.154407]
["bitfinex","BTCUSD",1740064204938,0.10264569,97146.0,97145.0,0.154407]
["bitfinex","BTCUSD",1740064205598,0.11022443,97146.0,97145.0,0.154407]
["bitfinex","BTCUSD",1740064205757,0.11022443,97146.0,97145.0,0.2112097]
["bitfinex","BTCUSD",1740064206218,0.11022443,97146.0,97145.0,0.0568027]
["bitfinex","BTCUSD",1740064206403,0.154412,97143.0,97141.0,0.0014255]
["bitfinex","BTCUSD",1740064206608,0.10264569,97142.0,97141.0,0.0014255]
["bitfinex","BTCUSD",1740064207000,0.10264569,97142.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064207001,0.14954569,97142.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064207177,0.30395869,97142.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064207604,0.38485869,97142.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064207802,1.40948517,97142.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064208030,1.42402602,97142.0,97141.0,0.0044255]
["bitfinex","BTCUSD",1740064208203,1.44294042,97142.0,97141.0,0.0044255]
["bitfinex","BTCUSD",1740064208607,1.44294042,97142.0,97141.0,0.0004255]
["bitfinex","BTCUSD",1740064208976,0.154441,97124.0,97123.0,0.0004262]
["bitfinex","BTCUSD",1740064209185,0.26576669,97124.0,97123.0,0.0004262]
["bitfinex","BTCUSD",1740064210334,0.39622534,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064210733,0.41513974,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064211458,0.42136084,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064211886,0.41836084,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064212081,0.44852076,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064212238,0.45152076,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064213036,0.45667697,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064214037,0.45367697,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064214238,0.45567697,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064214804,0.45367697,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064215010,0.45567697,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064215229,0.44811832,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064216510,0.50164477,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064216890,0.5117573,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064217219,0.28299732,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064217421,0.44607832,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064217583,0.44907832,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064217774,0.45660537,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064219090,0.21692437,97124.0,97123.0,0.15499917]
["bitfinex","BTCUSD",1740064219323,0.17062437,97124.0,97123.0,0.17054171]
["bitfinex","BTCUSD",1740064219520,0.32506537,97124.0,97123.0,0.01609871]
["bitfinex","BTCUSD",1740064219858,0.17062437,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064220095,0.16762437,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064220299,0.16009732,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064220498,0.15472001,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064220841,0.10264569,97124.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064221255,0.10264569,97124.0,97123.0,0.15499917]
["bitfinex","BTCUSD",1740064223149,0.00515564,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740064223362,0.03010634,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1740064223558,0.13275203,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1740064223764,0.13275203,97139.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064223978,0.25706469,97138.0,97124.0,0.205922]
["bitfinex","BTCUSD",1740064224181,0.12146714,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1740064224386,0.12146714,97138.0,97123.0,0.00055617]
["bitfinex","BTCUSD",1740064224590,0.12146714,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1740064224830,0.12146714,97138.0,97137.0,0.1904531]
["bitfinex","BTCUSD",1740064225993,0.01882145,97138.0,97137.0,0.1904531]
["bitfinex","BTCUSD",1740064226244,0.01882145,97138.0,97137.0,0.3404531]
["bitfinex","BTCUSD",1740064226814,0.01882145,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740064227017,0.12146714,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740064227225,0.12146714,97159.0,97158.0,0.190411]
["bitfinex","BTCUSD",1740064227432,0.12146714,97159.0,97158.0,0.036024]
["bitfinex","BTCUSD",1740064228062,0.01925451,97159.0,97158.0,0.27863636]
["bitfinex","BTCUSD",1740064228274,0.00043306,97159.0,97158.0,0.27863636]
["bitfinex","BTCUSD",1740064228804,0.00043306,97159.0,97158.0,0.5219348]
["bitfinex","BTCUSD",1740064229547,0.00128406,97159.0,97158.0,0.5219348]
["bitfinex","BTCUSD",1740064230709,0.00228406,97159.0,97158.0,0.5219348]
["bitfinex","BTCUSD",1740064231071,0.00228406,97159.0,97158.0,0.511624]
["bitfinex","BTCUSD",1740064231712,0.00228406,97159.0,97158.0,0.59392556]
["bitfinex","BTCUSD",1740064232108,0.00228406,97159.0,97158.0,0.60439146]
["bitfinex","BTCUSD",1740064232509,0.00228406,97159.0,97158.0,0.60422464]
["bitfinex","BTCUSD",1740064232943,0.00128406,97159.0,97158.0,0.60422464]
["bitfinex","BTCUSD",1740064233142,0.00228406,97159.0,97158.0,0.60422464]
["bitfinex","BTCUSD",1740064233787,0.00128406,97159.0,97158.0,0.75861164]
["bitfinex","BTCUSD",1740064233988,0.00228406,97159.0,97158.0,0.75861164]
["bitfinex","BTCUSD",1740064234365,0.00128406,97159.0,97158.0,0.75861164]
["bitfinex","BTCUSD",1740064235306,0.00128406,97159.0,97158.0,0.67631008]
["bitfinex","BTCUSD",1740064235510,0.00128406,97159.0,97158.0,0.66584418]
["bitfinex","BTCUSD",1740064235871,0.00128406,97159.0,97158.0,0.67284418]
["bitfinex","BTCUSD",1740064236251,0.00128406,97159.0,97158.0,0.66584418]
["bitfinex","BTCUSD",1740064236665,0.00128406,97159.0,97158.0,0.67284418]
["bitfinex","BTCUSD",1740064237875,2.6e-07,97162.0,97161.0,0.304382]
["bitfinex","BTCUSD",1740064238145,2.6e-07,97162.0,97161.0,0.40876366]
["bitfinex","BTCUSD",1740064238387,2.6e-07,97162.0,97161.0,0.38876366]
["bitfinex","BTCUSD",1740064238579,2.6e-07,97162.0,97161.0,0.40876366]
["bitfinex","BTCUSD",1740064239243,2.6e-07,97162.0,97161.0,0.41476366]
["bitfinex","BTCUSD",1740064239458,0.00100026,97162.0,97161.0,0.39476366]
["bitfinex","BTCUSD",1740064239665,0.00100026,97162.0,97161.0,0.41476366]
["bitfinex","BTCUSD",1740064240449,2.6e-07,97162.0,97161.0,0.40876366]
["bitfinex","BTCUSD",1740064240651,2.6e-07,97162.0,97161.0,0.38876366]
["bitfinex","BTCUSD",1740064240862,0.00100026,97162.0,97161.0,0.39476366]
["bitfinex","BTCUSD",1740064241621,0.00100026,97162.0,97161.0,0.38804698]
["bitfinex","BTCUSD",1740064241993,0.00100026,97162.0,97161.0,0.07584081]
["bitfinex","BTCUSD",1740064242164,2.6e-07,97162.0,97160.0,0.154384]
["bitfinex","BTCUSD",1740064242391,0.00100026,97162.0,97161.0,0.156]
["bitfinex","BTCUSD",1740064242944,2.6e-07,97162.0,97161.0,0.15]
["bitfinex","BTCUSD",1740064243147,0.00100026,97162.0,97161.0,0.156]
["bitfinex","BTCUSD",1740064243605,0.00100026,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064243606,2.6e-07,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064243807,2.6e-07,97162.0,97161.0,0.24843302]
["bitfinex","BTCUSD",1740064244001,0.00100026,97162.0,97161.0,0.40443302]
["bitfinex","BTCUSD",1740064250185,2.6e-07,97162.0,97161.0,0.40443302]
["bitfinex","BTCUSD",1740064250388,2.6e-07,97162.0,97161.0,0.49407387]
["bitfinex","BTCUSD",1740064250713,2.6e-07,97162.0,97161.0,0.81967387]
["bitfinex","BTCUSD",1740064251121,2.6e-07,97162.0,97161.0,0.83967387]
["bitfinex","BTCUSD",1740064251337,2.6e-07,97162.0,97161.0,0.94231956]
["bitfinex","BTCUSD",1740064252277,0.0454,97206.0,97197.0,0.154325]
["bitfinex","BTCUSD",1740064252496,0.0757,97220.0,97197.0,0.1697575]
["bitfinex","BTCUSD",1740064252706,0.00098249,97198.0,97197.0,0.1697575]
["bitfinex","BTCUSD",1740064253339,0.00098249,97198.0,97197.0,0.3197575]
["bitfinex","BTCUSD",1740064253550,0.00098249,97198.0,97197.0,0.6453575]
["bitfinex","BTCUSD",1740064253919,0.00098249,97198.0,97197.0,0.6493575]
["bitfinex","BTCUSD",1740064254763,0.00089105,97198.0,97197.0,0.6493575]
["bitfinex","BTCUSD",1740064257638,5e-08,97198.0,97197.0,0.6493575]
["bitfinex","BTCUSD",1740064257856,5e-08,97198.0,97197.0,0.77200319]
["bitfinex","BTCUSD",1740064258257,5e-08,97198.0,97197.0,0.78654404]
["bitfinex","BTCUSD",1740064258703,5e-08,97198.0,97197.0,0.66389835]
["bitfinex","BTCUSD",1740064259349,5e-08,97198.0,97197.0,0.65989835]
["bitfinex","BTCUSD",1740064259521,0.0008516,97225.0,97203.0,0.02]
["bitfinex","BTCUSD",1740064259749,0.0008516,97225.0,97224.0,0.154282]
["bitfinex","BTCUSD",1740064261367,0.10349729,97225.0,97224.0,0.158282]
["bitfinex","BTCUSD",1740064261783,0.0008516,97225.0,97224.0,0.158282]
["bitfinex","BTCUSD",1740064263270,0.0008516,97225.0,97224.0,0.308282]
["bitfinex","BTCUSD",1740064264283,0.00076018,97225.0,97224.0,0.308282]
["bitfinex","BTCUSD",1740064264485,0.00076018,97225.0,97224.0,0.40233302]
["bitfinex","BTCUSD",1740064266523,1.8e-07,97225.0,97224.0,0.74247387]
["bitfinex","BTCUSD",1740064268250,1.8e-07,97225.0,97224.0,0.72793302]
["bitfinex","BTCUSD",1740064268690,0.10264587,97225.0,97224.0,0.09805102]
["bitfinex","BTCUSD",1740064268889,0.0008524,97239.0,97237.0,0.154262]
["bitfinex","BTCUSD",1740064269383,0.0008524,97239.0,97228.0,0.21966633]
["bitfinex","BTCUSD",1740064269384,0.10362793,97238.0,97224.0,0.004]
["bitfinex","BTCUSD",1740064269604,0.10264569,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1740064270788,0.10264569,97237.0,97225.0,0.205708]
["bitfinex","BTCUSD",1740064270789,0.0484,97235.0,97214.0,0.3256]
["bitfinex","BTCUSD",1740064270988,0.1261,97215.0,97187.0,0.3256]
["bitfinex","BTCUSD",1740064271188,0.11124569,97214.0,97187.0,0.3256]
["bitfinex","BTCUSD",1740064271390,0.11124569,97214.0,97183.0,0.15]
["bitfinex","BTCUSD",1740064271592,0.154321,97200.0,97171.0,0.3256]
["bitfinex","BTCUSD",1740064271805,0.0806,97199.0,97171.0,0.3256]
["bitfinex","BTCUSD",1740064272240,0.23264569,97199.0,97169.0,0.154369]
["bitfinex","BTCUSD",1740064272610,0.23264569,97199.0,97170.0,0.154367]
["bitfinex","BTCUSD",1740064272850,0.23264569,97199.0,97165.0,0.205835]
["bitfinex","BTCUSD",1740064273052,0.23264569,97199.0,97167.0,0.205829]
["bitfinex","BTCUSD",1740064273400,0.23686471,97199.0,97166.0,0.154374]
["bitfinex","BTCUSD",1740064273605,0.23686471,97199.0,97164.0,0.154377]
["bitfinex","BTCUSD",1740064273787,0.24439169,97199.0,97160.0,0.15]
["bitfinex","BTCUSD",1740064274400,0.21966633,97180.0,97154.0,0.09217684]
["bitfinex","BTCUSD",1740064274623,0.11120569,97179.0,97159.0,0.00055529]
["bitfinex","BTCUSD",1740064274776,1.02462648,97195.0,97159.0,0.00055529]
["bitfinex","BTCUSD",1740064274777,0.10264569,97178.0,97159.0,0.00055529]
["bitfinex","BTCUSD",1740064274951,0.154358,97177.0,97166.0,0.154373]
["bitfinex","BTCUSD",1740064275158,0.205792,97186.0,97159.0,0.20640229]
["bitfinex","BTCUSD",1740064275159,0.205815,97175.0,97159.0,0.20640229]
["bitfinex","BTCUSD",1740064275361,0.154368,97170.0,97160.0,0.18428445]
["bitfinex","BTCUSD",1740064275569,0.10264569,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064275782,0.10264569,97169.0,97160.0,0.02990045]
["bitfinex","BTCUSD",1740064276628,0.10264569,97169.0,97159.0,0.00055529]
["bitfinex","BTCUSD",1740064276883,0.01880476,97168.0,97164.0,0.154377]
["bitfinex","BTCUSD",1740064277083,0.10264569,97167.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740064277333,0.10264569,97167.0,97160.0,0.154383]
["bitfinex","BTCUSD",1740064277483,0.10264569,97167.0,97161.0,0.154381]
["bitfinex","BTCUSD",1740064277687,0.10264569,97167.0,97162.0,0.03632107]
["bitfinex","BTCUSD",1740064277945,0.10264569,97167.0,97165.0,0.154376]
["bitfinex","BTCUSD",1740064278389,0.00321902,97168.0,97167.0,0.154373]
["bitfinex","BTCUSD",1740064278597,0.00321902,97168.0,97167.0,0.304373]
["bitfinex","BTCUSD",1740064279019,0.00321902,97168.0,97167.0,0.629973]
["bitfinex","BTCUSD",1740064279224,0.3247,97215.0,97168.0,0.15]
["bitfinex","BTCUSD",1740064279225,0.0086,97206.0,97168.0,0.15]
["bitfinex","BTCUSD",1740064279426,0.10264569,97198.0,97168.0,0.15]
["bitfinex","BTCUSD",1740064279642,0.10264569,97198.0,97189.0,0.154337]
["bitfinex","BTCUSD",1740064279765,0.205775,97194.0,97178.0,0.15]
["bitfinex","BTCUSD",1740064279972,0.154333,97192.0,97178.0,0.15]
["bitfinex","BTCUSD",1740064280196,0.154343,97186.0,97179.0,0.0355811]
["bitfinex","BTCUSD",1740064280369,0.10264569,97185.0,97179.0,0.0355811]
["bitfinex","BTCUSD",1740064280576,0.10264569,97185.0,97167.0,0.3326]
["bitfinex","BTCUSD",1740064280754,0.10264569,97185.0,97168.0,0.15]
["bitfinex","BTCUSD",1740064281336,0.25699069,97185.0,97174.0,0.205816]
["bitfinex","BTCUSD",1740064281539,0.25699069,97185.0,97171.0,0.20582]
["bitfinex","BTCUSD",1740064281540,0.10264569,97185.0,97168.0,0.15]
["bitfinex","BTCUSD",1740064281689,0.10264569,97185.0,97177.0,0.154357]
["bitfinex","BTCUSD",1740064281909,0.10264569,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1740064282112,0.205755,97203.0,97178.0,0.0154357]
["bitfinex","BTCUSD",1740064282338,0.10264569,97198.0,97179.0,0.003]
["bitfinex","BTCUSD",1740064282557,0.10264569,97198.0,97188.0,0.154339]
["bitfinex","BTCUSD",1740064282759,0.154332,97193.0,97168.0,0.15]
["bitfinex","BTCUSD",1740064282912,0.154335,97191.0,97184.0,0.154346]
["bitfinex","BTCUSD",1740064283097,0.10264569,97190.0,97184.0,0.003]
["bitfinex","BTCUSD",1740064283304,0.10264569,97190.0,97186.0,0.154342]
["bitfinex","BTCUSD",1740064283515,0.10264569,97190.0,97168.0,0.3256]
["bitfinex","BTCUSD",1740064283723,0.10264569,97190.0,97169.0,0.15]
["bitfinex","BTCUSD",1740064283930,0.154354,97179.0,97169.0,0.15]
["bitfinex","BTCUSD",1740064284150,0.10264569,97179.0,97174.0,0.154362]
["bitfinex","BTCUSD",1740064284407,0.10264569,97179.0,97175.0,0.0835786]
["bitfinex","BTCUSD",1740064284550,0.154355,97178.0,97175.0,0.0835786]
["bitfinex","BTCUSD",1740064284749,0.10264569,97177.0,97175.0,0.0835786]
["bitfinex","BTCUSD",1740064284961,0.10264569,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1740064285547,0.10264569,97177.0,97175.0,0.0835786]
["bitfinex","BTCUSD",1740064285755,0.10264569,97177.0,97176.0,0.19829906]
["bitfinex","BTCUSD",1740064286173,0.003,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1740064286374,0.10564569,97190.0,97189.0,0.154338]
["bitfinex","BTCUSD",1740064286568,0.10264569,97190.0,97188.0,0.154339]
["bitfinex","BTCUSD",1740064286725,0.10264569,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1740064287253,0.154325,97197.0,97190.0,0.20578]
["bitfinex","BTCUSD",1740064287493,0.10264569,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1740064287907,0.0468,97214.0,97185.0,0.15]
["bitfinex","BTCUSD",1740064288119,0.10264569,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1740064288549,0.10264569,97213.0,97189.0,0.15]
["bitfinex","BTCUSD",1740064288761,0.10264569,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1740064288961,0.10264569,97213.0,97212.0,0.1697311]
["bitfinex","BTCUSD",1740064290857,0.10349609,97213.0,97212.0,0.1697311]
["bitfinex","BTCUSD",1740064291415,0.0008504,97213.0,97212.0,0.1697311]
["bitfinex","BTCUSD",1740064293751,0.0008504,97213.0,97212.0,0.3197311]
["bitfinex","BTCUSD",1740064294894,0.0008504,97213.0,97212.0,0.3227311]
["bitfinex","BTCUSD",1740064295454,0.0008504,97213.0,97212.0,0.3197311]
["bitfinex","BTCUSD",1740064295709,0.0008504,97213.0,97212.0,0.3267311]
["bitfinex","BTCUSD",1740064297859,0.0008504,97213.0,97212.0,0.3197311]
["bitfinex","BTCUSD",1740064298063,0.0008504,97213.0,97212.0,0.33427195]
["bitfinex","BTCUSD",1740064298263,4e-07,97213.0,97212.0,0.76951764]
["bitfinex","BTCUSD",1740064298661,4e-07,97225.0,97224.0,0.304282]
["bitfinex","BTCUSD",1740064298887,4e-07,97225.0,97224.0,0.45232099]
["bitfinex","BTCUSD",1740064299083,4e-07,97225.0,97224.0,0.46686184]
["bitfinex","BTCUSD",1740064300241,0.000851,97246.0,97237.0,0.00790454]
["bitfinex","BTCUSD",1740064300410,0.000851,97246.0,97245.0,0.304249]
["bitfinex","BTCUSD",1740064300622,0.00098084,97246.0,97245.0,0.629849]
["bitfinex","BTCUSD",1740064300818,0.00098084,97246.0,97245.0,0.67378906]
["bitfinex","BTCUSD",1740064301176,0.00098084,97246.0,97245.0,0.68388836]
["bitfinex","BTCUSD",1740064301763,0.00098084,97246.0,97245.0,0.69088836]
["bitfinex","BTCUSD",1740064302186,0.00098084,97246.0,97245.0,0.67378906]
["bitfinex","BTCUSD",1740064302393,0.00098084,97246.0,97245.0,0.52654006]
["bitfinex","BTCUSD",1740064303968,0.00098084,97246.0,97245.0,0.36954006]
["bitfinex","BTCUSD",1740064304190,0.00098084,97246.0,97245.0,0.53078906]
["bitfinex","BTCUSD",1740064304648,0.00098084,97246.0,97245.0,0.52378906]
["bitfinex","BTCUSD",1740064305222,0.00098084,97246.0,97245.0,0.52578906]
["bitfinex","BTCUSD",1740064305450,0.00098084,97246.0,97245.0,0.20018906]
["bitfinex","BTCUSD",1740064305654,0.00098084,97246.0,97245.0,0.19818906]
["bitfinex","BTCUSD",1740064305943,0.00098084,97246.0,97245.0,0.20018906]
["bitfinex","BTCUSD",1740064306168,0.00098084,97246.0,97245.0,0.19993886]
["bitfinex","BTCUSD",1740064306699,0.10362653,97246.0,97245.0,0.04568986]
["bitfinex","BTCUSD",1740064306922,0.10362653,97246.0,97245.0,0.002]
["bitfinex","BTCUSD",1740064307152,0.10362653,97246.0,97235.0,0.15]
["bitfinex","BTCUSD",1740064307370,0.00098084,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1740064307537,0.00098084,97246.0,97245.0,0.157249]
["bitfinex","BTCUSD",1740064307738,0.00098084,97246.0,97245.0,0.2346762]
["bitfinex","BTCUSD",1740064308673,0.00098084,97246.0,97245.0,0.2316762]
["bitfinex","BTCUSD",1740064309438,0.00098084,97246.0,97245.0,0.0774272]
["bitfinex","BTCUSD",1740064309631,0.00098084,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1740064310595,0.00098084,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1740064310834,0.00098084,97246.0,97245.0,0.157249]
["bitfinex","BTCUSD",1740064312419,0.00098084,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1740064312665,0.00098084,97246.0,97245.0,0.1986832]
["bitfinex","BTCUSD",1740064313276,0.00098084,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1740064313508,0.30767353,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1740064313648,0.15342653,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1740064313841,0.30767353,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1740064314041,0.15342653,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1740064314449,0.15342653,97246.0,97245.0,0.0208674]
["bitfinex","BTCUSD",1740064314788,0.15342653,97246.0,97245.0,0.0218674]
["bitfinex","BTCUSD",1740064315076,0.00098084,97246.0,97245.0,0.1761164]
["bitfinex","BTCUSD",1740064315732,0.00098084,97246.0,97245.0,0.3261164]
["bitfinex","BTCUSD",1740064316754,0.00098084,97246.0,97245.0,0.3251164]
["bitfinex","BTCUSD",1740064316956,0.00098084,97246.0,97245.0,0.3261164]
["bitfinex","BTCUSD",1740064317519,0.00098084,97246.0,97245.0,0.68525725]
["bitfinex","BTCUSD",1740064317657,0.00098084,97246.0,97245.0,0.66525725]
["bitfinex","BTCUSD",1740064317855,0.00098084,97246.0,97245.0,0.69225725]
["bitfinex","BTCUSD",1740064318254,0.00098084,97246.0,97245.0,0.68525725]
["bitfinex","BTCUSD",1740064318459,0.00098084,97246.0,97245.0,0.66525725]
["bitfinex","BTCUSD",1740064318637,0.00098084,97246.0,97245.0,0.69225725]
["bitfinex","BTCUSD",1740064319053,0.000851,97255.0,97254.0,0.324235]
["bitfinex","BTCUSD",1740064319249,0.000851,97255.0,97254.0,0.304235]
["bitfinex","BTCUSD",1740064319569,0.000851,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1740064321171,0.000851,97255.0,97254.0,0.161235]
["bitfinex","BTCUSD",1740064321595,0.000851,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1740064321817,1e-06,97255.0,97254.0,0.21416915]
["bitfinex","BTCUSD",1740064322031,1e-06,97255.0,97254.0,0.22116915]
["bitfinex","BTCUSD",1740064322443,1e-06,97257.0,97256.0,0.304232]
["bitfinex","BTCUSD",1740064322663,1e-06,97257.0,97256.0,0.42774509]
["bitfinex","BTCUSD",1740064323278,1e-06,97257.0,97256.0,0.86748594]
["bitfinex","BTCUSD",1740064323483,0.0768508,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740064323484,0.0008508,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740064323689,0.0008508,97296.0,97295.0,0.30417]
["bitfinex","BTCUSD",1740064323894,0.0012837,97296.0,97295.0,0.3551433]
["bitfinex","BTCUSD",1740064324110,0.10392939,97296.0,97285.0,0.3256]
["bitfinex","BTCUSD",1740064324321,0.40241202,97295.0,97285.0,0.3256]
["bitfinex","BTCUSD",1740064324729,0.40241202,97295.0,97272.0,0.15]
["bitfinex","BTCUSD",1740064324730,0.0466,97294.0,97261.0,0.3256]
["bitfinex","BTCUSD",1740064324935,0.10264569,97293.0,97266.0,0.15]
["bitfinex","BTCUSD",1740064325149,0.10264569,97293.0,97268.0,0.205617]
["bitfinex","BTCUSD",1740064325355,0.10264569,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1740064325559,0.10264569,97293.0,97268.0,0.205617]
["bitfinex","BTCUSD",1740064325560,0.10264569,97293.0,97270.0,0.15]
["bitfinex","BTCUSD",1740064325768,0.10264569,97293.0,97273.0,0.205606]
["bitfinex","BTCUSD",1740064325985,0.0075736,97292.0,97274.0,0.01265919]
["bitfinex","BTCUSD",1740064326196,0.154202,97275.0,97274.0,0.01265919]
["bitfinex","BTCUSD",1740064326452,0.205613,97270.0,97267.0,0.06256]
["bitfinex","BTCUSD",1740064326721,0.10264569,97269.0,97258.0,0.205637]
["bitfinex","BTCUSD",1740064326924,0.154214,97267.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740064327168,0.10264569,97266.0,97258.0,0.154228]
["bitfinex","BTCUSD",1740064327376,0.10264569,97266.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740064327582,0.10264569,97266.0,97257.0,0.15423]
["bitfinex","BTCUSD",1740064327801,0.10264569,97266.0,97258.0,0.016108]
["bitfinex","BTCUSD",1740064328013,0.01895409,97265.0,97255.0,0.154233]
["bitfinex","BTCUSD",1740064328227,0.20563,97262.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064328435,0.154232,97256.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064328638,0.10264569,97255.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064329034,0.12159978,97255.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064329640,0.13015978,97255.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064330076,0.13773338,97255.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064330299,0.14095074,97255.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064331043,0.14095074,97255.0,97254.0,0.161085]
["bitfinex","BTCUSD",1740064331268,0.14095074,97255.0,97254.0,0.0640892]
["bitfinex","BTCUSD",1740064331491,0.13239074,97255.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064334019,0.20739074,97255.0,97254.0,0.00685]
["bitfinex","BTCUSD",1740064335114,0.21254051,97255.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064335320,0.154263,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064335491,0.25690869,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064335942,0.10264569,97236.0,97235.0,0.15469]
["bitfinex","BTCUSD",1740064336115,0.0075736,97236.0,97235.0,0.170159]
["bitfinex","BTCUSD",1740064336343,0.0075736,97236.0,97235.0,0.320159]
["bitfinex","BTCUSD",1740064336553,0.01594073,97236.0,97235.0,0.320159]
["bitfinex","BTCUSD",1740064336970,0.00836713,97236.0,97235.0,0.645759]
["bitfinex","BTCUSD",1740064337180,0.05762499,97236.0,97235.0,0.646759]
["bitfinex","BTCUSD",1740064337821,0.05762499,97236.0,97235.0,0.492494]
["bitfinex","BTCUSD",1740064338026,0.05762499,97236.0,97235.0,0.342494]
["bitfinex","BTCUSD",1740064338240,0.04925786,97236.0,97235.0,0.342494]
["bitfinex","BTCUSD",1740064338622,0.04925786,97236.0,97235.0,0.326025]
["bitfinex","BTCUSD",1740064338829,0.01895409,97236.0,97235.0,0.330025]
["bitfinex","BTCUSD",1740064339449,0.01895409,97236.0,97235.0,0.326025]
["bitfinex","BTCUSD",1740064339653,0.01895409,97236.0,97235.0,0.329025]
["bitfinex","BTCUSD",1740064340162,0.01895409,97243.0,97235.0,0.329025]
["bitfinex","BTCUSD",1740064340402,0.10264569,97242.0,97236.0,0.0534717]
["bitfinex","BTCUSD",1740064340606,0.01895409,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1740064341193,0.01895409,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1740064341598,0.01895409,97247.0,97236.0,0.0534717]
["bitfinex","BTCUSD",1740064341809,0.00321815,97243.0,97236.0,0.0534717]
["bitfinex","BTCUSD",1740064342011,0.00321815,97243.0,97232.0,0.205692]
["bitfinex","BTCUSD",1740064342012,0.00321815,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1740064343172,0.00321815,97243.0,97237.0,0.05851887]
["bitfinex","BTCUSD",1740064343173,0.154258,97240.0,97237.0,0.05851887]
["bitfinex","BTCUSD",1740064343371,0.10264569,97243.0,97237.0,0.05851887]
["bitfinex","BTCUSD",1740064343575,0.10264569,97242.0,97237.0,0.05851887]
["bitfinex","BTCUSD",1740064343778,0.10264569,97242.0,97197.0,0.205766]
["bitfinex","BTCUSD",1740064343988,0.10264569,97242.0,97194.0,0.0496]
["bitfinex","BTCUSD",1740064343989,0.154263,97237.0,97235.0,0.004425]
["bitfinex","BTCUSD",1740064344222,0.17914569,97236.0,97235.0,0.004425]
["bitfinex","BTCUSD",1740064344438,0.18778569,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064344889,0.19100475,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064345319,0.30819129,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064345681,0.70172862,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064345844,0.75090306,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064346490,0.90090306,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064346709,0.79825737,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064346917,0.79425737,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064347433,0.79261737,97236.0,97235.0,0.001425]
["bitfinex","BTCUSD",1740064347650,0.79425737,97236.0,97235.0,0.000425]
["bitfinex","BTCUSD",1740064348072,0.80125737,97236.0,97235.0,0.001425]
["bitfinex","BTCUSD",1740064348279,0.081,97216.0,97193.0,0.154331]
["bitfinex","BTCUSD",1740064348494,0.081,97216.0,97191.0,0.0004252]
["bitfinex","BTCUSD",1740064348495,0.154333,97192.0,97191.0,0.0004252]
["bitfinex","BTCUSD",1740064349163,0.231433,97192.0,97191.0,0.0004252]
["bitfinex","BTCUSD",1740064349398,0.28060744,97192.0,97191.0,0.0004252]
["bitfinex","BTCUSD",1740064349605,0.28060744,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064349814,0.2889793,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064350018,0.39162499,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064350245,0.54162499,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064350465,0.55038499,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064350884,0.55795477,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064351496,0.56195477,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064352923,0.55795477,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064353360,0.56295477,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064354453,0.57749562,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064354640,0.59037855,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064355286,0.5758377,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064355493,0.2627447,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064355697,0.4170777,97192.0,97191.0,0.00055504]
["bitfinex","BTCUSD",1740064355901,0.27478204,97192.0,97160.0,0.28814656]
["bitfinex","BTCUSD",1740064356120,0.154353,97180.0,97170.0,0.205824]
["bitfinex","BTCUSD",1740064356316,0.10264569,97179.0,97166.0,0.00012989]
["bitfinex","BTCUSD",1740064356520,0.154362,97174.0,97166.0,0.00012989]
["bitfinex","BTCUSD",1740064356717,0.154365,97172.0,97166.0,0.00012989]
["bitfinex","BTCUSD",1740064356926,0.10264569,97171.0,97166.0,0.00012989]
["bitfinex","BTCUSD",1740064357130,0.10264569,97171.0,97167.0,0.01834916]
["bitfinex","BTCUSD",1740064357343,0.15437,97169.0,97167.0,0.01834916]
["bitfinex","BTCUSD",1740064357561,0.154373,97167.0,97166.0,0.00012989]
["bitfinex","BTCUSD",1740064357769,0.25701869,97167.0,97166.0,0.00012989]
["bitfinex","BTCUSD",1740064358388,0.04917444,97171.0,97169.0,0.154369]
["bitfinex","BTCUSD",1740064358596,0.04917444,97171.0,97170.0,0.01544989]
["bitfinex","BTCUSD",1740064359247,0.154351,97181.0,97172.0,0.154364]
["bitfinex","BTCUSD",1740064359443,0.10264569,97180.0,97170.0,0.01544989]
["bitfinex","BTCUSD",1740064359576,0.10264569,97180.0,97174.0,0.15436]
["bitfinex","BTCUSD",1740064359997,0.11016933,97180.0,97174.0,0.15436]
["bitfinex","BTCUSD",1740064360210,0.154357,97177.0,97169.0,0.154369]
["bitfinex","BTCUSD",1740064360414,0.10264569,97176.0,97166.0,0.00012989]
["bitfinex","BTCUSD",1740064360625,0.10264569,97176.0,97167.0,0.00824314]
["bitfinex","BTCUSD",1740064361029,0.10264569,97176.0,97174.0,0.154361]
["bitfinex","BTCUSD",1740064361455,0.10264569,97176.0,97167.0,0.00824314]
["bitfinex","BTCUSD",1740064361456,0.03009116,97170.0,97169.0,0.205826]
["bitfinex","BTCUSD",1740064362661,0.03331198,97170.0,97169.0,0.205826]
["bitfinex","BTCUSD",1740064362843,0.02202779,97170.0,97169.0,0.27659485]
["bitfinex","BTCUSD",1740064363417,0.02202779,97170.0,97169.0,0.60219485]
["bitfinex","BTCUSD",1740064363795,0.01880697,97170.0,97169.0,0.60219485]
["bitfinex","BTCUSD",1740064364023,0.03009116,97184.0,97176.0,0.205811]
["bitfinex","BTCUSD",1740064364234,0.03009116,97184.0,97169.0,0.39636885]
["bitfinex","BTCUSD",1740064364235,0.001,97170.0,97169.0,0.39636885]
["bitfinex","BTCUSD",1740064364437,0.001,97170.0,97169.0,0.36611674]
["bitfinex","BTCUSD",1740064364649,0.154349,97182.0,97174.0,0.154361]
["bitfinex","BTCUSD",1740064364844,0.10264569,97181.0,97172.0,0.20582]
["bitfinex","BTCUSD",1740064365051,0.10264569,97181.0,97169.0,0.36611674]
["bitfinex","BTCUSD",1740064365512,0.03009116,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1740064365715,0.03009116,97184.0,97183.0,0.17801186]
["bitfinex","BTCUSD",1740064365913,0.00515225,97201.0,97200.0,0.15432]
["bitfinex","BTCUSD",1740064366353,0.00515225,97203.0,97200.0,0.15432]
["bitfinex","BTCUSD",1740064366603,0.00515225,97203.0,97197.0,0.205766]
["bitfinex","BTCUSD",1740064366817,0.00515225,97203.0,97199.0,0.205763]
["bitfinex","BTCUSD",1740064366992,0.06184568,97202.0,97201.0,0.154318]
["bitfinex","BTCUSD",1740064367798,0.06184568,97202.0,97198.0,0.041154]
["bitfinex","BTCUSD",1740064368004,0.06184568,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1740064368205,0.06506519,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1740064368433,0.00321951,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1740064369213,0.00321951,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1740064369416,0.00321951,97202.0,97194.0,0.23663156]
["bitfinex","BTCUSD",1740064369678,0.00321951,97202.0,97180.0,0.08230156]
["bitfinex","BTCUSD",1740064369679,0.10264569,97201.0,97181.0,0.01036867]
["bitfinex","BTCUSD",1740064369930,0.25696569,97201.0,97188.0,0.00012989]
["bitfinex","BTCUSD",1740064370168,0.10264569,97201.0,97188.0,0.00012989]
["bitfinex","BTCUSD",1740064370421,0.154338,97189.0,97188.0,0.00012989]
["bitfinex","BTCUSD",1740064370635,0.25698369,97189.0,97188.0,0.00012989]
["bitfinex","BTCUSD",1740064371671,0.31889362,97189.0,97188.0,0.00012989]
["bitfinex","BTCUSD",1740064371894,0.41601058,97189.0,97188.0,0.00012989]
["bitfinex","BTCUSD",1740064372092,0.41601058,97189.0,97188.0,0.00412989]
["bitfinex","BTCUSD",1740064373280,0.26167258,97189.0,97168.0,0.154371]
["bitfinex","BTCUSD",1740064373492,0.10264569,97188.0,97169.0,0.04429311]
["bitfinex","BTCUSD",1740064373689,0.154349,97183.0,97169.0,0.04429311]
["bitfinex","BTCUSD",1740064373889,0.154357,97177.0,97168.0,0.205827]
["bitfinex","BTCUSD",1740064374136,0.10264569,97176.0,97168.0,0.205829]
["bitfinex","BTCUSD",1740064374336,0.154361,97175.0,97164.0,0.08230156]
["bitfinex","BTCUSD",1740064374688,0.10264569,97174.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740064374894,0.10264569,97174.0,97170.0,0.154367]
["bitfinex","BTCUSD",1740064375130,0.10264569,97174.0,97171.0,0.04429251]
["bitfinex","BTCUSD",1740064375701,0.0075452,97173.0,97171.0,0.04429251]
["bitfinex","BTCUSD",1740064375904,0.10264569,97172.0,97171.0,0.04429251]
["bitfinex","BTCUSD",1740064376575,0.1516773,97172.0,97171.0,0.04429251]
["bitfinex","BTCUSD",1740064377026,0.1516773,97172.0,97171.0,0.19865951]
["bitfinex","BTCUSD",1740064377226,0.1516773,97172.0,97171.0,0.04429251]
["bitfinex","BTCUSD",1740064377441,0.16759426,97172.0,97164.0,0.08230156]
["bitfinex","BTCUSD",1740064377648,0.16759426,97172.0,97164.0,0.28813656]
["bitfinex","BTCUSD",1740064377971,0.16759426,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740064379141,0.16244201,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740064379542,0.16244201,97172.0,97166.0,0.0004255]
["bitfinex","BTCUSD",1740064379738,0.16244201,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740064380342,0.16244201,97172.0,97166.0,0.0004255]
["bitfinex","BTCUSD",1740064380707,0.16244201,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740064380917,0.16244201,97172.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740064381072,0.16244201,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740064381275,0.1134104,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740064381812,0.01076471,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740064382017,0.01076471,97172.0,97171.0,0.21307437]
["bitfinex","BTCUSD",1740064382225,0.01076471,97172.0,97171.0,0.53867437]
["bitfinex","BTCUSD",1740064382378,0.01076471,97172.0,97171.0,0.76987437]
["bitfinex","BTCUSD",1740064382628,0.02970725,97172.0,97171.0,0.76987437]
["bitfinex","BTCUSD",1740064382817,0.02648774,97172.0,97171.0,0.76987437]
["bitfinex","BTCUSD",1740064383861,0.02648774,97172.0,97171.0,0.68867437]
["bitfinex","BTCUSD",1740064383862,0.01894254,97172.0,97171.0,0.68867437]
["bitfinex","BTCUSD",1740064384063,0.00012965,97189.0,97180.0,0.154351]
["bitfinex","BTCUSD",1740064384266,0.001,97172.0,97171.0,0.38430737]
["bitfinex","BTCUSD",1740064384465,0.001,97172.0,97171.0,0.53867437]
["bitfinex","BTCUSD",1740064384862,0.154351,97181.0,97171.0,0.38430737]
["bitfinex","BTCUSD",1740064385065,0.10264569,97180.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740064385268,0.10264569,97180.0,97176.0,0.154358]
["bitfinex","BTCUSD",1740064385476,0.25699769,97180.0,97174.0,0.15436]
["bitfinex","BTCUSD",1740064385647,0.1215801,97180.0,97171.0,0.38430737]
["bitfinex","BTCUSD",1740064385881,0.1215801,97180.0,97172.0,0.154365]
["bitfinex","BTCUSD",1740064386083,0.00322042,97179.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740064386247,0.10264569,97178.0,97176.0,0.154358]
["bitfinex","BTCUSD",1740064386468,0.10264569,97178.0,97176.0,0.04188854]
["bitfinex","BTCUSD",1740064386669,0.01893441,97177.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740064387006,0.01893441,97177.0,97169.0,0.205825]
["bitfinex","BTCUSD",1740064387007,0.10264569,97176.0,97169.0,0.205825]
["bitfinex","BTCUSD",1740064387166,0.10264569,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740064387376,0.10586611,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740064387629,0.10586611,97176.0,97175.0,0.19042057]
["bitfinex","BTCUSD",1740064388033,0.11344088,97176.0,97175.0,0.19042057]
["bitfinex","BTCUSD",1740064388409,0.13237529,97176.0,97175.0,0.19042057]
["bitfinex","BTCUSD",1740064389050,0.0297296,97176.0,97175.0,0.19042057]
["bitfinex","BTCUSD",1740064390154,0.00322042,97176.0,97175.0,0.19042057]
["bitfinex","BTCUSD",1740064391255,0.00322042,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740064391465,0.00322042,97188.0,97187.0,0.2315139]
["bitfinex","BTCUSD",1740064392288,0.01079736,97188.0,97187.0,0.24169722]
["bitfinex","BTCUSD",1740064392493,1e-08,97189.0,97188.0,0.30434]
["bitfinex","BTCUSD",1740064392733,1e-08,97189.0,97188.0,0.49972654]
["bitfinex","BTCUSD",1740064392874,1e-08,97189.0,97188.0,0.54532654]
["bitfinex","BTCUSD",1740064393068,1e-08,97189.0,97188.0,0.57357296]
["bitfinex","BTCUSD",1740064395023,0.00100001,97189.0,97188.0,0.54903211]
["bitfinex","BTCUSD",1740064395227,0.00100001,97189.0,97188.0,0.32258642]
["bitfinex","BTCUSD",1740064395940,0.00100001,97189.0,97188.0,0.42523211]
["bitfinex","BTCUSD",1740064396141,0.00100001,97189.0,97188.0,0.43977296]
["bitfinex","BTCUSD",1740064396374,4.1e-07,97202.0,97189.0,0.03454085]
["bitfinex","BTCUSD",1740064396587,4.1e-07,97202.0,97201.0,0.28312056]
["bitfinex","BTCUSD",1740064396798,4.1e-07,97202.0,97201.0,0.38576625]
["bitfinex","BTCUSD",1740064396989,4.1e-07,97202.0,97201.0,0.53576625]
["bitfinex","BTCUSD",1740064397866,0.00100041,97202.0,97201.0,0.53976625]
["bitfinex","BTCUSD",1740064398071,4.1e-07,97202.0,97201.0,0.6572071]
["bitfinex","BTCUSD",1740064398274,0.205664,97246.0,97232.0,0.154269]
["bitfinex","BTCUSD",1740064398525,0.00098084,97235.0,97221.0,0.205716]
["bitfinex","BTCUSD",1740064398695,0.00098084,97235.0,97232.0,0.154269]
["bitfinex","BTCUSD",1740064398895,0.00098084,97235.0,97221.0,0.205716]
["bitfinex","BTCUSD",1740064399117,0.00098084,97235.0,97232.0,0.15427]
["bitfinex","BTCUSD",1740064399319,0.00098084,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1740064399522,0.00098084,97235.0,97233.0,0.015427]
["bitfinex","BTCUSD",1740064399992,0.00098084,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1740064400221,0.00098084,97235.0,97219.0,0.205719]
["bitfinex","BTCUSD",1740064400423,0.00098084,97235.0,97233.0,0.154268]
["bitfinex","BTCUSD",1740064400623,0.154267,97234.0,97232.0,0.001]
["bitfinex","BTCUSD",1740064400820,0.10264569,97233.0,97213.0,0.866]
["bitfinex","BTCUSD",1740064401040,0.00098084,97235.0,97232.0,0.15427]
["bitfinex","BTCUSD",1740064401244,0.00098084,97235.0,97234.0,0.155267]
["bitfinex","BTCUSD",1740064401656,0.00098084,97235.0,97234.0,0.001]
["bitfinex","BTCUSD",1740064402088,0.00098084,97235.0,97234.0,0.03706057]
["bitfinex","BTCUSD",1740064402269,0.00098084,97235.0,97234.0,0.19132757]
["bitfinex","BTCUSD",1740064402695,0.00098084,97235.0,97234.0,0.19032757]
["bitfinex","BTCUSD",1740064403108,8.4e-07,97235.0,97234.0,0.34032757]
["bitfinex","BTCUSD",1740064403248,8.4e-07,97235.0,97234.0,1.30897326]
["bitfinex","BTCUSD",1740064403434,8.4e-07,97235.0,97234.0,1.32351411]
["bitfinex","BTCUSD",1740064403901,0.0004255,97255.0,97239.0,0.02]
["bitfinex","BTCUSD",1740064404104,0.0004255,97255.0,97253.0,0.38653756]
["bitfinex","BTCUSD",1740064404258,0.0004255,97255.0,97253.0,0.81478325]
["bitfinex","BTCUSD",1740064405067,0.0004255,97255.0,97253.0,0.8293241]
["bitfinex","BTCUSD",1740064405810,0.0008514,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1740064406018,0.0012843,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1740064406218,0.0012843,97286.0,97285.0,0.18243242]
["bitfinex","BTCUSD",1740064407261,0.0012843,97286.0,97285.0,0.18343242]
["bitfinex","BTCUSD",1740064411721,0.205549,97300.0,97285.0,0.02924642]
["bitfinex","BTCUSD",1740064411968,0.154184,97286.0,97285.0,0.02924642]
["bitfinex","BTCUSD",1740064412227,0.10264569,97286.0,97285.0,0.02924642]
["bitfinex","BTCUSD",1740064412700,0.25682969,97286.0,97285.0,0.02824642]
["bitfinex","BTCUSD",1740064412965,0.10264569,97286.0,97285.0,0.02924642]
["bitfinex","BTCUSD",1740064413482,0.25682969,97286.0,97285.0,0.02824642]
["bitfinex","BTCUSD",1740064413605,0.10264569,97286.0,97285.0,0.02924642]
["bitfinex","BTCUSD",1740064413820,0.25682969,97286.0,97285.0,0.02924642]
["bitfinex","BTCUSD",1740064414035,0.10264569,97286.0,97285.0,0.02824642]
["bitfinex","BTCUSD",1740064414228,0.10264569,97286.0,97285.0,0.18243242]
["bitfinex","BTCUSD",1740064414435,0.0829,97304.0,97285.0,0.02824642]
["bitfinex","BTCUSD",1740064414655,0.205554,97298.0,97290.0,0.154177]
["bitfinex","BTCUSD",1740064415002,0.10264569,97297.0,97287.0,0.205577]
["bitfinex","BTCUSD",1740064415111,0.10264569,97297.0,97286.0,0.03538464]
["bitfinex","BTCUSD",1740064415312,0.154178,97290.0,97286.0,0.03538464]
["bitfinex","BTCUSD",1740064415533,0.10264569,97289.0,97287.0,0.05665746]
["bitfinex","BTCUSD",1740064415730,0.25682569,97289.0,97286.0,0.03538464]
["bitfinex","BTCUSD",1740064416340,0.154182,97287.0,97286.0,0.03538464]
["bitfinex","BTCUSD",1740064416567,0.10264569,97287.0,97281.0,0.154192]
["bitfinex","BTCUSD",1740064416773,0.10264569,97286.0,97281.0,0.154192]
["bitfinex","BTCUSD",1740064416969,0.10264569,97286.0,97265.0,0.03110692]
["bitfinex","BTCUSD",1740064417173,0.10264569,97286.0,97283.0,0.154189]
["bitfinex","BTCUSD",1740064417778,0.10264569,97286.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740064417983,0.10264569,97286.0,97283.0,0.0565378]
["bitfinex","BTCUSD",1740064418807,0.10264569,97286.0,97279.0,0.205592]
["bitfinex","BTCUSD",1740064419154,0.10264569,97286.0,97270.0,0.21966633]
["bitfinex","BTCUSD",1740064419334,0.10264569,97286.0,97267.0,0.15]
["bitfinex","BTCUSD",1740064419525,0.10264569,97286.0,97280.0,0.154194]
["bitfinex","BTCUSD",1740064419744,0.10264569,97286.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740064419938,0.20567978,97300.0,97281.0,0.0154194]
["bitfinex","BTCUSD",1740064419939,0.00012978,97300.0,97281.0,0.0154194]
["bitfinex","BTCUSD",1740064420155,0.10277547,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740064420389,0.10277547,97300.0,97280.0,0.21966633]
["bitfinex","BTCUSD",1740064420564,0.10264569,97299.0,97270.0,0.29526633]
["bitfinex","BTCUSD",1740064420789,0.10264569,97299.0,97271.0,0.25264569]
["bitfinex","BTCUSD",1740064421021,0.154168,97297.0,97290.0,0.154177]
["bitfinex","BTCUSD",1740064421196,0.10264569,97296.0,97282.0,0.205587]
["bitfinex","BTCUSD",1740064421396,0.10264569,97296.0,97290.0,0.20557]
["bitfinex","BTCUSD",1740064421602,0.10264569,97296.0,97291.0,0.205567]
["bitfinex","BTCUSD",1740064421804,0.10264569,97296.0,97292.0,0.0205567]
["bitfinex","BTCUSD",1740064422365,0.10264569,97296.0,97285.0,0.0008506]
["bitfinex","BTCUSD",1740064422606,0.10264569,97296.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740064422812,0.10264569,97296.0,97285.0,0.0008506]
["bitfinex","BTCUSD",1740064423014,0.00055508,97300.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740064423308,0.10320077,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740064423512,0.10320077,97300.0,97297.0,0.359719]
["bitfinex","BTCUSD",1740064423717,0.10320077,97300.0,97296.0,0.015417]
["bitfinex","BTCUSD",1740064424076,0.10264569,97299.0,97285.0,0.0008506]
["bitfinex","BTCUSD",1740064424280,0.10264569,97299.0,97287.0,0.205577]
["bitfinex","BTCUSD",1740064424482,0.00355508,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740064424821,0.10620077,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740064424984,0.00355508,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740064425180,0.00355508,97300.0,97299.0,0.1929972]
["bitfinex","BTCUSD",1740064425585,0.00055508,97300.0,97299.0,0.1929972]
["bitfinex","BTCUSD",1740064425786,0.00355508,97300.0,97299.0,0.1929972]
["bitfinex","BTCUSD",1740064426373,0.00055508,97300.0,97299.0,0.1929972]
["bitfinex","BTCUSD",1740064426689,0.00355508,97300.0,97299.0,0.1929972]
["bitfinex","BTCUSD",1740064427096,0.00055508,97300.0,97299.0,0.1929972]
["bitfinex","BTCUSD",1740064427306,0.00055508,97300.0,97299.0,0.0388342]
["bitfinex","BTCUSD",1740064427538,0.00355508,97300.0,97289.0,0.01045876]
["bitfinex","BTCUSD",1740064427740,0.10620077,97300.0,97286.0,0.3256]
["bitfinex","BTCUSD",1740064428011,0.154165,97298.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740064428207,0.10264569,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1740064428415,0.10264569,97297.0,97291.0,0.154175]
["bitfinex","BTCUSD",1740064428628,0.10264569,97297.0,97288.0,0.05320276]
["bitfinex","BTCUSD",1740064428770,0.25681269,97297.0,97288.0,0.05320276]
["bitfinex","BTCUSD",1740064428969,0.10264569,97297.0,97291.0,0.154175]
["bitfinex","BTCUSD",1740064429174,0.154168,97296.0,97289.0,0.23326094]
["bitfinex","BTCUSD",1740064429369,0.10264569,97295.0,97289.0,0.07908194]
["bitfinex","BTCUSD",1740064429613,0.10264569,97295.0,97292.0,0.154173]
["bitfinex","BTCUSD",1740064429955,0.10264569,97295.0,97286.0,0.3256]
["bitfinex","BTCUSD",1740064430085,0.10264569,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740064430293,0.10264569,97295.0,97283.0,0.01006471]
["bitfinex","BTCUSD",1740064430700,0.00756893,97294.0,97287.0,0.205575]
["bitfinex","BTCUSD",1740064430903,0.10264569,97293.0,97288.0,0.04220733]
["bitfinex","BTCUSD",1740064431099,0.10264569,97293.0,97289.0,0.154179]
["bitfinex","BTCUSD",1740064431298,0.10264569,97293.0,97288.0,0.19638833]
["bitfinex","BTCUSD",1740064431527,0.10264569,97293.0,97288.0,0.04220733]
["bitfinex","BTCUSD",1740064431733,0.10264569,97293.0,97286.0,0.154184]
["bitfinex","BTCUSD",1740064432064,0.00756893,97292.0,97286.0,0.205579]
["bitfinex","BTCUSD",1740064432204,0.11021462,97292.0,97287.0,0.205577]
["bitfinex","BTCUSD",1740064432407,0.11021462,97292.0,97287.0,0.154181]
["bitfinex","BTCUSD",1740064432804,0.11021462,97292.0,97285.0,0.0008506]
["bitfinex","BTCUSD",1740064433409,0.00756893,97291.0,97285.0,0.02251964]
["bitfinex","BTCUSD",1740064433608,0.00756893,97291.0,97287.0,0.205577]
["bitfinex","BTCUSD",1740064434013,0.00756893,97291.0,97289.0,0.154179]
["bitfinex","BTCUSD",1740064434232,0.00756893,97291.0,97285.0,0.02251964]
["bitfinex","BTCUSD",1740064434568,0.00756893,97291.0,97285.0,0.2064316]
["bitfinex","BTCUSD",1740064434912,0.00756893,97291.0,97288.0,0.15418]
["bitfinex","BTCUSD",1740064435087,0.10264569,97292.0,97286.0,0.0008506]
["bitfinex","BTCUSD",1740064435088,0.00756893,97290.0,97286.0,0.0008506]
["bitfinex","BTCUSD",1740064435645,0.00756893,97290.0,97287.0,0.154182]
["bitfinex","BTCUSD",1740064435871,0.00756893,97290.0,97288.0,0.19032722]
["bitfinex","BTCUSD",1740064436277,0.00756893,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1740064436477,0.10264569,97292.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740064436652,0.00055508,97300.0,97291.0,0.154175]
["bitfinex","BTCUSD",1740064436857,0.154165,97298.0,97291.0,0.154175]
["bitfinex","BTCUSD",1740064437122,0.10264569,97297.0,97292.0,0.03986034]
["bitfinex","BTCUSD",1740064437303,0.154171,97295.0,97292.0,0.03986034]
["bitfinex","BTCUSD",1740064437444,0.154173,97293.0,97292.0,0.03986034]
["bitfinex","BTCUSD",1740064437643,0.10264569,97293.0,97292.0,0.03986034]
["bitfinex","BTCUSD",1740064438206,0.10264569,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1740064439798,0.1102476,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1740064440002,0.1102476,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1740064440210,0.00760191,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1740064443062,0.00760191,97293.0,97292.0,0.304175]
["bitfinex","BTCUSD",1740064443247,0.00760191,97293.0,97292.0,0.40466508]
["bitfinex","BTCUSD",1740064443448,0.00760191,97293.0,97292.0,0.73026508]
["bitfinex","BTCUSD",1740064444835,0.00860191,97293.0,97292.0,0.83791077]
["bitfinex","BTCUSD",1740064445039,0.00860191,97293.0,97292.0,0.88454294]
["bitfinex","BTCUSD",1740064445464,0.00055508,97300.0,97292.0,0.88454294]
["bitfinex","BTCUSD",1740064445465,0.00055508,97300.0,97299.0,0.304163]
["bitfinex","BTCUSD",1740064445671,0.00055508,97300.0,97299.0,0.34515281]
["bitfinex","BTCUSD",1740064448275,0.00155508,97300.0,97299.0,0.67575281]
["bitfinex","BTCUSD",1740064452276,0.0008504,97311.0,97301.0,0.30416]
["bitfinex","BTCUSD",1740064452481,0.0008504,97311.0,97301.0,0.40680569]
["bitfinex","BTCUSD",1740064454187,0.0008504,97311.0,97301.0,0.73240569]
["bitfinex","BTCUSD",1740064454400,0.0008504,97311.0,97301.0,0.83989577]
["bitfinex","BTCUSD",1740064454607,1e-06,97302.0,97301.0,1.38029577]
["bitfinex","BTCUSD",1740064454839,1e-06,97302.0,97301.0,1.49673662]
["bitfinex","BTCUSD",1740064455217,1e-06,97302.0,97301.0,1.47673662]
["bitfinex","BTCUSD",1740064455418,1e-06,97302.0,97301.0,1.49673662]
["bitfinex","BTCUSD",1740064457067,1e-06,97302.0,97301.0,1.47673662]
["bitfinex","BTCUSD",1740064457185,1e-06,97302.0,97301.0,1.49673662]
["bitfinex","BTCUSD",1740064457586,1e-06,97302.0,97301.0,1.47673662]
["bitfinex","BTCUSD",1740064458040,1e-06,97302.0,97301.0,1.49673662]
["bitfinex","BTCUSD",1740064458583,1e-06,97302.0,97301.0,1.46219577]
["bitfinex","BTCUSD",1740064458791,1e-06,97302.0,97301.0,1.38029577]
["bitfinex","BTCUSD",1740064459821,1e-06,97302.0,97301.0,1.2985081]
["bitfinex","BTCUSD",1740064460018,1e-06,97302.0,97301.0,0.6081081]
["bitfinex","BTCUSD",1740064460431,0.00017059,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740064460637,0.00017059,97311.0,97310.0,0.0154146]
["bitfinex","BTCUSD",1740064461000,0.00017059,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740064461161,0.00017059,97311.0,97309.0,0.154147]
["bitfinex","BTCUSD",1740064461360,0.00017059,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1740064461361,0.00017059,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740064461936,0.00017059,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1740064463546,0.00017059,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1740064463547,0.00017059,97311.0,97301.0,0.3264506]
["bitfinex","BTCUSD",1740064463747,0.00017059,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1740064463972,0.00017059,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1740064464448,0.00017059,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1740064464863,0.00017059,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740064467385,0.00017059,97311.0,97310.0,0.156146]
["bitfinex","BTCUSD",1740064467626,0.00017059,97311.0,97310.0,0.2128672]
["bitfinex","BTCUSD",1740064467834,0.00017059,97311.0,97310.0,0.2108672]
["bitfinex","BTCUSD",1740064468227,0.00017059,97311.0,97310.0,0.3648672]
["bitfinex","BTCUSD",1740064469447,0.00017059,97311.0,97310.0,0.3608672]
["bitfinex","BTCUSD",1740064469780,0.00017059,97311.0,97310.0,0.3658672]
["bitfinex","BTCUSD",1740064470378,0.00017059,97311.0,97310.0,0.3608672]
["bitfinex","BTCUSD",1740064470579,0.00017059,97311.0,97310.0,0.3668672]
["bitfinex","BTCUSD",1740064470828,0.07817059,97311.0,97310.0,0.006]
["bitfinex","BTCUSD",1740064471112,0.07817059,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740064471400,0.07817059,97311.0,97310.0,0.159146]
["bitfinex","BTCUSD",1740064471642,0.07817059,97311.0,97310.0,0.231029]
["bitfinex","BTCUSD",1740064472064,0.00017059,97311.0,97310.0,0.231029]
["bitfinex","BTCUSD",1740064473286,0.00017059,97311.0,97310.0,0.226029]
["bitfinex","BTCUSD",1740064473682,0.00017059,97311.0,97310.0,0.231029]
["bitfinex","BTCUSD",1740064474087,0.00017059,97311.0,97310.0,0.226029]
["bitfinex","BTCUSD",1740064474300,0.00017059,97311.0,97310.0,0.229029]
["bitfinex","BTCUSD",1740064474855,0.00017059,97311.0,97310.0,0.226029]
["bitfinex","BTCUSD",1740064475081,0.00017059,97311.0,97310.0,0.230029]
["bitfinex","BTCUSD",1740064475663,0.00017059,97311.0,97310.0,0.158146]
["bitfinex","BTCUSD",1740064476482,0.00017059,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740064476801,0.00017059,97311.0,97310.0,0.159146]
["bitfinex","BTCUSD",1740064477304,0.00017059,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740064477704,0.00017059,97311.0,97310.0,0.157146]
["bitfinex","BTCUSD",1740064477910,0.00017059,97311.0,97310.0,0.2308624]
["bitfinex","BTCUSD",1740064478129,0.00017059,97311.0,97310.0,0.2278624]
["bitfinex","BTCUSD",1740064478542,0.00017059,97311.0,97310.0,0.2318624]
["bitfinex","BTCUSD",1740064479831,0.00017059,97311.0,97310.0,0.3818624]
["bitfinex","BTCUSD",1740064483020,0.00017059,97311.0,97310.0,0.3778624]
["bitfinex","BTCUSD",1740064483367,0.00017059,97311.0,97310.0,0.3808624]
["bitfinex","BTCUSD",1740064483969,0.00017059,97311.0,97310.0,0.3778624]
["bitfinex","BTCUSD",1740064484181,0.00017059,97311.0,97310.0,0.3808624]
["bitfinex","BTCUSD",1740064484770,0.00017059,97311.0,97310.0,0.3778624]
["bitfinex","BTCUSD",1740064484974,0.00017059,97311.0,97310.0,0.3818624]
["bitfinex","BTCUSD",1740064485406,0.00017059,97311.0,97310.0,0.0777164]
["bitfinex","BTCUSD",1740064485607,0.00017059,97311.0,97310.0,0.004]
["bitfinex","BTCUSD",1740064486133,0.00017059,97311.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064486134,0.154146,97310.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064486333,0.25679169,97310.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064486534,0.30589169,97310.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064486930,0.31349407,97310.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064487501,0.31349407,97310.0,97309.0,0.2200851]
["bitfinex","BTCUSD",1740064487646,0.31349407,97310.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064488015,0.31549407,97310.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064491030,0.54769407,97310.0,97309.0,0.2]
["bitfinex","BTCUSD",1740064491238,0.27678892,97310.0,97286.0,0.0008506]
["bitfinex","BTCUSD",1740064491453,0.55126854,97287.0,97286.0,0.0008506]
["bitfinex","BTCUSD",1740064491661,1.93688426,97287.0,97286.0,0.00098038]
["bitfinex","BTCUSD",1740064492715,1.94010211,97287.0,97286.0,3.8e-07]
["bitfinex","BTCUSD",1740064492915,1.94010211,97287.0,97246.0,0.09217684]
["bitfinex","BTCUSD",1740064492916,0.154246,97247.0,97246.0,0.09217684]
["bitfinex","BTCUSD",1740064493133,0.25689169,97247.0,97246.0,0.09217684]
["bitfinex","BTCUSD",1740064493554,0.30539169,97247.0,97246.0,0.09217684]
["bitfinex","BTCUSD",1740064493747,0.45539169,97247.0,97246.0,0.09217684]
["bitfinex","BTCUSD",1740064494279,0.45539169,97247.0,97246.0,0.09260974]
["bitfinex","BTCUSD",1740064494706,0.46299407,97247.0,97246.0,0.09260974]
["bitfinex","BTCUSD",1740064494908,0.4734875,97247.0,97246.0,0.09260974]
["bitfinex","BTCUSD",1740064495306,0.53729901,97247.0,97246.0,0.09260974]
["bitfinex","BTCUSD",1740064496540,0.55383986,97247.0,97246.0,0.09260974]
["bitfinex","BTCUSD",1740064496748,0.59705895,97247.0,97246.0,7.4e-07]
["bitfinex","BTCUSD",1740064496972,0.59505895,97247.0,97246.0,7.4e-07]
["bitfinex","BTCUSD",1740064497370,0.59905895,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064498192,0.49524744,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064498390,0.50380744,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064498602,0.49658835,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064498936,0.50258835,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064499637,0.49402835,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064499848,0.50258835,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064500058,0.49658835,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064500500,0.4804875,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064500697,0.4405475,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064500908,0.4319875,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064501452,0.11724807,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064501653,0.10964569,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064501805,0.26389169,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064501982,0.55691166,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064502183,0.57845251,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064502861,0.57145251,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064503060,0.57545251,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064503261,0.50793254,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064504106,0.52393254,97247.0,97246.0,0.00085174]
["bitfinex","BTCUSD",1740064504303,0.84863254,97247.0,97246.0,7.4e-07]
["bitfinex","BTCUSD",1740064504544,1.89325902,97247.0,97246.0,7.4e-07]
["bitfinex","BTCUSD",1740064504719,1.89310202,97247.0,97246.0,7.4e-07]
["bitfinex","BTCUSD",1740064504921,0.154313,97205.0,97204.0,0.000851]
["bitfinex","BTCUSD",1740064505122,0.154313,97205.0,97204.0,0.00098084]
["bitfinex","BTCUSD",1740064505123,0.25695869,97205.0,97204.0,0.00098084]
["bitfinex","BTCUSD",1740064505908,0.10264569,97205.0,97204.0,0.15529484]
["bitfinex","BTCUSD",1740064506104,0.00856,97216.0,97204.0,0.00098084]
["bitfinex","BTCUSD",1740064506234,0.154313,97205.0,97204.0,0.00098084]
["bitfinex","BTCUSD",1740064506437,0.154313,97205.0,97204.0,0.01668132]
["bitfinex","BTCUSD",1740064506438,0.25695869,97205.0,97204.0,0.01668132]
["bitfinex","BTCUSD",1740064506640,0.25695869,97205.0,97204.0,0.00098084]
["bitfinex","BTCUSD",1740064506839,0.10264569,97205.0,97204.0,0.15529484]
["bitfinex","BTCUSD",1740064507218,0.00856,97233.0,97204.0,0.00298084]
["bitfinex","BTCUSD",1740064507423,0.0802,97240.0,97204.0,0.00298084]
["bitfinex","BTCUSD",1740064507424,0.10264569,97224.0,97215.0,0.205728]
["bitfinex","BTCUSD",1740064507632,0.25692869,97224.0,97211.0,0.08230156]
["bitfinex","BTCUSD",1740064507855,0.00856,97238.0,97212.0,0.08993016]
["bitfinex","BTCUSD",1740064508057,0.10264569,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1740064508487,0.00856,97252.0,97242.0,0.154253]
["bitfinex","BTCUSD",1740064508694,0.205667,97245.0,97221.0,0.08230156]
["bitfinex","BTCUSD",1740064508899,0.10264569,97244.0,97232.0,0.154268]
["bitfinex","BTCUSD",1740064509071,0.154258,97240.0,97233.0,0.154268]
["bitfinex","BTCUSD",1740064509276,0.10264569,97239.0,97237.0,0.154262]
["bitfinex","BTCUSD",1740064509481,0.0754,97276.0,97239.0,0.205678]
["bitfinex","BTCUSD",1740064509786,0.10264569,97265.0,97240.0,0.0334878]
["bitfinex","BTCUSD",1740064509922,0.154244,97249.0,97239.0,0.154258]
["bitfinex","BTCUSD",1740064510147,0.0004257,97247.0,97231.0,0.08230156]
["bitfinex","BTCUSD",1740064510388,0.25689269,97246.0,97234.0,0.205688]
["bitfinex","BTCUSD",1740064510563,0.10264569,97246.0,97231.0,0.08230156]
["bitfinex","BTCUSD",1740064510762,0.10264569,97246.0,97233.0,0.205691]
["bitfinex","BTCUSD",1740064511170,0.10264569,97246.0,97237.0,0.205683]
["bitfinex","BTCUSD",1740064511550,0.10264569,97246.0,97244.0,0.15425]
["bitfinex","BTCUSD",1740064512524,0.154263,97237.0,97234.0,0.06952926]
["bitfinex","BTCUSD",1740064512727,0.10264569,97236.0,97222.0,0.00836]
["bitfinex","BTCUSD",1740064512972,0.154283,97224.0,97222.0,0.00012984]
["bitfinex","BTCUSD",1740064513174,0.10264569,97236.0,97222.0,0.00012984]
["bitfinex","BTCUSD",1740064513324,0.21976068,97240.0,97222.0,0.00012984]
["bitfinex","BTCUSD",1740064513325,0.10264569,97223.0,97222.0,0.00012984]
["bitfinex","BTCUSD",1740064513526,0.15,97245.0,97222.0,0.00012984]
["bitfinex","BTCUSD",1740064513787,0.10264569,97243.0,97234.0,0.003]
["bitfinex","BTCUSD",1740064514117,0.10264569,97243.0,97235.0,0.0208695]
["bitfinex","BTCUSD",1740064514237,0.154257,97240.0,97235.0,0.0208695]
["bitfinex","BTCUSD",1740064514612,0.10264569,97239.0,97235.0,0.0208695]
["bitfinex","BTCUSD",1740064514813,0.10264569,97239.0,97237.0,0.154262]
["bitfinex","BTCUSD",1740064515111,0.10264569,97239.0,97238.0,0.01781315]
["bitfinex","BTCUSD",1740064515535,0.205643,97256.0,97245.0,0.154248]
["bitfinex","BTCUSD",1740064515830,0.10307139,97247.0,97245.0,0.154249]
["bitfinex","BTCUSD",1740064515972,0.10307139,97247.0,97238.0,0.01781315]
["bitfinex","BTCUSD",1740064516177,0.10307139,97247.0,97242.0,0.154254]
["bitfinex","BTCUSD",1740064516402,0.10307139,97247.0,97242.0,0.06677287]
["bitfinex","BTCUSD",1740064516403,0.154252,97244.0,97242.0,0.06677287]
["bitfinex","BTCUSD",1740064516599,0.10264569,97243.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740064516796,0.10264569,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1740064517178,0.0004257,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1740064517376,0.0004257,97247.0,97238.0,0.01781315]
["bitfinex","BTCUSD",1740064517585,0.154249,97245.0,97238.0,0.01781315]
["bitfinex","BTCUSD",1740064517853,0.10264569,97246.0,97239.0,0.01458147]
["bitfinex","BTCUSD",1740064518058,0.10264569,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1740064519054,0.0004257,97247.0,97243.0,0.205668]
["bitfinex","BTCUSD",1740064519055,0.0004257,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1740064521382,0.0079914,97247.0,97246.0,0.235747]
["bitfinex","BTCUSD",1740064521688,0.0079914,97247.0,97246.0,0.3307112]
["bitfinex","BTCUSD",1740064522084,0.0089914,97247.0,97246.0,0.3307112]
["bitfinex","BTCUSD",1740064522428,0.0079914,97247.0,97246.0,0.3307112]
["bitfinex","BTCUSD",1740064522635,0.0079914,97247.0,97246.0,0.3337112]
["bitfinex","BTCUSD",1740064523096,0.0004257,97247.0,97246.0,0.3337112]
["bitfinex","BTCUSD",1740064524187,0.0004257,97247.0,97246.0,0.4837112]
["bitfinex","BTCUSD",1740064524386,7e-07,97247.0,97246.0,0.95785689]
["bitfinex","BTCUSD",1740064524583,7e-07,97247.0,97246.0,0.9840895]
["bitfinex","BTCUSD",1740064525262,7e-07,97247.0,97246.0,1.5204895]
["bitfinex","BTCUSD",1740064525483,7e-07,97247.0,97246.0,1.5234895]
["bitfinex","BTCUSD",1740064526102,7e-07,97247.0,97246.0,1.5204895]
["bitfinex","BTCUSD",1740064526551,0.0010007,97247.0,97246.0,1.5244895]
["bitfinex","BTCUSD",1740064526762,7e-07,97247.0,97246.0,1.5244895]
["bitfinex","BTCUSD",1740064528174,0.01025144,97295.0,97277.0,0.154197]
["bitfinex","BTCUSD",1740064528398,0.01025144,97295.0,97247.0,0.15]
["bitfinex","BTCUSD",1740064528399,0.154194,97280.0,97278.0,0.0154197]
["bitfinex","BTCUSD",1740064528611,0.10264569,97280.0,97250.0,0.21976068]
["bitfinex","BTCUSD",1740064528860,0.10264569,97280.0,97261.0,0.08230156]
["bitfinex","BTCUSD",1740064529047,0.15,97307.0,97270.0,0.30126068]
["bitfinex","BTCUSD",1740064529220,0.15417,97295.0,97289.0,0.154178]
["bitfinex","BTCUSD",1740064529428,0.10264569,97294.0,97289.0,0.154178]
["bitfinex","BTCUSD",1740064529597,0.10264569,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1740064529798,0.00043263,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064530216,0.00043263,97303.0,97300.0,0.15416]
["bitfinex","BTCUSD",1740064530419,0.00043263,97303.0,97290.0,0.0154178]
["bitfinex","BTCUSD",1740064530624,0.20597563,97303.0,97290.0,0.0154178]
["bitfinex","BTCUSD",1740064530824,0.205547,97301.0,97291.0,0.00910178]
["bitfinex","BTCUSD",1740064531169,0.154164,97299.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740064531388,0.10264569,97298.0,97281.0,0.3256]
["bitfinex","BTCUSD",1740064531593,0.003,97294.0,97281.0,0.3256]
["bitfinex","BTCUSD",1740064531793,0.10264569,97293.0,97281.0,0.3256]
["bitfinex","BTCUSD",1740064532018,0.10264569,97293.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064532302,0.15416,97302.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740064532456,0.00043263,97303.0,97291.0,0.001]
["bitfinex","BTCUSD",1740064532660,0.25680669,97301.0,97291.0,0.001]
["bitfinex","BTCUSD",1740064532860,0.10264569,97301.0,97296.0,0.154167]
["bitfinex","BTCUSD",1740064533094,0.10264569,97301.0,97296.0,0.01395569]
["bitfinex","BTCUSD",1740064533424,0.10264569,97301.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064534622,0.154181,97289.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064534823,0.10264569,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1740064535407,0.00085833,97303.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740064535646,0.205551,97300.0,97292.0,0.056533]
["bitfinex","BTCUSD",1740064535876,0.154167,97297.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064536023,0.10264569,97296.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064536417,0.001,97301.0,97286.0,0.205577]
["bitfinex","BTCUSD",1740064536612,0.10264569,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740064537014,0.001,97301.0,97290.0,0.21976068]
["bitfinex","BTCUSD",1740064537299,0.00085833,97303.0,97298.0,0.154164]
["bitfinex","BTCUSD",1740064537408,0.00085833,97303.0,97293.0,0.205564]
["bitfinex","BTCUSD",1740064537615,0.00085833,97303.0,97298.0,0.154164]
["bitfinex","BTCUSD",1740064537816,0.00085833,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064538317,0.00085833,97303.0,97291.0,0.02197607]
["bitfinex","BTCUSD",1740064538513,0.00085833,97303.0,97301.0,0.154159]
["bitfinex","BTCUSD",1740064538742,0.00085833,97303.0,97300.0,0.154162]
["bitfinex","BTCUSD",1740064538961,0.00085833,97303.0,97294.0,0.20556]
["bitfinex","BTCUSD",1740064539146,0.10264569,97302.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740064539353,0.154162,97301.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740064539532,0.10264569,97300.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740064539756,0.154165,97299.0,97290.0,0.20557]
["bitfinex","BTCUSD",1740064539953,0.205557,97297.0,97291.0,0.0411144]
["bitfinex","BTCUSD",1740064540258,0.10264569,97298.0,97295.0,0.154168]
["bitfinex","BTCUSD",1740064540675,0.10264569,97298.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064541014,0.00185833,97303.0,97297.0,0.154167]
["bitfinex","BTCUSD",1740064541155,0.00185833,97303.0,97298.0,0.0359729]
["bitfinex","BTCUSD",1740064541356,0.00185833,97303.0,97297.0,0.154165]
["bitfinex","BTCUSD",1740064541620,0.10264569,97302.0,97282.0,0.11486156]
["bitfinex","BTCUSD",1740064541804,0.30819169,97302.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740064542026,0.10264569,97302.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740064542281,0.154164,97299.0,97283.0,0.205585]
["bitfinex","BTCUSD",1740064542431,0.25681169,97298.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740064542641,0.10264569,97298.0,97289.0,0.205571]
["bitfinex","BTCUSD",1740064542840,0.10264569,97298.0,97284.0,0.06460466]
["bitfinex","BTCUSD",1740064543102,0.10264569,97298.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064543546,0.154174,97293.0,97282.0,0.238147]
["bitfinex","BTCUSD",1740064543747,0.20640133,97303.0,97282.0,0.238147]
["bitfinex","BTCUSD",1740064543748,0.10264569,97292.0,97282.0,0.03256]
["bitfinex","BTCUSD",1740064543971,0.10264569,97292.0,97286.0,0.154183]
["bitfinex","BTCUSD",1740064544168,0.10264569,97292.0,97287.0,0.154182]
["bitfinex","BTCUSD",1740064544492,0.10264569,97292.0,97287.0,0.2259751]
["bitfinex","BTCUSD",1740064545010,0.10264569,97292.0,97288.0,0.205575]
["bitfinex","BTCUSD",1740064545273,0.10264569,97292.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740064545461,0.00085833,97303.0,97298.0,0.154164]
["bitfinex","BTCUSD",1740064545597,0.10264569,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740064545798,0.00085833,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064548100,0.00085833,97303.0,97302.0,0.159159]
["bitfinex","BTCUSD",1740064548507,0.00085833,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064548911,0.00085833,97303.0,97302.0,0.156159]
["bitfinex","BTCUSD",1740064549414,0.00085833,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064549605,0.00085833,97303.0,97302.0,0.17586979]
["bitfinex","BTCUSD",1740064549776,0.00085833,97303.0,97302.0,0.17886979]
["bitfinex","BTCUSD",1740064550884,0.00085833,97303.0,97302.0,0.17586979]
["bitfinex","BTCUSD",1740064551282,0.00085833,97303.0,97302.0,0.17986979]
["bitfinex","BTCUSD",1740064551784,0.00085833,97303.0,97302.0,0.17586979]
["bitfinex","BTCUSD",1740064552010,0.00085833,97303.0,97302.0,0.18086979]
["bitfinex","BTCUSD",1740064552602,0.00085833,97303.0,97302.0,0.17586979]
["bitfinex","BTCUSD",1740064552807,0.00085833,97303.0,97302.0,0.18186979]
["bitfinex","BTCUSD",1740064553899,0.00085833,97303.0,97302.0,0.19236429]
["bitfinex","BTCUSD",1740064554102,0.00085833,97303.0,97302.0,0.18186979]
["bitfinex","BTCUSD",1740064554340,0.00085833,97303.0,97302.0,0.17586979]
["bitfinex","BTCUSD",1740064554529,0.00085833,97303.0,97302.0,0.17986979]
["bitfinex","BTCUSD",1740064554867,0.00085833,97303.0,97302.0,0.17586979]
["bitfinex","BTCUSD",1740064555091,0.00085833,97303.0,97298.0,0.3256]
["bitfinex","BTCUSD",1740064555343,0.00085833,97303.0,97302.0,0.158159]
["bitfinex","BTCUSD",1740064555703,0.00085833,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064556115,0.00085833,97303.0,97302.0,0.158159]
["bitfinex","BTCUSD",1740064556768,0.00843397,97303.0,97302.0,0.158159]
["bitfinex","BTCUSD",1740064556978,0.00843397,97303.0,97302.0,0.22784579]
["bitfinex","BTCUSD",1740064557280,0.00843397,97303.0,97302.0,0.22384579]
["bitfinex","BTCUSD",1740064558163,0.00843397,97303.0,97302.0,0.22784579]
["bitfinex","BTCUSD",1740064558869,0.00843397,97303.0,97302.0,0.22384579]
["bitfinex","BTCUSD",1740064559046,0.00843397,97303.0,97302.0,0.22984579]
["bitfinex","BTCUSD",1740064559471,0.00085833,97303.0,97302.0,0.22984579]
["bitfinex","BTCUSD",1740064560460,0.00085833,97303.0,97302.0,0.22384579]
["bitfinex","BTCUSD",1740064560975,0.00085833,97303.0,97302.0,0.06968679]
["bitfinex","BTCUSD",1740064561205,0.00085833,97303.0,97302.0,0.07368679]
["bitfinex","BTCUSD",1740064561380,0.00085833,97303.0,97302.0,0.004]
["bitfinex","BTCUSD",1740064561581,0.25766102,97303.0,97302.0,0.004]
["bitfinex","BTCUSD",1740064561780,0.10350402,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064561985,0.00085833,97303.0,97302.0,0.158159]
["bitfinex","BTCUSD",1740064562618,0.00843993,97303.0,97302.0,0.158159]
["bitfinex","BTCUSD",1740064562854,0.00843993,97303.0,97302.0,0.26080469]
["bitfinex","BTCUSD",1740064563095,0.00843993,97303.0,97302.0,0.59662891]
["bitfinex","BTCUSD",1740064563470,0.00843993,97303.0,97302.0,0.59262891]
["bitfinex","BTCUSD",1740064563796,0.00843993,97303.0,97302.0,0.59662891]
["bitfinex","BTCUSD",1740064563913,0.00843993,97303.0,97302.0,0.58640469]
["bitfinex","BTCUSD",1740064564113,0.00843993,97303.0,97302.0,0.483759]
["bitfinex","BTCUSD",1740064564558,0.00085833,97303.0,97302.0,0.483759]
["bitfinex","BTCUSD",1740064564764,0.00085833,97303.0,97302.0,0.3296]
["bitfinex","BTCUSD",1740064564988,0.00085833,97303.0,97302.0,0.479759]
["bitfinex","BTCUSD",1740064565188,0.00085833,97303.0,97302.0,0.3256]
["bitfinex","BTCUSD",1740064565389,0.00085833,97303.0,97302.0,0.3326]
["bitfinex","BTCUSD",1740064565816,0.00085833,97303.0,97302.0,0.5405744]
["bitfinex","BTCUSD",1740064566130,0.00085833,97303.0,97302.0,0.3864154]
["bitfinex","BTCUSD",1740064567123,0.00085833,97303.0,97302.0,0.2079744]
["bitfinex","BTCUSD",1740064567487,0.00085833,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1740064567488,0.26524704,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1740064568502,0.41524704,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1740064568865,0.15418,97289.0,97282.0,0.154189]
["bitfinex","BTCUSD",1740064569064,0.0762,97302.0,97279.0,0.14625077]
["bitfinex","BTCUSD",1740064569296,0.10264569,97301.0,97290.0,0.14625077]
["bitfinex","BTCUSD",1740064569488,0.10264569,97301.0,97280.0,0.01462508]
["bitfinex","BTCUSD",1740064569489,0.10264569,97301.0,97286.0,0.154183]
["bitfinex","BTCUSD",1740064569703,0.10264569,97301.0,97293.0,0.154173]
["bitfinex","BTCUSD",1740064569910,0.10264569,97301.0,97298.0,0.154164]
["bitfinex","BTCUSD",1740064570291,0.10264569,97301.0,97293.0,0.154172]
["bitfinex","BTCUSD",1740064570471,0.10264569,97301.0,97280.0,0.16087585]
["bitfinex","BTCUSD",1740064570472,0.16174802,97300.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740064570672,0.10264569,97299.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740064570887,0.10264569,97299.0,97280.0,0.16087585]
["bitfinex","BTCUSD",1740064570888,0.00758602,97300.0,97296.0,0.205558]
["bitfinex","BTCUSD",1740064571085,0.00758602,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740064572070,0.154167,97297.0,97296.0,0.003]
["bitfinex","BTCUSD",1740064572276,0.25681269,97297.0,97296.0,0.003]
["bitfinex","BTCUSD",1740064573776,0.25681269,97297.0,97282.0,0.3256]
["bitfinex","BTCUSD",1740064573777,0.10264569,97297.0,97283.0,0.205583]
["bitfinex","BTCUSD",1740064573975,0.10264569,97296.0,97285.0,0.205581]
["bitfinex","BTCUSD",1740064574185,0.10264569,97296.0,97284.0,0.05458081]
["bitfinex","BTCUSD",1740064574341,0.10264569,97296.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740064574538,0.10264569,97296.0,97286.0,0.205578]
["bitfinex","BTCUSD",1740064574744,0.10264569,97296.0,97290.0,0.154177]
["bitfinex","BTCUSD",1740064574974,0.10264569,97296.0,97284.0,0.05458081]
["bitfinex","BTCUSD",1740064574975,0.10264569,97296.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740064575174,0.10264569,97296.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740064575654,0.10264569,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740064576475,0.10264569,97296.0,97293.0,0.205563]
["bitfinex","BTCUSD",1740064576682,0.10264569,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740064577221,0.00085833,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740064578729,0.00085833,97303.0,97302.0,0.304159]
["bitfinex","BTCUSD",1740064578938,0.00085833,97303.0,97302.0,0.305159]
["bitfinex","BTCUSD",1740064579088,0.00085833,97303.0,97302.0,0.155159]
["bitfinex","BTCUSD",1740064580560,0.00085833,97303.0,97298.0,0.205553]
["bitfinex","BTCUSD",1740064580765,0.154162,97301.0,97297.0,0.3256]
["bitfinex","BTCUSD",1740064580971,0.154167,97297.0,97291.0,0.154175]
["bitfinex","BTCUSD",1740064581345,0.10264569,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740064581518,0.00085833,97303.0,97284.0,0.15]
["bitfinex","BTCUSD",1740064581672,0.10264569,97302.0,97284.0,0.15]
["bitfinex","BTCUSD",1740064582020,0.154162,97301.0,97297.0,0.006]
["bitfinex","BTCUSD",1740064582157,0.10264569,97300.0,97297.0,0.006]
["bitfinex","BTCUSD",1740064582368,0.154163,97299.0,97298.0,0.0365732]
["bitfinex","BTCUSD",1740064582561,0.10264569,97299.0,97284.0,0.15]
["bitfinex","BTCUSD",1740064582766,0.25680969,97299.0,97293.0,0.154173]
["bitfinex","BTCUSD",1740064583185,0.10264569,97299.0,97270.0,0.2193406]
["bitfinex","BTCUSD",1740064583389,0.10264569,97298.0,97268.0,0.15]
["bitfinex","BTCUSD",1740064583591,0.10264569,97298.0,97283.0,0.3787195]
["bitfinex","BTCUSD",1740064583795,0.10264569,97298.0,97283.0,0.3837195]
["bitfinex","BTCUSD",1740064584123,0.10264569,97298.0,97283.0,0.3767195]
["bitfinex","BTCUSD",1740064584301,0.10264569,97298.0,97283.0,0.3717195]
["bitfinex","BTCUSD",1740064584520,0.00757138,97297.0,97283.0,0.3717195]
["bitfinex","BTCUSD",1740064584724,0.00757138,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1740064585746,0.00757138,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1740064586140,0.11021707,97298.0,97284.0,0.05910601]
["bitfinex","BTCUSD",1740064586316,0.15417,97295.0,97280.0,0.205592]
["bitfinex","BTCUSD",1740064586503,0.10264569,97294.0,97274.0,0.205602]
["bitfinex","BTCUSD",1740064586699,0.10264569,97294.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740064586924,0.10264569,97294.0,97283.0,0.3186]
["bitfinex","BTCUSD",1740064587133,0.00757138,97298.0,97284.0,0.205583]
["bitfinex","BTCUSD",1740064587351,0.0004257,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740064587552,0.10307139,97299.0,97296.0,0.155168]
["bitfinex","BTCUSD",1740064587756,0.10307139,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740064588177,0.10307139,97299.0,97295.0,0.20556]
["bitfinex","BTCUSD",1740064588408,0.10307139,97299.0,97298.0,0.002]
["bitfinex","BTCUSD",1740064588612,0.10307139,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1740064588914,0.26802436,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1740064590077,0.154172,97294.0,97286.0,0.154183]
["bitfinex","BTCUSD",1740064590279,0.25681969,97293.0,97287.0,0.154182]
["bitfinex","BTCUSD",1740064590906,0.00757367,97292.0,97273.0,0.3186]
["bitfinex","BTCUSD",1740064591106,0.10264569,97291.0,97288.0,0.15418]
["bitfinex","BTCUSD",1740064591311,0.10264569,97291.0,97289.0,0.015418]
["bitfinex","BTCUSD",1740064591683,0.10264569,97291.0,97288.0,0.15418]
["bitfinex","BTCUSD",1740064591910,0.10264569,97291.0,97286.0,0.154183]
["bitfinex","BTCUSD",1740064592083,0.10264569,97291.0,97273.0,0.3196]
["bitfinex","BTCUSD",1740064592291,0.10264569,97291.0,97284.0,0.154187]
["bitfinex","BTCUSD",1740064592467,0.10264569,97291.0,97284.0,0.0154187]
["bitfinex","BTCUSD",1740064592668,0.10264569,97291.0,97287.0,0.154182]
["bitfinex","BTCUSD",1740064592890,0.10264569,97291.0,97275.0,0.205602]
["bitfinex","BTCUSD",1740064593190,0.10264569,97291.0,97288.0,0.15418]
["bitfinex","BTCUSD",1740064593392,0.0004257,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740064593602,0.0004257,97299.0,97298.0,0.1695815]
["bitfinex","BTCUSD",1740064594004,0.10307139,97299.0,97298.0,0.0154165]
["bitfinex","BTCUSD",1740064594202,0.10307139,97299.0,97290.0,0.20557]
["bitfinex","BTCUSD",1740064594450,0.0004257,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740064595099,0.0004257,97299.0,97298.0,0.31431683]
["bitfinex","BTCUSD",1740064595274,0.0024257,97299.0,97298.0,0.31431683]
["bitfinex","BTCUSD",1740064596042,0.0024257,97299.0,97298.0,0.63291683]
["bitfinex","BTCUSD",1740064596215,0.0024257,97299.0,97298.0,0.73556252]
["bitfinex","BTCUSD",1740064596620,0.0024257,97299.0,97298.0,0.83820821]
["bitfinex","BTCUSD",1740064596839,0.0024257,97299.0,97298.0,0.85274906]
["bitfinex","BTCUSD",1740064597123,0.0004257,97299.0,97298.0,0.85974906]
["bitfinex","BTCUSD",1740064597323,0.0004257,97299.0,97298.0,0.85674906]
["bitfinex","BTCUSD",1740064597721,0.09024951,97325.0,97302.0,0.31869985]
["bitfinex","BTCUSD",1740064597917,0.09024951,97325.0,97302.0,0.50454554]
["bitfinex","BTCUSD",1740064598587,0.0004257,97333.0,97302.0,0.50454554]
["bitfinex","BTCUSD",1740064598777,0.0004257,97333.0,97302.0,0.394359]
["bitfinex","BTCUSD",1740064599766,0.0004257,97333.0,97302.0,0.401359]
["bitfinex","BTCUSD",1740064599967,0.0004257,97333.0,97302.0,0.394359]
["bitfinex","BTCUSD",1740064600188,0.0004257,97333.0,97302.0,0.49700469]
["bitfinex","BTCUSD",1740064600365,0.0004257,97333.0,97302.0,0.50400469]
["bitfinex","BTCUSD",1740064600583,0.0004257,97333.0,97302.0,0.60665038]
["bitfinex","BTCUSD",1740064600784,0.0004257,97333.0,97302.0,0.59965038]
["bitfinex","BTCUSD",1740064601153,3.3e-07,97303.0,97302.0,1.48019123]
["bitfinex","BTCUSD",1740064601361,3.3e-07,97303.0,97302.0,1.52959123]
["bitfinex","BTCUSD",1740064602730,3.3e-07,97303.0,97302.0,1.54997607]
["bitfinex","BTCUSD",1740064604212,3.3e-07,97303.0,97302.0,1.54297607]
["bitfinex","BTCUSD",1740064604534,3.3e-07,97303.0,97302.0,1.54997607]
["bitfinex","BTCUSD",1740064604947,3.3e-07,97303.0,97302.0,0.69097607]
["bitfinex","BTCUSD",1740064605150,3.3e-07,97303.0,97302.0,0.68397607]
["bitfinex","BTCUSD",1740064605336,3.3e-07,97303.0,97302.0,0.69097607]
["bitfinex","BTCUSD",1740064605990,3.3e-07,97303.0,97302.0,0.68397607]
["bitfinex","BTCUSD",1740064606200,3.3e-07,97303.0,97302.0,0.69097607]
["bitfinex","BTCUSD",1740064607829,9.2e-07,97311.0,97310.0,0.39778685]
["bitfinex","BTCUSD",1740064608125,5.8e-07,97311.0,97310.0,0.58706674]
["bitfinex","BTCUSD",1740064608942,5.8e-07,97311.0,97310.0,0.59406674]
["bitfinex","BTCUSD",1740064609346,5.8e-07,97311.0,97310.0,0.60106674]
["bitfinex","BTCUSD",1740064609575,5.8e-07,97311.0,97310.0,0.59406674]
["bitfinex","BTCUSD",1740064609875,5.8e-07,97311.0,97310.0,0.60106674]
["bitfinex","BTCUSD",1740064610494,0.00042608,97311.0,97310.0,0.60106674]
["bitfinex","BTCUSD",1740064610920,8e-08,97311.0,97310.0,0.60106674]
["bitfinex","BTCUSD",1740064616026,8e-08,97311.0,97310.0,0.59406674]
["bitfinex","BTCUSD",1740064616266,8e-08,97311.0,97310.0,0.58706674]
["bitfinex","BTCUSD",1740064616567,8e-08,97311.0,97310.0,0.60106674]
["bitfinex","BTCUSD",1740064616947,8e-08,97311.0,97310.0,0.62148058]
["bitfinex","BTCUSD",1740064617995,8e-08,97311.0,97310.0,0.62848058]
["bitfinex","BTCUSD",1740064618521,8e-08,97311.0,97310.0,0.62148058]
["bitfinex","BTCUSD",1740064618728,8e-08,97311.0,97310.0,0.62848058]
["bitfinex","BTCUSD",1740064619078,8e-08,97311.0,97310.0,0.61448058]
["bitfinex","BTCUSD",1740064619428,8e-08,97311.0,97310.0,0.62148058]
["bitfinex","BTCUSD",1740064620413,0.04033428,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1740064620616,0.14310966,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1740064620931,0.14310966,97365.0,97350.0,0.14602482]
["bitfinex","BTCUSD",1740064621134,0.10264569,97364.0,97350.0,0.14602482]
["bitfinex","BTCUSD",1740064621342,0.10264569,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1740064621503,0.10264569,97364.0,97363.0,0.0359482]
["bitfinex","BTCUSD",1740064621699,0.10264569,97364.0,97352.0,0.20544]
["bitfinex","BTCUSD",1740064622243,0.10264569,97364.0,97361.0,0.154064]
["bitfinex","BTCUSD",1740064622550,0.10586,97364.0,97359.0,0.205424]
["bitfinex","BTCUSD",1740064622723,0.10586,97364.0,97350.0,0.14602482]
["bitfinex","BTCUSD",1740064622724,0.10586,97364.0,97360.0,0.154066]
["bitfinex","BTCUSD",1740064622901,0.259921,97364.0,97358.0,0.15407]
["bitfinex","BTCUSD",1740064623105,0.154062,97363.0,97359.0,0.04854828]
["bitfinex","BTCUSD",1740064623305,0.154062,97363.0,97340.0,0.14602482]
["bitfinex","BTCUSD",1740064623306,0.25671069,97362.0,97355.0,0.154074]
["bitfinex","BTCUSD",1740064623493,0.0807,97361.0,97356.0,0.154073]
["bitfinex","BTCUSD",1740064623693,0.10264569,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740064624267,0.10264569,97360.0,97357.0,0.205428]
["bitfinex","BTCUSD",1740064624268,0.10586,97360.0,97340.0,0.14602482]
["bitfinex","BTCUSD",1740064624468,0.10586,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1740064624650,0.11342877,97360.0,97359.0,0.1900183]
["bitfinex","BTCUSD",1740064625223,0.01078308,97360.0,97359.0,0.1900183]
["bitfinex","BTCUSD",1740064626565,0.01078308,97360.0,97359.0,0.1910183]
["bitfinex","BTCUSD",1740064626757,0.01078308,97360.0,97359.0,0.1900183]
["bitfinex","BTCUSD",1740064626979,0.01078308,97360.0,97359.0,0.1910183]
["bitfinex","BTCUSD",1740064627300,0.00756877,97360.0,97359.0,0.1910183]
["bitfinex","BTCUSD",1740064627926,0.00756877,97360.0,97359.0,0.1940183]
["bitfinex","BTCUSD",1740064628333,0.00756877,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1740064628591,0.00756877,97364.0,97363.0,0.23499023]
["bitfinex","BTCUSD",1740064630230,0.00756877,97364.0,97363.0,0.08192823]
["bitfinex","BTCUSD",1740064630438,0.26427546,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1740064630589,0.11021446,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1740064630993,0.11342865,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1740064631203,0.154065,97361.0,97354.0,0.154075]
["bitfinex","BTCUSD",1740064631413,0.10264569,97360.0,97355.0,0.0154075]
["bitfinex","BTCUSD",1740064631577,0.10264569,97360.0,97356.0,0.154073]
["bitfinex","BTCUSD",1740064632178,0.10264569,97360.0,97355.0,0.0154075]
["bitfinex","BTCUSD",1740064632355,0.10264569,97360.0,97357.0,0.154072]
["bitfinex","BTCUSD",1740064632556,0.10264569,97360.0,97355.0,0.0154075]
["bitfinex","BTCUSD",1740064632711,0.00321419,97359.0,97356.0,0.21130383]
["bitfinex","BTCUSD",1740064632919,0.11342865,97359.0,97356.0,0.05723083]
["bitfinex","BTCUSD",1740064633143,0.10264569,97358.0,97335.0,0.355473]
["bitfinex","BTCUSD",1740064633303,0.10264569,97358.0,97331.0,0.15]
["bitfinex","BTCUSD",1740064633506,0.10264569,97358.0,97330.0,0.153703]
["bitfinex","BTCUSD",1740064633507,0.10264569,97358.0,97340.0,0.14602482]
["bitfinex","BTCUSD",1740064633744,0.25671569,97358.0,97351.0,0.154081]
["bitfinex","BTCUSD",1740064633921,0.154072,97357.0,97352.0,0.0359528]
["bitfinex","BTCUSD",1740064634122,0.205435,97354.0,97330.0,0.15]
["bitfinex","BTCUSD",1740064634326,0.14794569,97353.0,97335.0,0.154106]
["bitfinex","BTCUSD",1740064634573,0.20544,97352.0,97322.0,0.01036799]
["bitfinex","BTCUSD",1740064634746,0.076,97348.0,97322.0,0.01036799]
["bitfinex","BTCUSD",1740064634952,0.154104,97337.0,97328.0,0.154117]
["bitfinex","BTCUSD",1740064635162,0.10264569,97336.0,97310.0,0.14602482]
["bitfinex","BTCUSD",1740064635334,0.128,97335.0,97311.0,0.01460248]
["bitfinex","BTCUSD",1740064635538,0.30812569,97333.0,97294.0,0.0792]
["bitfinex","BTCUSD",1740064635825,0.10264569,97333.0,97314.0,0.154138]
["bitfinex","BTCUSD",1740064636035,0.10264569,97333.0,97320.0,0.14602482]
["bitfinex","BTCUSD",1740064636366,0.10264569,97333.0,97319.0,0.0103649]
["bitfinex","BTCUSD",1740064636564,0.10264569,97333.0,97310.0,0.14602482]
["bitfinex","BTCUSD",1740064636886,0.10264569,97333.0,97328.0,0.154117]
["bitfinex","BTCUSD",1740064637084,0.10264569,97333.0,97325.0,0.205495]
["bitfinex","BTCUSD",1740064637085,0.02649589,97332.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740064637343,0.10264569,97331.0,97325.0,0.205495]
["bitfinex","BTCUSD",1740064637469,0.10264569,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1740064637668,0.02971008,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1740064637869,0.02971008,97332.0,97331.0,0.1695243]
["bitfinex","BTCUSD",1740064638078,0.02971008,97332.0,97331.0,0.0154113]
["bitfinex","BTCUSD",1740064638296,0.13235577,97332.0,97312.0,0.01017114]
["bitfinex","BTCUSD",1740064638628,0.205486,97330.0,97321.0,0.154128]
["bitfinex","BTCUSD",1740064638836,0.02971008,97332.0,97311.0,0.02267248]
["bitfinex","BTCUSD",1740064638837,0.10264569,97329.0,97311.0,0.02267248]
["bitfinex","BTCUSD",1740064639049,0.10264569,97329.0,97312.0,0.03742333]
["bitfinex","BTCUSD",1740064639331,0.154129,97322.0,97312.0,0.03742333]
["bitfinex","BTCUSD",1740064639491,0.10264569,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1740064639762,0.154142,97313.0,97311.0,0.02267248]
["bitfinex","BTCUSD",1740064639944,0.19767281,97321.0,97311.0,0.02267248]
["bitfinex","BTCUSD",1740064640145,0.20524158,97321.0,97302.0,0.000851]
["bitfinex","BTCUSD",1740064640340,0.20524158,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740064640341,0.12914158,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740064640564,0.12914158,97321.0,97316.0,0.205514]
["bitfinex","BTCUSD",1740064640732,0.12914158,97321.0,97310.0,0.14602482]
["bitfinex","BTCUSD",1740064640733,0.12914158,97321.0,97302.0,0.000851]
["bitfinex","BTCUSD",1740064640930,0.12914158,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740064641127,0.02649589,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740064641538,0.02649589,97321.0,97320.0,0.15513]
["bitfinex","BTCUSD",1740064641933,0.01892712,97321.0,97320.0,0.15513]
["bitfinex","BTCUSD",1740064642362,0.01892712,97321.0,97320.0,0.16458973]
["bitfinex","BTCUSD",1740064642558,0.154089,97346.0,97322.0,0.154127]
["bitfinex","BTCUSD",1740064642759,0.10264569,97345.0,97330.0,0.14602482]
["bitfinex","BTCUSD",1740064642996,0.10264569,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740064643140,0.00012969,97348.0,97339.0,0.205465]
["bitfinex","BTCUSD",1740064643342,0.10264569,97347.0,97330.0,0.14602482]
["bitfinex","BTCUSD",1740064643604,0.10264569,97347.0,97331.0,0.03515128]
["bitfinex","BTCUSD",1740064643808,0.10264569,97347.0,97343.0,0.154093]
["bitfinex","BTCUSD",1740064643958,0.10264569,97347.0,97341.0,0.205463]
["bitfinex","BTCUSD",1740064644369,0.10264569,97347.0,97332.0,0.205482]
["bitfinex","BTCUSD",1740064644597,0.10264569,97347.0,97344.0,0.154091]
["bitfinex","BTCUSD",1740064644804,0.10264569,97347.0,97345.0,0.03304039]
["bitfinex","BTCUSD",1740064646115,0.00012969,97348.0,97345.0,0.18713039]
["bitfinex","BTCUSD",1740064646316,0.00012969,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1740064647287,0.00012969,97348.0,97347.0,0.16445289]
["bitfinex","BTCUSD",1740064648226,0.00012969,97348.0,97347.0,0.17045289]
["bitfinex","BTCUSD",1740064648452,0.00012969,97348.0,97347.0,0.18617974]
["bitfinex","BTCUSD",1740064648877,0.00012969,97348.0,97347.0,0.18317974]
["bitfinex","BTCUSD",1740064649316,0.00012969,97348.0,97347.0,0.18817974]
["bitfinex","BTCUSD",1740064649619,0.00012969,97348.0,97347.0,0.18017974]
["bitfinex","BTCUSD",1740064650040,0.00012969,97348.0,97347.0,0.18317974]
["bitfinex","BTCUSD",1740064650413,0.00012969,97348.0,97347.0,0.18017974]
["bitfinex","BTCUSD",1740064650745,0.00012969,97348.0,97347.0,0.18717974]
["bitfinex","BTCUSD",1740064651092,0.00012969,97348.0,97347.0,0.19217974]
["bitfinex","BTCUSD",1740064652286,0.00012969,97348.0,97347.0,0.18717974]
["bitfinex","BTCUSD",1740064652463,0.00012969,97348.0,97347.0,0.21228445]
["bitfinex","BTCUSD",1740064652663,0.00012969,97348.0,97347.0,0.20528445]
["bitfinex","BTCUSD",1740064653045,0.00012969,97348.0,97347.0,0.21228445]
["bitfinex","BTCUSD",1740064656624,0.00012969,97348.0,97347.0,0.36228445]
["bitfinex","BTCUSD",1740064657790,0.00012969,97348.0,97347.0,0.35028445]
["bitfinex","BTCUSD",1740064657930,0.00012969,97348.0,97347.0,0.35728445]
["bitfinex","BTCUSD",1740064658132,0.00012969,97348.0,97347.0,0.44468445]
["bitfinex","BTCUSD",1740064658334,0.00012969,97348.0,97347.0,0.54733014]
["bitfinex","BTCUSD",1740064658544,6.9e-07,97348.0,97347.0,0.54733014]
["bitfinex","BTCUSD",1740064658760,6.9e-07,97348.0,97347.0,0.55233014]
["bitfinex","BTCUSD",1740064658954,6.9e-07,97348.0,97347.0,0.54133014]
["bitfinex","BTCUSD",1740064659167,6.9e-07,97348.0,97347.0,0.53518094]
["bitfinex","BTCUSD",1740064659372,6.9e-07,97348.0,97347.0,0.54118094]
["bitfinex","BTCUSD",1740064659570,6.9e-07,97348.0,97347.0,0.54818094]
["bitfinex","BTCUSD",1740064660019,6.9e-07,97348.0,97347.0,0.54118094]
["bitfinex","BTCUSD",1740064660191,6.9e-07,97348.0,97347.0,0.43853525]
["bitfinex","BTCUSD",1740064660393,6.9e-07,97348.0,97347.0,0.36413525]
["bitfinex","BTCUSD",1740064660658,6.9e-07,97348.0,97347.0,0.35813525]
["bitfinex","BTCUSD",1740064660884,6.9e-07,97348.0,97347.0,0.03668236]
["bitfinex","BTCUSD",1740064661054,6.9e-07,97348.0,97347.0,0.0078508]
["bitfinex","BTCUSD",1740064661279,6.9e-07,97348.0,97347.0,0.1619378]
["bitfinex","BTCUSD",1740064661430,6.9e-07,97348.0,97347.0,0.1689378]
["bitfinex","BTCUSD",1740064661658,6.9e-07,97348.0,97347.0,0.0148508]
["bitfinex","BTCUSD",1740064661875,0.15408669,97348.0,97347.0,0.0148508]
["bitfinex","BTCUSD",1740064662070,0.26692231,97348.0,97347.0,0.0148508]
["bitfinex","BTCUSD",1740064662314,0.26692231,97348.0,97347.0,0.0078508]
["bitfinex","BTCUSD",1740064662529,0.26692231,97348.0,97347.0,0.0118508]
["bitfinex","BTCUSD",1740064662727,0.25673238,97348.0,97347.0,0.0118508]
["bitfinex","BTCUSD",1740064663478,0.10264638,97348.0,97347.0,0.0118508]
["bitfinex","BTCUSD",1740064663764,0.25673238,97348.0,97347.0,0.0118508]
["bitfinex","BTCUSD",1740064663967,0.10264638,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064664172,6.9e-07,97348.0,97347.0,0.1549378]
["bitfinex","BTCUSD",1740064664375,6.9e-07,97348.0,97347.0,0.1599378]
["bitfinex","BTCUSD",1740064665401,6.9e-07,97348.0,97347.0,0.1619378]
["bitfinex","BTCUSD",1740064665596,6.9e-07,97348.0,97347.0,0.21922268]
["bitfinex","BTCUSD",1740064665797,6.9e-07,97348.0,97347.0,0.21722268]
["bitfinex","BTCUSD",1740064666175,6.9e-07,97348.0,97347.0,0.21222268]
["bitfinex","BTCUSD",1740064666400,0.00100069,97348.0,97347.0,0.21222268]
["bitfinex","BTCUSD",1740064666750,6.9e-07,97348.0,97347.0,0.21222268]
["bitfinex","BTCUSD",1740064667138,6.9e-07,97348.0,97347.0,0.21722268]
["bitfinex","BTCUSD",1740064667383,6.9e-07,97348.0,97347.0,0.21522268]
["bitfinex","BTCUSD",1740064667594,6.9e-07,97348.0,97347.0,0.21722268]
["bitfinex","BTCUSD",1740064669286,6.9e-07,97348.0,97347.0,0.21422268]
["bitfinex","BTCUSD",1740064669476,6.9e-07,97348.0,97347.0,0.21722268]
["bitfinex","BTCUSD",1740064670196,6.9e-07,97348.0,97347.0,0.21422268]
["bitfinex","BTCUSD",1740064670584,6.9e-07,97348.0,97347.0,0.21622268]
["bitfinex","BTCUSD",1740064670785,6.9e-07,97348.0,97347.0,0.21422268]
["bitfinex","BTCUSD",1740064671301,6.9e-07,97348.0,97347.0,0.21622268]
["bitfinex","BTCUSD",1740064672012,6.9e-07,97348.0,97347.0,0.44812268]
["bitfinex","BTCUSD",1740064672774,0.00042619,97348.0,97347.0,0.44612268]
["bitfinex","BTCUSD",1740064673137,0.00042619,97348.0,97347.0,0.45012268]
["bitfinex","BTCUSD",1740064673492,0.00042619,97348.0,97347.0,0.44612268]
["bitfinex","BTCUSD",1740064673746,0.00042619,97348.0,97347.0,0.45312268]
["bitfinex","BTCUSD",1740064673921,0.00042619,97348.0,97347.0,0.45112268]
["bitfinex","BTCUSD",1740064674954,0.00042619,97348.0,97347.0,0.37622268]
["bitfinex","BTCUSD",1740064675201,0.00042619,97348.0,97347.0,0.36922268]
["bitfinex","BTCUSD",1740064675516,0.00042619,97348.0,97347.0,0.37622268]
["bitfinex","BTCUSD",1740064675790,0.00042619,97348.0,97347.0,0.0148508]
["bitfinex","BTCUSD",1740064675975,0.00042619,97348.0,97347.0,0.1689378]
["bitfinex","BTCUSD",1740064676179,0.00042619,97348.0,97347.0,0.0078508]
["bitfinex","BTCUSD",1740064676342,0.00042619,97348.0,97347.0,0.1689378]
["bitfinex","BTCUSD",1740064676767,0.00042619,97348.0,97347.0,0.0078508]
["bitfinex","BTCUSD",1740064676955,0.25715788,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064677287,0.25715788,97348.0,97347.0,0.0048508]
["bitfinex","BTCUSD",1740064677463,0.10307188,97348.0,97347.0,0.0028508]
["bitfinex","BTCUSD",1740064677873,0.25715788,97348.0,97347.0,0.0038508]
["bitfinex","BTCUSD",1740064678073,0.11065239,97348.0,97347.0,0.0038508]
["bitfinex","BTCUSD",1740064678400,0.11065239,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064678599,0.11065239,97348.0,97347.0,0.1559378]
["bitfinex","BTCUSD",1740064678806,0.11065239,97348.0,97347.0,0.19307718]
["bitfinex","BTCUSD",1740064678807,0.11386683,97348.0,97347.0,0.19307718]
["bitfinex","BTCUSD",1740064679016,0.11386683,97348.0,97347.0,0.03899018]
["bitfinex","BTCUSD",1740064679216,0.26795283,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064679788,0.11386683,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064679995,0.26795283,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064680228,0.34835283,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064681495,0.19426683,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064681645,0.34835283,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064681847,0.34935283,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064682252,0.34835283,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064682461,0.42630092,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064682659,0.63924177,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064683182,0.56129368,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064683452,0.41667783,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064683656,0.26259183,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064683842,0.13379183,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064684391,0.13279183,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064684663,0.13279183,97348.0,97347.0,0.01634518]
["bitfinex","BTCUSD",1740064684865,0.13479183,97348.0,97347.0,0.01634518]
["bitfinex","BTCUSD",1740064685219,0.13479183,97348.0,97347.0,0.17043218]
["bitfinex","BTCUSD",1740064685403,0.13279183,97348.0,97347.0,0.17043218]
["bitfinex","BTCUSD",1740064685824,0.13379183,97348.0,97347.0,0.17043218]
["bitfinex","BTCUSD",1740064686356,0.03214614,97348.0,97347.0,0.17043218]
["bitfinex","BTCUSD",1740064687377,0.00564063,97348.0,97347.0,0.17043218]
["bitfinex","BTCUSD",1740064687579,0.00142619,97348.0,97347.0,0.17043218]
["bitfinex","BTCUSD",1740064687783,0.25715788,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064687982,0.10307188,97348.0,97347.0,0.0038508]
["bitfinex","BTCUSD",1740064688713,0.10307188,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064689028,0.10307188,97348.0,97347.0,0.0028508]
["bitfinex","BTCUSD",1740064689435,0.10307188,97348.0,97347.0,0.0048508]
["bitfinex","BTCUSD",1740064689588,0.10307188,97348.0,97347.0,0.17483228]
["bitfinex","BTCUSD",1740064689930,0.12200751,97348.0,97347.0,0.17283228]
["bitfinex","BTCUSD",1740064690137,0.12200751,97348.0,97347.0,0.17483228]
["bitfinex","BTCUSD",1740064690944,0.02257644,97348.0,97347.0,0.17483228]
["bitfinex","BTCUSD",1740064691081,0.00364081,97348.0,97347.0,0.17483228]
["bitfinex","BTCUSD",1740064692110,0.00364081,97348.0,97347.0,0.22233228]
["bitfinex","BTCUSD",1740064692811,0.00042619,97348.0,97347.0,0.22233228]
["bitfinex","BTCUSD",1740064696548,0.00042619,97348.0,97347.0,0.24239182]
["bitfinex","BTCUSD",1740064697775,0.00042619,97348.0,97347.0,0.19489182]
["bitfinex","BTCUSD",1740064698035,0.10307188,97348.0,97347.0,0.02074528]
["bitfinex","BTCUSD",1740064698209,0.10307188,97348.0,97347.0,0.0048508]
["bitfinex","BTCUSD",1740064698525,0.10307188,97348.0,97347.0,0.1589378]
["bitfinex","BTCUSD",1740064698900,0.10307188,97348.0,97347.0,0.0048508]
["bitfinex","BTCUSD",1740064699455,0.10307188,97348.0,97347.0,0.1589378]
["bitfinex","BTCUSD",1740064699941,0.10307188,97348.0,97347.0,0.0028508]
["bitfinex","BTCUSD",1740064700100,0.25715788,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064700550,0.10307188,97348.0,97347.0,0.02258228]
["bitfinex","BTCUSD",1740064700960,0.25715788,97348.0,97347.0,0.02158228]
["bitfinex","BTCUSD",1740064701159,0.25715788,97348.0,97347.0,0.0028508]
["bitfinex","BTCUSD",1740064701355,0.10307188,97348.0,97347.0,0.0028508]
["bitfinex","BTCUSD",1740064701579,0.10307188,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064701785,0.25715788,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064701992,0.26037256,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064702539,0.10628656,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064702742,0.10628656,97348.0,97347.0,0.03799168]
["bitfinex","BTCUSD",1740064702942,0.10628656,97348.0,97347.0,0.03899168]
["bitfinex","BTCUSD",1740064703379,0.10628656,97348.0,97347.0,0.0028508]
["bitfinex","BTCUSD",1740064703628,0.10628656,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064703799,0.00364087,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064704013,0.00364087,97348.0,97347.0,0.1549378]
["bitfinex","BTCUSD",1740064704202,0.00364087,97348.0,97347.0,0.19097688]
["bitfinex","BTCUSD",1740064704468,0.00364087,97348.0,97347.0,0.26807688]
["bitfinex","BTCUSD",1740064705866,0.00042619,97348.0,97347.0,0.19097688]
["bitfinex","BTCUSD",1740064706805,0.00042619,97348.0,97347.0,0.19497688]
["bitfinex","BTCUSD",1740064706966,0.00042619,97348.0,97347.0,0.24107688]
["bitfinex","BTCUSD",1740064707764,0.00042619,97348.0,97347.0,0.24207688]
["bitfinex","BTCUSD",1740064707963,0.00042619,97348.0,97347.0,0.39607688]
["bitfinex","BTCUSD",1740064708216,0.00042619,97348.0,97347.0,0.39107688]
["bitfinex","BTCUSD",1740064709257,0.00042619,97348.0,97347.0,0.38707688]
["bitfinex","BTCUSD",1740064709664,0.00042619,97348.0,97347.0,0.39307688]
["bitfinex","BTCUSD",1740064710145,0.00042619,97348.0,97347.0,0.40007688]
["bitfinex","BTCUSD",1740064713096,0.00042619,97348.0,97347.0,0.42078944]
["bitfinex","BTCUSD",1740064713986,0.00042619,97348.0,97347.0,0.38237179]
["bitfinex","BTCUSD",1740064714878,0.00042619,97348.0,97347.0,0.22468944]
["bitfinex","BTCUSD",1740064715105,0.00042619,97348.0,97347.0,0.20397688]
["bitfinex","BTCUSD",1740064718974,0.00042619,97348.0,97347.0,0.35397688]
["bitfinex","BTCUSD",1740064719309,1.9e-07,97348.0,97347.0,0.43557688]
["bitfinex","BTCUSD",1740064720019,1.9e-07,97348.0,97347.0,0.44342329]
["bitfinex","BTCUSD",1740064720227,1.9e-07,97348.0,97347.0,0.43642329]
["bitfinex","BTCUSD",1740064720435,1.9e-07,97348.0,97347.0,0.43042329]
["bitfinex","BTCUSD",1740064720655,1.9e-07,97348.0,97347.0,0.43742329]
["bitfinex","BTCUSD",1740064721283,1.9e-07,97348.0,97347.0,0.44442329]
["bitfinex","BTCUSD",1740064722547,1.9e-07,97348.0,97347.0,0.43042329]
["bitfinex","BTCUSD",1740064722751,1.9e-07,97348.0,97347.0,0.44442329]
["bitfinex","BTCUSD",1740064722989,1.9e-07,97348.0,97347.0,0.43742329]
["bitfinex","BTCUSD",1740064723631,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064724249,1.9e-07,97348.0,97347.0,0.53306898]
["bitfinex","BTCUSD",1740064724560,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064725624,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064725824,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064726248,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064726623,1.9e-07,97348.0,97347.0,0.53306898]
["bitfinex","BTCUSD",1740064726824,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064727286,1.9e-07,97348.0,97347.0,0.53306898]
["bitfinex","BTCUSD",1740064727468,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064727667,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064728861,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064729058,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064729488,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064729947,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064730148,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064730329,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064730570,1.9e-07,97348.0,97347.0,0.54006898]
["bitfinex","BTCUSD",1740064730916,1.9e-07,97348.0,97347.0,0.54706898]
["bitfinex","BTCUSD",1740064734260,1.9e-07,97348.0,97347.0,0.64312734]
["bitfinex","BTCUSD",1740064735667,1.9e-07,97348.0,97347.0,0.63612734]
["bitfinex","BTCUSD",1740064736037,1.9e-07,97348.0,97347.0,0.64312734]
["bitfinex","BTCUSD",1740064736594,1.9e-07,97348.0,97347.0,0.63612734]
["bitfinex","BTCUSD",1740064737476,1.9e-07,97348.0,97347.0,0.64312734]
["bitfinex","BTCUSD",1740064738375,1.9e-07,97348.0,97347.0,0.5259408]
["bitfinex","BTCUSD",1740064738539,1.9e-07,97348.0,97347.0,0.20497688]
["bitfinex","BTCUSD",1740064739444,1.9e-07,97348.0,97347.0,0.35497688]
["bitfinex","BTCUSD",1740064739877,1.9e-07,97348.0,97347.0,0.34797688]
["bitfinex","BTCUSD",1740064741165,1.9e-07,97348.0,97347.0,0.35497688]
["bitfinex","BTCUSD",1740064741779,1.9e-07,97348.0,97347.0,0.58532257]
["bitfinex","BTCUSD",1740064741981,1.9e-07,97348.0,97347.0,0.60769346]
["bitfinex","BTCUSD",1740064742258,1.9e-07,97348.0,97347.0,0.63973755]
["bitfinex","BTCUSD",1740064743535,1.9e-07,97348.0,97347.0,0.63273755]
["bitfinex","BTCUSD",1740064743729,1.9e-07,97348.0,97347.0,0.63973755]
["bitfinex","BTCUSD",1740064744111,1.9e-07,97348.0,97347.0,0.63273755]
["bitfinex","BTCUSD",1740064744814,1.9e-07,97348.0,97347.0,0.63973755]
["bitfinex","BTCUSD",1740064745012,1.9e-07,97348.0,97347.0,0.63273755]
["bitfinex","BTCUSD",1740064745212,1.9e-07,97348.0,97347.0,0.63973755]
["bitfinex","BTCUSD",1740064745747,1.9e-07,97348.0,97347.0,0.63273755]
["bitfinex","BTCUSD",1740064745949,1.9e-07,97348.0,97347.0,0.63973755]
["bitfinex","BTCUSD",1740064747055,1.9e-07,97348.0,97347.0,0.21280692]
["bitfinex","BTCUSD",1740064748269,1.9e-07,97348.0,97347.0,0.20497688]
["bitfinex","BTCUSD",1740064749896,1.9e-07,97348.0,97347.0,0.19797688]
["bitfinex","BTCUSD",1740064750109,1.9e-07,97348.0,97347.0,0.20497688]
["bitfinex","BTCUSD",1740064750311,1.9e-07,97348.0,97347.0,0.0148508]
["bitfinex","BTCUSD",1740064750512,0.10264588,97348.0,97347.0,0.0078508]
["bitfinex","BTCUSD",1740064750931,0.10264588,97348.0,97347.0,0.0148508]
["bitfinex","BTCUSD",1740064751267,0.10264588,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064751468,0.12157144,97348.0,97347.0,0.0008508]
["bitfinex","BTCUSD",1740064751731,0.12157144,97348.0,97347.0,0.06143648]
["bitfinex","BTCUSD",1740064751956,0.01892575,97348.0,97347.0,0.06143648]
["bitfinex","BTCUSD",1740064752131,0.01892575,97348.0,97347.0,0.05943648]
["bitfinex","BTCUSD",1740064752542,0.01892575,97348.0,97347.0,0.06970313]
["bitfinex","BTCUSD",1740064752719,0.01892575,97348.0,97347.0,0.06043648]
["bitfinex","BTCUSD",1740064752917,0.01892575,97348.0,97347.0,0.1579378]
["bitfinex","BTCUSD",1740064753157,0.07570019,97348.0,97347.0,0.0038508]
["bitfinex","BTCUSD",1740064753327,0.07570019,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064753527,0.17834588,97348.0,97347.0,0.0018508]
["bitfinex","BTCUSD",1740064753730,0.17834588,97348.0,97347.0,0.0028508]
["bitfinex","BTCUSD",1740064753932,0.17834588,97348.0,97347.0,0.03709028]
["bitfinex","BTCUSD",1740064754133,0.17834588,97348.0,97347.0,0.1549378]
["bitfinex","BTCUSD",1740064754339,0.17834588,97348.0,97347.0,0.1579378]
["bitfinex","BTCUSD",1740064754543,0.01892575,97348.0,97347.0,0.1609378]
["bitfinex","BTCUSD",1740064754718,0.12157144,97348.0,97347.0,0.1549378]
["bitfinex","BTCUSD",1740064755251,0.12157144,97348.0,97347.0,0.1579378]
["bitfinex","BTCUSD",1740064755585,0.12157144,97348.0,97347.0,0.21482288]
["bitfinex","BTCUSD",1740064755705,0.12157144,97348.0,97347.0,0.21182288]
["bitfinex","BTCUSD",1740064756087,0.10264588,97348.0,97347.0,0.21482288]
["bitfinex","BTCUSD",1740064756417,0.10264588,97348.0,97347.0,0.21782288]
["bitfinex","BTCUSD",1740064757262,0.10264588,97348.0,97347.0,0.21482288]
["bitfinex","BTCUSD",1740064758101,0.10264588,97348.0,97347.0,0.21782288]
["bitfinex","BTCUSD",1740064758276,1.9e-07,97348.0,97347.0,0.21782288]
["bitfinex","BTCUSD",1740064759684,1.9e-07,97348.0,97347.0,0.21482288]
["bitfinex","BTCUSD",1740064759893,1.9e-07,97348.0,97347.0,0.36482288]
["bitfinex","BTCUSD",1740064760097,1.9e-07,97348.0,97347.0,0.36782288]
["bitfinex","BTCUSD",1740064760308,1.9e-07,97348.0,97347.0,0.36482288]
["bitfinex","BTCUSD",1740064760513,1.9e-07,97348.0,97347.0,0.36182288]
["bitfinex","BTCUSD",1740064760774,1.9e-07,97348.0,97347.0,0.36782288]
["bitfinex","BTCUSD",1740064760974,1.9e-07,97348.0,97347.0,0.36482288]
["bitfinex","BTCUSD",1740064761515,1.9e-07,97348.0,97347.0,0.36782288]
["bitfinex","BTCUSD",1740064762628,0.10264588,97348.0,97347.0,0.06373588]
["bitfinex","BTCUSD",1740064762841,0.18524588,97348.0,97347.0,0.0068508]
["bitfinex","BTCUSD",1740064763165,0.18524588,97348.0,97347.0,0.1609378]
["bitfinex","BTCUSD",1740064763365,0.18524588,97348.0,97347.0,0.0118508]
["bitfinex","BTCUSD",1740064763572,0.18524588,97348.0,97347.0,0.1599378]
["bitfinex","BTCUSD",1740064763779,0.10264588,97348.0,97347.0,0.1549378]
["bitfinex","BTCUSD",1740064764132,0.10264588,97348.0,97347.0,0.21552268]
["bitfinex","BTCUSD",1740064764459,0.10264588,97348.0,97347.0,0.21452268]
["bitfinex","BTCUSD",1740064764868,0.10264588,97348.0,97347.0,0.21152268]
["bitfinex","BTCUSD",1740064765283,1.9e-07,97348.0,97347.0,0.21252268]
["bitfinex","BTCUSD",1740064766553,1.9e-07,97348.0,97347.0,0.21152268]
["bitfinex","BTCUSD",1740064766899,1.9e-07,97348.0,97347.0,0.21552268]
["bitfinex","BTCUSD",1740064767126,1.9e-07,97348.0,97347.0,0.21352268]
["bitfinex","BTCUSD",1740064767478,1.9e-07,97348.0,97347.0,0.21552268]
["bitfinex","BTCUSD",1740064767686,1.9e-07,97348.0,97347.0,0.21252268]
["bitfinex","BTCUSD",1740064768067,1.9e-07,97348.0,97347.0,0.21452268]
["bitfinex","BTCUSD",1740064768289,1.9e-07,97348.0,97347.0,0.21152268]
["bitfinex","BTCUSD",1740064768498,1.9e-07,97348.0,97347.0,0.21652268]
["bitfinex","BTCUSD",1740064769485,1.9e-07,97348.0,97347.0,0.36652268]
["bitfinex","BTCUSD",1740064769688,1.9e-07,97348.0,97347.0,0.37152268]
["bitfinex","BTCUSD",1740064772320,1.9e-07,97348.0,97347.0,0.57697266]
["bitfinex","BTCUSD",1740064772664,1.9e-07,97348.0,97347.0,0.62597266]
["bitfinex","BTCUSD",1740064773296,1.9e-07,97348.0,97347.0,0.65797666]
["bitfinex","BTCUSD",1740064773468,1.9e-07,97348.0,97347.0,0.66797666]
["bitfinex","BTCUSD",1740064773672,1.9e-07,97348.0,97347.0,0.67497666]
["bitfinex","BTCUSD",1740064773971,0.00321426,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740064774115,0.00333866,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740064774558,0.0001244,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740064774938,0.0001244,97383.0,97382.0,0.304032]
["bitfinex","BTCUSD",1740064776014,0.0001244,97383.0,97382.0,0.31425973]
["bitfinex","BTCUSD",1740064776335,0.0001244,97383.0,97382.0,0.3870118]
["bitfinex","BTCUSD",1740064776464,0.0001244,97383.0,97382.0,0.3890118]
["bitfinex","BTCUSD",1740064776659,0.0001244,97383.0,97382.0,0.3870118]
["bitfinex","BTCUSD",1740064777081,0.0001244,97383.0,97382.0,0.3930118]
["bitfinex","BTCUSD",1740064777492,0.0001244,97383.0,97382.0,0.3860118]
["bitfinex","BTCUSD",1740064777871,0.0001244,97383.0,97382.0,0.3930118]
["bitfinex","BTCUSD",1740064778153,0.0001244,97383.0,97382.0,0.3870118]
["bitfinex","BTCUSD",1740064778362,0.0001244,97383.0,97382.0,0.3940118]
["bitfinex","BTCUSD",1740064779175,0.0001244,97383.0,97382.0,0.3870118]
["bitfinex","BTCUSD",1740064779380,0.0005499,97383.0,97382.0,0.3940118]
["bitfinex","BTCUSD",1740064779820,0.0005499,97383.0,97382.0,0.3800118]
["bitfinex","BTCUSD",1740064780341,0.0005499,97383.0,97382.0,0.3930118]
["bitfinex","BTCUSD",1740064780497,0.0005499,97383.0,97382.0,0.3870118]
["bitfinex","BTCUSD",1740064780944,0.0005499,97383.0,97382.0,0.3800118]
["bitfinex","BTCUSD",1740064781418,0.0005499,97383.0,97382.0,0.3860118]
["bitfinex","BTCUSD",1740064781619,0.0005499,97383.0,97382.0,0.3930118]
["bitfinex","BTCUSD",1740064782118,0.0005499,97383.0,97382.0,0.3870118]
["bitfinex","BTCUSD",1740064782716,0.0005499,97383.0,97382.0,0.40710026]
["bitfinex","BTCUSD",1740064782920,0.0005499,97383.0,97382.0,0.40010026]
["bitfinex","BTCUSD",1740064783073,0.0005499,97383.0,97382.0,0.40610026]
["bitfinex","BTCUSD",1740064783281,0.0005499,97383.0,97382.0,0.38178407]
["bitfinex","BTCUSD",1740064783709,0.0005499,97383.0,97382.0,0.36978407]
["bitfinex","BTCUSD",1740064783911,0.0005499,97383.0,97382.0,0.38378407]
["bitfinex","BTCUSD",1740064784301,0.0005499,97383.0,97382.0,0.38702454]
["bitfinex","BTCUSD",1740064784501,0.0005499,97383.0,97382.0,0.38602454]
["bitfinex","BTCUSD",1740064784701,0.0005499,97383.0,97382.0,0.38002454]
["bitfinex","BTCUSD",1740064784926,0.0005499,97383.0,97382.0,0.38602454]
["bitfinex","BTCUSD",1740064785125,0.0005499,97383.0,97382.0,0.39202454]
["bitfinex","BTCUSD",1740064785302,0.0005499,97383.0,97382.0,0.38178407]
["bitfinex","BTCUSD",1740064785705,0.0005499,97383.0,97382.0,0.23178407]
["bitfinex","BTCUSD",1740064785911,0.0005499,97383.0,97382.0,0.07775207]
["bitfinex","BTCUSD",1740064785912,0.10319559,97383.0,97382.0,0.07775207]
["bitfinex","BTCUSD",1740064786236,0.33252559,97383.0,97382.0,0.006]
["bitfinex","BTCUSD",1740064786474,0.33252559,97383.0,97382.0,0.013]
["bitfinex","BTCUSD",1740064786749,0.34282374,97383.0,97382.0,0.013]
["bitfinex","BTCUSD",1740064786905,0.34282374,97383.0,97382.0,0.006]
["bitfinex","BTCUSD",1740064787109,0.34282374,97383.0,97376.0,0.15404]
["bitfinex","BTCUSD",1740064787110,0.154034,97381.0,97376.0,0.15404]
["bitfinex","BTCUSD",1740064787343,0.10264569,97380.0,97376.0,0.169444]
["bitfinex","BTCUSD",1740064787550,0.10264569,97380.0,97366.0,0.154057]
["bitfinex","BTCUSD",1740064787782,0.154044,97375.0,97368.0,0.154053]
["bitfinex","BTCUSD",1740064788017,0.08614805,97383.0,97350.0,0.14602482]
["bitfinex","BTCUSD",1740064788018,0.10264569,97374.0,97350.0,0.14602482]
["bitfinex","BTCUSD",1740064788374,0.10264569,97374.0,97360.0,0.14602482]
["bitfinex","BTCUSD",1740064788542,0.10264569,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1740064790572,0.10264569,97374.0,97373.0,0.156046]
["bitfinex","BTCUSD",1740064790824,0.10264569,97374.0,97373.0,0.158046]
["bitfinex","BTCUSD",1740064791084,0.10264569,97374.0,97373.0,0.2149306]
["bitfinex","BTCUSD",1740064791844,0.0758499,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740064791845,0.0005499,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740064792099,0.10319559,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740064792284,0.10319559,97383.0,97382.0,0.210512]
["bitfinex","BTCUSD",1740064793198,0.10319559,97383.0,97382.0,0.212512]
["bitfinex","BTCUSD",1740064793199,0.0005499,97383.0,97382.0,0.212512]
["bitfinex","BTCUSD",1740064793393,0.0005499,97383.0,97382.0,0.22303711]
["bitfinex","BTCUSD",1740064794928,0.0005499,97383.0,97382.0,0.23003711]
["bitfinex","BTCUSD",1740064795495,0.0005499,97383.0,97382.0,0.219512]
["bitfinex","BTCUSD",1740064795697,0.0005499,97383.0,97382.0,1.23528721]
["bitfinex","BTCUSD",1740064796066,0.0005499,97383.0,97382.0,0.216512]
["bitfinex","BTCUSD",1740064796701,0.0005499,97383.0,97382.0,0.223512]
["bitfinex","BTCUSD",1740064796875,0.10319559,97383.0,97382.0,0.223512]
["bitfinex","BTCUSD",1740064797280,0.0005499,97383.0,97382.0,0.210512]
["bitfinex","BTCUSD",1740064797826,0.0005499,97383.0,97382.0,0.221512]
["bitfinex","BTCUSD",1740064797942,0.0005499,97383.0,97382.0,0.215512]
["bitfinex","BTCUSD",1740064798148,0.0005499,97383.0,97382.0,0.219512]
["bitfinex","BTCUSD",1740064798432,0.0005499,97383.0,97382.0,0.215512]
["bitfinex","BTCUSD",1740064798763,0.0005499,97383.0,97382.0,0.220512]
["bitfinex","BTCUSD",1740064798964,0.10319559,97383.0,97382.0,0.06148]
["bitfinex","BTCUSD",1740064799175,0.10319559,97383.0,97382.0,0.221512]
["bitfinex","BTCUSD",1740064799491,0.10319559,97383.0,97382.0,0.07148]
["bitfinex","BTCUSD",1740064799688,0.10319559,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1740064800102,0.11076271,97383.0,97382.0,0.013]
["bitfinex","BTCUSD",1740064800482,0.11076271,97383.0,97382.0,0.162032]
["bitfinex","BTCUSD",1740064800483,0.00811702,97383.0,97382.0,0.162032]
["bitfinex","BTCUSD",1740064800685,0.02703478,97383.0,97382.0,0.158032]
["bitfinex","BTCUSD",1740064801094,0.01946766,97383.0,97382.0,0.162032]
["bitfinex","BTCUSD",1740064801319,0.01946766,97383.0,97382.0,0.2398505]
["bitfinex","BTCUSD",1740064801700,0.02268115,97383.0,97382.0,0.2398505]
["bitfinex","BTCUSD",1740064802002,0.00376339,97383.0,97382.0,0.2398505]
["bitfinex","BTCUSD",1740064802192,0.00376339,97383.0,97382.0,0.2358505]
["bitfinex","BTCUSD",1740064802396,0.00376339,97383.0,97382.0,0.3858505]
["bitfinex","BTCUSD",1740064802592,0.00376339,97383.0,97382.0,0.3818505]
["bitfinex","BTCUSD",1740064802821,0.00376339,97383.0,97382.0,0.3928505]
["bitfinex","BTCUSD",1740064803351,0.00376339,97383.0,97382.0,0.3868505]
["bitfinex","BTCUSD",1740064803492,0.0005499,97383.0,97382.0,0.3868505]
["bitfinex","BTCUSD",1740064803834,0.0005499,97383.0,97382.0,0.3938505]
["bitfinex","BTCUSD",1740064804604,0.0005499,97383.0,97382.0,0.3888505]
["bitfinex","BTCUSD",1740064804860,0.0005499,97383.0,97382.0,0.3948505]
["bitfinex","BTCUSD",1740064805343,0.0005499,97383.0,97382.0,0.2388505]
["bitfinex","BTCUSD",1740064805478,0.0005499,97383.0,97382.0,0.2358505]
["bitfinex","BTCUSD",1740064805684,0.0005499,97383.0,97382.0,0.2318505]
["bitfinex","BTCUSD",1740064805883,0.0005499,97383.0,97382.0,0.2358505]
["bitfinex","BTCUSD",1740064806145,0.0005499,97383.0,97382.0,0.2408505]
["bitfinex","BTCUSD",1740064806476,0.0005499,97383.0,97382.0,0.2318505]
["bitfinex","BTCUSD",1740064806684,0.0005499,97383.0,97382.0,0.2358505]
["bitfinex","BTCUSD",1740064807301,0.10319559,97383.0,97382.0,0.2358505]
["bitfinex","BTCUSD",1740064807471,0.10319559,97383.0,97382.0,0.004]
["bitfinex","BTCUSD",1740064807678,0.10319559,97383.0,97382.0,0.008]
["bitfinex","BTCUSD",1740064808280,0.10640904,97383.0,97382.0,0.008]
["bitfinex","BTCUSD",1740064808486,0.26043904,97383.0,97382.0,0.008]
["bitfinex","BTCUSD",1740064808665,0.30663904,97383.0,97382.0,0.008]
["bitfinex","BTCUSD",1740064808867,0.3171661,97383.0,97382.0,0.008]
["bitfinex","BTCUSD",1740064809319,0.32473355,97383.0,97382.0,0.004]
["bitfinex","BTCUSD",1740064809559,0.17070355,97383.0,97365.0,0.0008508]
["bitfinex","BTCUSD",1740064809812,0.10264569,97382.0,97365.0,0.0008508]
["bitfinex","BTCUSD",1740064810017,0.10264569,97382.0,97365.0,0.2062628]
["bitfinex","BTCUSD",1740064810018,0.154039,97378.0,97365.0,0.2062628]
["bitfinex","BTCUSD",1740064810242,0.10264569,97377.0,97371.0,0.154048]
["bitfinex","BTCUSD",1740064810417,0.10264569,97377.0,97368.0,0.205404]
["bitfinex","BTCUSD",1740064810627,0.10264569,97377.0,97367.0,0.14602482]
["bitfinex","BTCUSD",1740064810834,0.154056,97368.0,97365.0,0.0008508]
["bitfinex","BTCUSD",1740064811056,0.0775,97377.0,97365.0,0.02147848]
["bitfinex","BTCUSD",1740064811057,0.10264569,97367.0,97365.0,0.02147848]
["bitfinex","BTCUSD",1740064811488,0.10585914,97367.0,97365.0,0.02147848]
["bitfinex","BTCUSD",1740064811912,0.25991614,97367.0,97365.0,0.02347848]
["bitfinex","BTCUSD",1740064812232,0.11342659,97367.0,97365.0,0.0008508]
["bitfinex","BTCUSD",1740064812657,0.11342659,97367.0,97365.0,0.0028508]
["bitfinex","BTCUSD",1740064812811,0.11021314,97367.0,97365.0,0.0028508]
["bitfinex","BTCUSD",1740064813196,0.00756745,97366.0,97365.0,0.0028508]
["bitfinex","BTCUSD",1740064813393,0.11021314,97366.0,97365.0,0.0028508]
["bitfinex","BTCUSD",1740064813720,0.11021314,97366.0,97365.0,0.0048508]
["bitfinex","BTCUSD",1740064813904,0.11021314,97366.0,97365.0,0.03908518]
["bitfinex","BTCUSD",1740064814105,0.11021314,97366.0,97365.0,0.03708518]
["bitfinex","BTCUSD",1740064815259,0.11021314,97366.0,97365.0,0.0008508]
["bitfinex","BTCUSD",1740064815771,0.10264569,97366.0,97365.0,0.0008508]
["bitfinex","BTCUSD",1740064817027,0.10264569,97366.0,97365.0,0.1549098]
["bitfinex","BTCUSD",1740064818206,0.10264569,97366.0,97365.0,0.0008508]
["bitfinex","BTCUSD",1740064818526,0.10264569,97366.0,97365.0,0.1559098]
["bitfinex","BTCUSD",1740064818660,0.10264569,97366.0,97365.0,0.21258448]
["bitfinex","BTCUSD",1740064819127,0.10264569,97366.0,97365.0,0.21158448]
["bitfinex","BTCUSD",1740064821207,0.10264569,97366.0,97365.0,0.21358448]
["bitfinex","BTCUSD",1740064821409,0.10264569,97366.0,97365.0,0.21158448]
["bitfinex","BTCUSD",1740064821809,0.10264569,97366.0,97365.0,0.05752548]
["bitfinex","BTCUSD",1740064822010,0.10264569,97366.0,97365.0,0.21158448]
["bitfinex","BTCUSD",1740064822531,0.10264569,97366.0,97365.0,0.21358448]
["bitfinex","BTCUSD",1740064823076,0.10264569,97366.0,97365.0,0.21158448]
["bitfinex","BTCUSD",1740064823826,0.0005499,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1740064824093,0.10319559,97383.0,97382.0,0.1899731]
["bitfinex","BTCUSD",1740064825459,0.0005499,97383.0,97382.0,0.1899731]
["bitfinex","BTCUSD",1740064827285,0.0005499,97383.0,97382.0,0.3399731]
["bitfinex","BTCUSD",1740064827626,0.0005499,97383.0,97382.0,0.35918816]
["bitfinex","BTCUSD",1740064828001,0.0005499,97383.0,97382.0,0.43588816]
["bitfinex","BTCUSD",1740064828215,0.0005499,97383.0,97382.0,0.44088816]
["bitfinex","BTCUSD",1740064829976,0.0005499,97383.0,97382.0,0.44488816]
["bitfinex","BTCUSD",1740064830470,0.0005499,97383.0,97382.0,0.44088816]
["bitfinex","BTCUSD",1740064831146,0.0005499,97383.0,97382.0,0.44188816]
["bitfinex","BTCUSD",1740064831302,0.0005499,97383.0,97382.0,0.44688816]
["bitfinex","BTCUSD",1740064831510,0.0005499,97383.0,97382.0,0.44188816]
["bitfinex","BTCUSD",1740064832312,0.0005499,97383.0,97382.0,0.43588816]
["bitfinex","BTCUSD",1740064832758,0.0005499,97383.0,97382.0,0.44288816]
["bitfinex","BTCUSD",1740064833913,0.0005499,97383.0,97382.0,0.1959731]
["bitfinex","BTCUSD",1740064834108,0.0005499,97383.0,97382.0,0.1899731]
["bitfinex","BTCUSD",1740064834313,0.0005499,97383.0,97382.0,0.161032]
["bitfinex","BTCUSD",1740064834665,0.0005499,97383.0,97382.0,0.167032]
["bitfinex","BTCUSD",1740064835240,0.0005499,97383.0,97382.0,0.161032]
["bitfinex","BTCUSD",1740064835633,0.0005499,97383.0,97382.0,0.164032]
["bitfinex","BTCUSD",1740064836033,0.0005499,97383.0,97382.0,0.244332]
["bitfinex","BTCUSD",1740064836233,0.0005499,97383.0,97382.0,0.3028415]
["bitfinex","BTCUSD",1740064836490,0.0005499,97383.0,97382.0,0.3058415]
["bitfinex","BTCUSD",1740064836894,0.0005499,97383.0,97382.0,0.3028415]
["bitfinex","BTCUSD",1740064837106,0.0005499,97383.0,97382.0,0.2195415]
["bitfinex","BTCUSD",1740064837300,0.0005499,97383.0,97382.0,0.2265415]
["bitfinex","BTCUSD",1740064837728,0.0005499,97383.0,97382.0,0.2305415]
["bitfinex","BTCUSD",1740064837933,0.0005499,97383.0,97382.0,0.2235415]
["bitfinex","BTCUSD",1740064838113,0.0005499,97383.0,97382.0,0.2195415]
["bitfinex","BTCUSD",1740064838310,0.0005499,97383.0,97382.0,0.2285415]
["bitfinex","BTCUSD",1740064838534,0.0005499,97383.0,97382.0,0.2235415]
["bitfinex","BTCUSD",1740064838923,0.0005499,97383.0,97382.0,0.2275415]
["bitfinex","BTCUSD",1740064840193,0.0005499,97383.0,97382.0,0.24274059]
["bitfinex","BTCUSD",1740064840752,0.0005499,97383.0,97382.0,0.24874059]
["bitfinex","BTCUSD",1740064841048,0.0005499,97383.0,97382.0,0.23874059]
["bitfinex","BTCUSD",1740064841274,0.0005499,97383.0,97382.0,0.25074059]
["bitfinex","BTCUSD",1740064841490,0.0005499,97383.0,97382.0,0.4626415]
["bitfinex","BTCUSD",1740064842071,0.0004257,97384.0,97383.0,0.3057201]
["bitfinex","BTCUSD",1740064842208,0.0004257,97384.0,97383.0,0.32501581]
["bitfinex","BTCUSD",1740064842613,0.0004257,97384.0,97383.0,0.3442149]
["bitfinex","BTCUSD",1740064842817,7e-07,97384.0,97383.0,0.3939149]
["bitfinex","BTCUSD",1740064845330,7e-07,97384.0,97383.0,0.3999149]
["bitfinex","BTCUSD",1740064846633,7e-07,97384.0,97383.0,0.3939149]
["bitfinex","BTCUSD",1740064846808,7e-07,97384.0,97383.0,0.4009149]
["bitfinex","BTCUSD",1740064847009,7e-07,97384.0,97383.0,0.38171581]
["bitfinex","BTCUSD",1740064847208,7e-07,97384.0,97383.0,0.37471581]
["bitfinex","BTCUSD",1740064847590,7e-07,97384.0,97383.0,0.38171581]
["bitfinex","BTCUSD",1740064848224,7e-07,97384.0,97383.0,0.39644992]
["bitfinex","BTCUSD",1740064848631,7e-07,97384.0,97383.0,0.38944992]
["bitfinex","BTCUSD",1740064848968,7e-07,97384.0,97383.0,0.39644992]
["bitfinex","BTCUSD",1740064849513,7e-07,97384.0,97383.0,0.39030052]
["bitfinex","BTCUSD",1740064849720,7e-07,97384.0,97383.0,0.39730052]
["bitfinex","BTCUSD",1740064850550,7e-07,97384.0,97383.0,0.41650572]
["bitfinex","BTCUSD",1740064851021,7e-07,97384.0,97383.0,0.40950572]
["bitfinex","BTCUSD",1740064851648,7e-07,97384.0,97383.0,0.39030052]
["bitfinex","BTCUSD",1740064852187,7e-07,97384.0,97383.0,0.39730052]
["bitfinex","BTCUSD",1740064852638,7e-07,97384.0,97383.0,0.39030052]
["bitfinex","BTCUSD",1740064852813,7e-07,97384.0,97383.0,0.38256641]
["bitfinex","BTCUSD",1740064853013,7e-07,97384.0,97383.0,0.37556641]
["bitfinex","BTCUSD",1740064853413,7e-07,97384.0,97383.0,0.38256641]
["bitfinex","BTCUSD",1740064854335,7e-07,97384.0,97383.0,0.38956641]
["bitfinex","BTCUSD",1740064855350,7e-07,97384.0,97383.0,0.40879619]
["bitfinex","BTCUSD",1740064855748,7e-07,97384.0,97383.0,0.40179619]
["bitfinex","BTCUSD",1740064855926,7e-07,97384.0,97383.0,0.39479619]
["bitfinex","BTCUSD",1740064856125,7e-07,97384.0,97383.0,0.40879619]
["bitfinex","BTCUSD",1740064856375,7e-07,97384.0,97383.0,0.41663645]
["bitfinex","BTCUSD",1740064857523,7e-07,97384.0,97383.0,0.36693645]
["bitfinex","BTCUSD",1740064857924,7e-07,97384.0,97383.0,0.34770667]
["bitfinex","BTCUSD",1740064860028,7e-07,97384.0,97383.0,0.0165407]
["bitfinex","BTCUSD",1740064860220,0.33797539,97384.0,97383.0,0.0165407]
["bitfinex","BTCUSD",1740064860428,0.39717273,97384.0,97383.0,0.0165407]
["bitfinex","BTCUSD",1740064860831,0.39717273,97384.0,97383.0,0.0095407]
["bitfinex","BTCUSD",1740064861040,0.39717273,97384.0,97383.0,0.0025407]
["bitfinex","BTCUSD",1740064861163,0.41171358,97384.0,97383.0,0.0025407]
["bitfinex","BTCUSD",1740064861376,0.154057,97366.0,97346.0,0.09128443]
["bitfinex","BTCUSD",1740064861590,0.38510269,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064861789,0.39964354,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064862801,0.41964354,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064863000,0.50268889,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064863216,0.38510269,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064863628,0.38910269,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064864253,0.23504569,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064865477,0.23304569,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064865680,0.23104569,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064865905,0.11212569,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064866140,0.10764569,97366.0,97365.0,0.0009752]
["bitfinex","BTCUSD",1740064866369,0.154061,97364.0,97355.0,0.154074]
["bitfinex","BTCUSD",1740064866525,0.10264569,97363.0,97356.0,0.1694804]
["bitfinex","BTCUSD",1740064866763,0.10264569,97363.0,97357.0,0.154071]
["bitfinex","BTCUSD",1740064867133,0.10264569,97363.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740064867538,0.001,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1740064867737,0.001,97366.0,97365.0,0.304059]
["bitfinex","BTCUSD",1740064868256,0.001,97366.0,97365.0,0.31421204]
["bitfinex","BTCUSD",1740064868480,0.001,97366.0,97365.0,0.304059]
["bitfinex","BTCUSD",1740064868687,0.001,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1740064868883,0.154037,97379.0,97362.0,0.05803204]
["bitfinex","BTCUSD",1740064869201,0.154035,97381.0,97330.0,0.19462482]
["bitfinex","BTCUSD",1740064869202,0.002,97363.0,97330.0,0.19462482]
["bitfinex","BTCUSD",1740064869400,0.10264569,97362.0,97331.0,0.0781]
["bitfinex","BTCUSD",1740064869781,0.10264569,97362.0,97348.0,0.154085]
["bitfinex","BTCUSD",1740064869943,0.30806469,97362.0,97348.0,0.154085]
["bitfinex","BTCUSD",1740064870141,0.30806469,97362.0,97345.0,0.205453]
["bitfinex","BTCUSD",1740064870343,0.154072,97357.0,97348.0,0.154085]
["bitfinex","BTCUSD",1740064870573,0.10264569,97356.0,97348.0,0.154085]
["bitfinex","BTCUSD",1740064870794,0.10264569,97356.0,97266.0,0.05136265]
["bitfinex","BTCUSD",1740064871012,0.10264569,97356.0,97350.0,0.154082]
["bitfinex","BTCUSD",1740064871224,0.10264569,97356.0,97332.0,0.17829717]
["bitfinex","BTCUSD",1740064871449,0.10264569,97356.0,97353.0,0.154077]
["bitfinex","BTCUSD",1740064871670,0.10264569,97356.0,97340.0,0.14602482]
["bitfinex","BTCUSD",1740064871807,0.10264569,97356.0,97344.0,0.205456]
["bitfinex","BTCUSD",1740064872025,0.10264569,97356.0,97344.0,0.0205456]
["bitfinex","BTCUSD",1740064872369,0.10264569,97356.0,97345.0,0.154091]
["bitfinex","BTCUSD",1740064872577,0.10464569,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740064872702,0.10464569,97356.0,97344.0,0.0205456]
["bitfinex","BTCUSD",1740064872908,0.10764569,97356.0,97352.0,0.154079]
["bitfinex","BTCUSD",1740064873176,0.10764569,97356.0,97353.0,0.154078]
["bitfinex","BTCUSD",1740064873300,0.10764569,97356.0,97347.0,0.20545]
["bitfinex","BTCUSD",1740064873502,0.10764569,97356.0,97353.0,0.154078]
["bitfinex","BTCUSD",1740064873797,0.10764569,97356.0,97349.0,0.205446]
["bitfinex","BTCUSD",1740064873968,0.10764569,97356.0,97348.0,0.02259956]
["bitfinex","BTCUSD",1740064874215,0.10464569,97356.0,97353.0,0.154077]
["bitfinex","BTCUSD",1740064874779,0.10464569,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740064874982,0.002,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740064876294,0.001,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740064876437,0.00848,97380.0,97349.0,0.02040965]
["bitfinex","BTCUSD",1740064876645,0.154039,97378.0,97371.0,0.154048]
["bitfinex","BTCUSD",1740064876865,0.154039,97378.0,97354.0,0.205435]
["bitfinex","BTCUSD",1740064876866,0.154043,97375.0,97355.0,0.003]
["bitfinex","BTCUSD",1740064877068,0.154043,97375.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740064877069,0.10264569,97374.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740064877449,0.10264569,97374.0,97369.0,0.154052]
["bitfinex","BTCUSD",1740064877835,0.10264569,97374.0,97356.0,0.205431]
["bitfinex","BTCUSD",1740064878074,0.25669069,97374.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740064878279,0.10264569,97374.0,97368.0,0.154054]
["bitfinex","BTCUSD",1740064878745,0.10264569,97374.0,97369.0,0.154053]
["bitfinex","BTCUSD",1740064878957,0.10264569,97374.0,97357.0,0.04020144]
["bitfinex","BTCUSD",1740064878958,0.10264569,97374.0,97370.0,0.154051]
["bitfinex","BTCUSD",1740064879158,0.154046,97373.0,97367.0,0.154056]
["bitfinex","BTCUSD",1740064879363,0.154051,97370.0,97368.0,0.03317423]
["bitfinex","BTCUSD",1740064879493,0.10264569,97369.0,97368.0,0.03317423]
["bitfinex","BTCUSD",1740064879697,0.10264569,97369.0,97350.0,0.04755862]
["bitfinex","BTCUSD",1740064879901,0.10264569,97369.0,97330.0,0.19462482]
["bitfinex","BTCUSD",1740064879902,0.10264569,97369.0,97349.0,0.205446]
["bitfinex","BTCUSD",1740064880099,0.154072,97357.0,97349.0,0.205446]
["bitfinex","BTCUSD",1740064880418,0.10264569,97356.0,97340.0,0.14602482]
["bitfinex","BTCUSD",1740064880818,0.10264569,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740064881023,0.10264569,97356.0,97355.0,0.16956756]
["bitfinex","BTCUSD",1740064881178,0.10264569,97356.0,97355.0,0.01549256]
["bitfinex","BTCUSD",1740064881642,0.10264569,97356.0,97350.0,0.001]
["bitfinex","BTCUSD",1740064881861,0.25671969,97356.0,97350.0,0.155082]
["bitfinex","BTCUSD",1740064882067,0.10264569,97356.0,97351.0,0.154081]
["bitfinex","BTCUSD",1740064882499,0.25671869,97356.0,97351.0,0.154081]
["bitfinex","BTCUSD",1740064882696,0.25671869,97356.0,97350.0,0.001]
["bitfinex","BTCUSD",1740064882895,0.154081,97351.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064883099,0.10264569,97350.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064883277,0.10264569,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740064883524,0.10264569,97350.0,97349.0,0.16957746]
["bitfinex","BTCUSD",1740064884246,0.2274,97378.0,97349.0,0.01549346]
["bitfinex","BTCUSD",1740064884501,0.154058,97366.0,97359.0,0.154067]
["bitfinex","BTCUSD",1740064884702,0.154058,97366.0,97349.0,0.01649346]
["bitfinex","BTCUSD",1740064884703,0.205414,97364.0,97349.0,0.01649346]
["bitfinex","BTCUSD",1740064884892,0.10264569,97363.0,97349.0,0.01649346]
["bitfinex","BTCUSD",1740064885097,0.10264569,97363.0,97358.0,0.15407]
["bitfinex","BTCUSD",1740064885307,0.25670769,97363.0,97357.0,0.154071]
["bitfinex","BTCUSD",1740064885487,0.25670769,97363.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740064885488,0.154064,97362.0,97355.0,0.154075]
["bitfinex","BTCUSD",1740064885676,0.10264569,97361.0,97352.0,0.20544]
["bitfinex","BTCUSD",1740064885880,0.10264569,97361.0,97349.0,0.006]
["bitfinex","BTCUSD",1740064886239,0.154083,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1740064886427,0.25672869,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1740064886949,0.154084,97349.0,97304.0,0.205541]
["bitfinex","BTCUSD",1740064887168,0.25672969,97349.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740064887337,0.25672969,97349.0,97332.0,0.205481]
["bitfinex","BTCUSD",1740064887534,0.25672969,97349.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740064887920,0.10264569,97349.0,97336.0,0.206324]
["bitfinex","BTCUSD",1740064888135,0.25672969,97349.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064888334,0.25772969,97349.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064888960,0.25772969,97349.0,97336.0,0.154956]
["bitfinex","BTCUSD",1740064889159,0.25772969,97349.0,97338.0,0.154101]
["bitfinex","BTCUSD",1740064889357,0.25772969,97349.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064889561,0.25872969,97349.0,97339.0,0.205467]
["bitfinex","BTCUSD",1740064889784,0.25872969,97349.0,97338.0,0.205469]
["bitfinex","BTCUSD",1740064889785,0.25672969,97349.0,97338.0,0.205469]
["bitfinex","BTCUSD",1740064890184,0.25772969,97349.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064890548,0.25672969,97349.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064891091,0.25772969,97349.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064891333,0.25772969,97349.0,97337.0,0.20547]
["bitfinex","BTCUSD",1740064891739,0.10364569,97349.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064891934,0.25772969,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1740064892080,0.25772969,97349.0,97336.0,0.206324]
["bitfinex","BTCUSD",1740064892482,0.25772969,97349.0,97339.0,0.154099]
["bitfinex","BTCUSD",1740064892889,0.25772969,97349.0,97336.0,0.206324]
["bitfinex","BTCUSD",1740064892890,0.25672969,97349.0,97341.0,0.154096]
["bitfinex","BTCUSD",1740064893259,0.10264569,97349.0,97345.0,0.15409]
["bitfinex","BTCUSD",1740064893420,0.25672969,97349.0,97343.0,0.154094]
["bitfinex","BTCUSD",1740064893619,0.25672969,97349.0,97341.0,0.154095]
["bitfinex","BTCUSD",1740064894167,0.25772969,97349.0,97341.0,0.154095]
["bitfinex","BTCUSD",1740064894397,0.25772969,97349.0,97340.0,0.205464]
["bitfinex","BTCUSD",1740064894629,0.25772969,97349.0,97341.0,0.154096]
["bitfinex","BTCUSD",1740064894824,0.25772969,97349.0,97340.0,0.205464]
["bitfinex","BTCUSD",1740064895029,0.25772969,97349.0,97343.0,0.154094]
["bitfinex","BTCUSD",1740064895247,0.25772969,97349.0,97348.0,0.17043106]
["bitfinex","BTCUSD",1740064895248,0.10364569,97349.0,97348.0,0.17043106]
["bitfinex","BTCUSD",1740064895418,0.001,97349.0,97348.0,0.17043106]
["bitfinex","BTCUSD",1740064896392,0.001,97349.0,97348.0,0.1549366]
["bitfinex","BTCUSD",1740064896853,0.01052979,97367.0,97348.0,0.0038506]
["bitfinex","BTCUSD",1740064897018,0.154072,97357.0,97351.0,0.15408]
["bitfinex","BTCUSD",1740064897233,0.10264569,97356.0,97348.0,0.0038506]
["bitfinex","BTCUSD",1740064897433,0.154075,97355.0,97348.0,0.0038506]
["bitfinex","BTCUSD",1740064897648,0.10264569,97354.0,97348.0,0.0038506]
["bitfinex","BTCUSD",1740064897809,0.10264569,97354.0,97348.0,0.0058506]
["bitfinex","BTCUSD",1740064898010,0.154084,97349.0,97348.0,0.0058506]
["bitfinex","BTCUSD",1740064898256,0.25672969,97349.0,97348.0,0.0028506]
["bitfinex","BTCUSD",1740064898634,0.25672969,97349.0,97348.0,0.0048506]
["bitfinex","BTCUSD",1740064899471,0.10264569,97349.0,97348.0,0.0048506]
["bitfinex","BTCUSD",1740064899644,0.10264569,97349.0,97348.0,0.0028506]
["bitfinex","BTCUSD",1740064900174,0.10264569,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064900329,0.10264569,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064900531,0.25672969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064900755,0.25672969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064901149,0.25772969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064901536,0.25672969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064902380,0.35038171,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064902754,0.27127054,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064903174,0.25672969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064903738,0.25772969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064904109,0.25672969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064904532,0.26272969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064905055,0.25672969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064905372,0.26372969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064905719,0.26272969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064905927,0.26672969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064906273,0.26272969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064906672,0.26072969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064906905,0.25672969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064907096,0.33705548,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064907296,0.48705548,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064907497,0.49305548,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064908107,0.48705548,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064908467,0.41272969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064909446,0.41672969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064909817,0.41272969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064910019,0.41672969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064913272,0.43127054,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064913693,0.53391623,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064914024,0.26264569,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064914232,0.40672969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064914430,0.41516969,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064914632,0.27116969,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064914905,0.10864569,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064915038,0.10864569,97349.0,97348.0,0.1559366]
["bitfinex","BTCUSD",1740064915644,0.11364569,97349.0,97348.0,0.0018506]
["bitfinex","BTCUSD",1740064916430,0.11364569,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064916431,0.11707119,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064916608,0.10307119,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064916806,0.25715519,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064917014,0.26115519,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064917364,0.25715519,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064917769,0.25815519,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064917954,0.36102961,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064919459,0.51102961,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064919705,0.51202961,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064919925,0.51502961,97349.0,97348.0,0.0008506]
["bitfinex","BTCUSD",1740064920130,0.154103,97337.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064920330,1.42887517,97337.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064920573,1.43640176,97337.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064921415,1.43640176,97337.0,97336.0,0.00098069]
["bitfinex","BTCUSD",1740064921528,1.44840176,97337.0,97336.0,0.00198069]
["bitfinex","BTCUSD",1740064921736,1.52652539,97337.0,97336.0,0.00198069]
["bitfinex","BTCUSD",1740064922559,1.69106624,97337.0,97336.0,6.9e-07]
["bitfinex","BTCUSD",1740064922770,0.154144,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064923001,0.26522969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064924153,0.26722969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064924715,0.27730584,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064926133,0.27530584,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064926328,0.27730584,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064926596,0.34027652,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064927371,0.27630584,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064927574,0.10264569,97311.0,97310.0,0.2786968]
["bitfinex","BTCUSD",1740064927816,1.02462648,97352.0,97330.0,0.154113]
["bitfinex","BTCUSD",1740064928020,1.02462648,97352.0,97330.0,0.14602482]
["bitfinex","BTCUSD",1740064928188,0.01089,97349.0,97331.0,0.03215218]
["bitfinex","BTCUSD",1740064928387,0.154087,97348.0,97328.0,0.017]
["bitfinex","BTCUSD",1740064928604,0.01089,97349.0,97328.0,0.017]
["bitfinex","BTCUSD",1740064928796,0.01089,97349.0,97330.0,0.14602482]
["bitfinex","BTCUSD",1740064929020,0.01089,97349.0,97331.0,0.205484]
["bitfinex","BTCUSD",1740064929225,0.01089,97349.0,97339.0,0.14602482]
["bitfinex","BTCUSD",1740064929442,0.10264569,97348.0,97339.0,0.1760377]
["bitfinex","BTCUSD",1740064929595,0.10264569,97348.0,97340.0,0.154098]
["bitfinex","BTCUSD",1740064929794,0.10264569,97348.0,97337.0,0.08230156]
["bitfinex","BTCUSD",1740064930382,0.10264569,97348.0,97342.0,0.154095]
["bitfinex","BTCUSD",1740064930589,0.10264569,97348.0,97347.0,0.23638856]
["bitfinex","BTCUSD",1740064931000,0.10364569,97348.0,97347.0,0.23638856]
["bitfinex","BTCUSD",1740064931447,0.10364569,97348.0,97347.0,0.08230156]
["bitfinex","BTCUSD",1740064931968,0.10364569,97348.0,97347.0,0.24138856]
["bitfinex","BTCUSD",1740064932336,0.10364569,97348.0,97347.0,0.08730156]
["bitfinex","BTCUSD",1740064932728,0.10264569,97348.0,97347.0,0.08730156]
["bitfinex","BTCUSD",1740064932917,0.10364569,97348.0,97347.0,0.08730156]
["bitfinex","BTCUSD",1740064933129,0.10364569,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064933327,0.25773169,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064934543,0.10364569,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064935004,0.10364569,97348.0,97347.0,0.176087]
["bitfinex","BTCUSD",1740064935153,0.10364569,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064936286,0.10364569,97348.0,97347.0,0.159087]
["bitfinex","BTCUSD",1740064936876,0.10364569,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064937349,0.25773169,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064938074,0.10364569,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064938709,0.10364569,97348.0,97347.0,0.159087]
["bitfinex","BTCUSD",1740064938900,0.10364569,97348.0,97347.0,0.2160882]
["bitfinex","BTCUSD",1740064939127,0.10364569,97348.0,97347.0,0.176087]
["bitfinex","BTCUSD",1740064942958,0.10364569,97348.0,97347.0,0.022]
["bitfinex","BTCUSD",1740064943182,0.10364569,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064943336,0.25773169,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064943530,0.10364569,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064944000,0.25773169,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064945022,0.25673169,97348.0,97347.0,0.005]
["bitfinex","BTCUSD",1740064946925,0.154103,97337.0,97322.0,0.3281]
["bitfinex","BTCUSD",1740064947267,0.25674869,97337.0,97322.0,0.154126]
["bitfinex","BTCUSD",1740064947490,0.25674869,97337.0,97321.0,0.205505]
["bitfinex","BTCUSD",1740064948102,0.25674869,97337.0,97322.0,0.154126]
["bitfinex","BTCUSD",1740064948302,0.25674869,97337.0,97320.0,0.14602482]
["bitfinex","BTCUSD",1740064948592,0.10264569,97337.0,97336.0,0.003851]
["bitfinex","BTCUSD",1740064956191,0.25674869,97337.0,97336.0,0.003851]
["bitfinex","BTCUSD",1740064956334,0.10264569,97337.0,97336.0,0.003851]
["bitfinex","BTCUSD",1740064961605,0.25674869,97337.0,97336.0,0.003851]
["bitfinex","BTCUSD",1740064962332,0.32351686,97337.0,97336.0,0.003851]
["bitfinex","BTCUSD",1740064962557,1.34814334,97337.0,97336.0,0.003851]
["bitfinex","BTCUSD",1740064963099,1.34814334,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064963302,1.52026371,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064963507,1.52026371,97337.0,97336.0,0.002851]
["bitfinex","BTCUSD",1740064963704,1.52026371,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064964160,1.52168921,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064964525,1.51510969,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064967672,0.10507119,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064967851,0.25917419,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064970253,1.28380067,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064971968,0.25917419,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064974788,1.28380067,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064974938,1.29834152,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064975136,1.40098721,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064976347,2.00888721,97337.0,97336.0,0.000851]
["bitfinex","BTCUSD",1740064976544,2.02888721,97337.0,97336.0,1e-06]
["bitfinex","BTCUSD",1740064977008,2.05827338,97337.0,97336.0,1e-06]
["bitfinex","BTCUSD",1740064977240,1.0336469,97337.0,97336.0,1e-06]
["bitfinex","BTCUSD",1740064977584,1.0410869,97337.0,97336.0,1e-06]
["bitfinex","BTCUSD",1740064977904,1.0470869,97337.0,97336.0,1e-06]
["bitfinex","BTCUSD",1740064978095,1.0410869,97337.0,97336.0,1e-06]
["bitfinex","BTCUSD",1740064978502,1.0470869,97337.0,97336.0,1e-06]
["bitfinex","BTCUSD",1740064978900,0.304111,97332.0,97331.0,0.000851]
["bitfinex","BTCUSD",1740064979144,1.53402886,97332.0,97331.0,0.000851]
["bitfinex","BTCUSD",1740064980018,1.53402886,97332.0,97331.0,1e-06]
["bitfinex","BTCUSD",1740064980635,1.54102886,97332.0,97331.0,1e-06]
["bitfinex","BTCUSD",1740064980833,1.54702886,97332.0,97331.0,1e-06]
["bitfinex","BTCUSD",1740064981043,0.154144,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064981359,1.62393057,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064982026,1.63223295,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064982235,1.78223295,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064982548,1.7987738,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740064983077,1.7987738,97311.0,97269.0,0.10230156]
["bitfinex","BTCUSD",1740064983078,2.21529261,97311.0,97302.0,8e-07]
["bitfinex","BTCUSD",1740064983294,0.304184,97286.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064983500,0.304184,97286.0,97285.0,0.00128323]
["bitfinex","BTCUSD",1740064983501,1.78153702,97286.0,97285.0,0.00128323]
["bitfinex","BTCUSD",1740064983820,1.78927331,97286.0,97285.0,0.00128323]
["bitfinex","BTCUSD",1740064984105,1.891919,97286.0,97285.0,0.00128323]
["bitfinex","BTCUSD",1740064984463,1.894919,97286.0,97285.0,0.00128323]
["bitfinex","BTCUSD",1740064984678,1.90249035,97286.0,97285.0,0.00128323]
["bitfinex","BTCUSD",1740064985064,0.304213,97268.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064985265,1.82556161,97268.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064986114,1.83313296,97268.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064986733,1.91903296,97268.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064988076,1.92003296,97268.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064988308,1.91903296,97268.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064988504,1.92203296,97268.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064989165,0.304225,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064989394,0.48703604,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064990102,0.49460739,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064990924,0.49660739,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064991125,0.49460739,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064991300,0.50283098,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064991501,0.50883098,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064992124,0.51383098,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064992478,0.50883098,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064992860,0.51583098,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064993002,0.79752698,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064993198,0.68895498,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064993579,0.51583098,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064994432,0.52356138,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064994796,0.85066138,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064995206,0.84066138,97260.0,97259.0,0.0008506]
["bitfinex","BTCUSD",1740064999323,0.30424,97251.0,97250.0,0.0008114]
["bitfinex","BTCUSD",1740064999540,0.31878185,97250.0,97249.0,0.0008114]
["bitfinex","BTCUSD",1740064999794,0.42142754,97250.0,97249.0,0.0008114]
["bitfinex","BTCUSD",1740065000721,0.74852754,97250.0,97249.0,0.00094106]
["bitfinex","BTCUSD",1740065001021,0.85874458,97250.0,97249.0,0.00094106]
["bitfinex","BTCUSD",1740065002041,0.86274458,97250.0,97249.0,0.00094106]
["bitfinex","BTCUSD",1740065002254,0.86874458,97250.0,97249.0,0.00094106]
["bitfinex","BTCUSD",1740065004371,0.01454085,97249.0,97238.0,0.000851]
["bitfinex","BTCUSD",1740065004530,0.42144554,97239.0,97238.0,0.000851]
["bitfinex","BTCUSD",1740065004733,1.44607202,97239.0,97238.0,0.000851]
["bitfinex","BTCUSD",1740065005808,1.45607202,97239.0,97238.0,0.000851]
["bitfinex","BTCUSD",1740065006105,1.46364337,97239.0,97238.0,0.000851]
["bitfinex","BTCUSD",1740065007953,1.46364337,97239.0,97233.0,0.000851]
["bitfinex","BTCUSD",1740065008208,1.46364337,97239.0,97206.0,0.0777]
["bitfinex","BTCUSD",1740065008209,0.16454085,97233.0,97206.0,0.0777]
["bitfinex","BTCUSD",1740065008420,0.154325,97197.0,97196.0,0.1246]
["bitfinex","BTCUSD",1740065008551,0.26541069,97197.0,97196.0,0.0777]
["bitfinex","BTCUSD",1740065008757,0.26541069,97197.0,97188.0,0.08]
["bitfinex","BTCUSD",1740065008758,0.154333,97192.0,97188.0,0.08]
["bitfinex","BTCUSD",1740065008982,0.205781,97191.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065009189,0.25698569,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065009518,1.43161217,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065010029,1.43161217,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065010236,1.87589871,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065010386,1.88347006,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065010828,1.61194352,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065011527,1.61694352,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065011930,1.47538352,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065012356,1.47038352,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065012568,1.47338352,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065012760,1.57602921,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065013084,1.57302921,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065013276,1.72736921,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065013876,1.72936921,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065014193,1.72736921,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065014416,1.87736921,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065014641,1.72836921,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065015045,1.73058998,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065015201,1.47560429,97188.0,97187.0,0.00055544]
["bitfinex","BTCUSD",1740065015412,1.47860429,97188.0,97187.0,0.08345544]
["bitfinex","BTCUSD",1740065015611,1.63094429,97188.0,97187.0,0.08345544]
["bitfinex","BTCUSD",1740065015838,0.44053781,97188.0,97187.0,0.08345544]
["bitfinex","BTCUSD",1740065016264,0.44153781,97188.0,97187.0,0.08345544]
["bitfinex","BTCUSD",1740065016440,0.59587781,97188.0,97187.0,0.08345544]
["bitfinex","BTCUSD",1740065016615,0.44153781,97188.0,97187.0,0.08345544]
["bitfinex","BTCUSD",1740065016816,0.43831704,97188.0,97187.0,0.08345544]
["bitfinex","BTCUSD",1740065017025,0.11121704,97188.0,97187.0,0.23779644]
["bitfinex","BTCUSD",1740065017931,0.11021704,97188.0,97187.0,0.23779644]
["bitfinex","BTCUSD",1740065018133,0.11021704,97188.0,97187.0,0.27779644]
["bitfinex","BTCUSD",1740065018815,0.11121704,97188.0,97187.0,0.27779644]
["bitfinex","BTCUSD",1740065019182,0.11221704,97188.0,97187.0,0.27779644]
["bitfinex","BTCUSD",1740065019586,0.001,97188.0,97187.0,0.27779644]
["bitfinex","BTCUSD",1740065019784,0.001,97188.0,97187.0,0.42925444]
["bitfinex","BTCUSD",1740065020472,0.002,97188.0,97187.0,0.42925444]
["bitfinex","BTCUSD",1740065020692,0.001,97188.0,97187.0,0.42925444]
["bitfinex","BTCUSD",1740065020936,0.10364569,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065021136,0.10464569,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065021341,0.10686557,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065021488,0.10786557,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065021687,0.10886557,97188.0,97187.0,0.28689644]
["bitfinex","BTCUSD",1740065022085,0.10786557,97188.0,97187.0,0.30689644]
["bitfinex","BTCUSD",1740065022641,0.10886557,97188.0,97187.0,0.30689644]
["bitfinex","BTCUSD",1740065023263,0.10786557,97188.0,97187.0,0.30689644]
["bitfinex","BTCUSD",1740065023681,0.10586557,97188.0,97187.0,0.30689644]
["bitfinex","BTCUSD",1740065024114,0.10686557,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065024699,0.10786557,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065025294,0.10586557,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065025694,0.11441301,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065025899,0.11541301,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065026078,0.11541301,97188.0,97187.0,0.28689644]
["bitfinex","BTCUSD",1740065026280,0.11441301,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065026483,0.26875301,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065026678,0.26975301,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065027309,0.11541301,97188.0,97187.0,0.13255544]
["bitfinex","BTCUSD",1740065027513,0.11541301,97188.0,97187.0,0.30689644]
["bitfinex","BTCUSD",1740065028375,0.10786557,97188.0,97187.0,0.30689644]
["bitfinex","BTCUSD",1740065029206,0.10786557,97188.0,97187.0,0.32689644]
["bitfinex","BTCUSD",1740065029870,0.33554,97209.0,97187.0,0.32689644]
["bitfinex","BTCUSD",1740065029871,0.00966055,97229.0,97214.0,0.02]
["bitfinex","BTCUSD",1740065030089,0.10264569,97228.0,97220.0,0.02]
["bitfinex","BTCUSD",1740065030473,0.10264569,97228.0,97221.0,0.154286]
["bitfinex","BTCUSD",1740065030720,0.10264569,97228.0,97222.0,0.154285]
["bitfinex","BTCUSD",1740065030923,0.10264569,97228.0,97220.0,0.02]
["bitfinex","BTCUSD",1740065031124,0.10264569,97228.0,97215.0,0.03418]
["bitfinex","BTCUSD",1740065031332,0.10264569,97228.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065031333,0.154295,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065031536,0.25694069,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065031740,0.26538069,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065032109,0.41538069,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065032844,0.4229384,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065033023,0.52558409,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065034641,0.4229384,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065036014,0.1186434,97216.0,97215.0,0.08502984]
["bitfinex","BTCUSD",1740065036142,0.2729384,97216.0,97215.0,0.08502984]
["bitfinex","BTCUSD",1740065036564,0.1186434,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065036767,0.1186434,97216.0,97215.0,0.15642684]
["bitfinex","BTCUSD",1740065037236,0.1186434,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065037606,0.2729384,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065040308,0.51714409,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065040665,0.52558409,97216.0,97215.0,0.00212984]
["bitfinex","BTCUSD",1740065041285,0.52558409,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065041756,0.53258409,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065041967,0.52858409,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065042165,0.4229384,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065042682,0.4289384,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065042903,0.4204984,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065043139,0.4289384,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065043333,0.4329384,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065043490,0.53558409,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065044548,0.53880429,97216.0,97215.0,0.00012984]
["bitfinex","BTCUSD",1740065044961,0.15434,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065045189,0.25698569,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065046109,0.25698569,97188.0,97187.0,0.0044256]
["bitfinex","BTCUSD",1740065046359,0.10264569,97188.0,97187.0,0.0044256]
["bitfinex","BTCUSD",1740065046564,0.2645434,97188.0,97187.0,0.02994832]
["bitfinex","BTCUSD",1740065047243,0.2645434,97188.0,97187.0,0.0084256]
["bitfinex","BTCUSD",1740065047485,0.2645434,97188.0,97187.0,0.0044256]
["bitfinex","BTCUSD",1740065047974,0.4145434,97188.0,97187.0,0.0084256]
["bitfinex","BTCUSD",1740065048198,0.4145434,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065048423,0.4145434,97188.0,97187.0,0.0044256]
["bitfinex","BTCUSD",1740065048910,0.4145434,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065049170,0.4215434,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065050303,0.42476437,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065050711,0.42976437,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065051114,0.43820437,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065051275,0.76530437,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065052340,0.86795006,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065052821,0.88249091,97188.0,97187.0,0.0004256]
["bitfinex","BTCUSD",1740065053025,0.95979091,97188.0,97187.0,6e-07]
["bitfinex","BTCUSD",1740065053964,0.304368,97170.0,97169.0,0.0004256]
["bitfinex","BTCUSD",1740065054143,0.40701369,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065054343,0.25701369,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065054566,0.26545369,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065055328,0.2730114,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065055533,0.2770114,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065056093,0.2730114,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065056322,0.2780114,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065056681,0.2800114,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065056979,0.2780114,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065057155,0.2735714,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065057541,0.2645714,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065057883,0.2745714,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065058112,0.1202034,97170.0,97169.0,0.07592078]
["bitfinex","BTCUSD",1740065058338,0.1202034,97170.0,97169.0,0.23029078]
["bitfinex","BTCUSD",1740065058542,0.11742457,97170.0,97169.0,0.25029078]
["bitfinex","BTCUSD",1740065058748,0.11842457,97170.0,97169.0,0.25029078]
["bitfinex","BTCUSD",1740065059087,0.11086686,97170.0,97169.0,0.09592078]
["bitfinex","BTCUSD",1740065059288,0.10986686,97170.0,97169.0,0.25029078]
["bitfinex","BTCUSD",1740065059491,0.10986686,97170.0,97169.0,0.09592078]
["bitfinex","BTCUSD",1740065059691,0.10986686,97170.0,97169.0,0.08585525]
["bitfinex","BTCUSD",1740065059901,0.10586686,97170.0,97169.0,0.06585525]
["bitfinex","BTCUSD",1740065060104,0.10586686,97170.0,97169.0,0.08585525]
["bitfinex","BTCUSD",1740065060304,0.10264569,97170.0,97169.0,0.08585525]
["bitfinex","BTCUSD",1740065060516,0.10264569,97170.0,97169.0,0.24022525]
["bitfinex","BTCUSD",1740065060717,0.10264569,97170.0,97169.0,0.30107093]
["bitfinex","BTCUSD",1740065061347,0.01720796,97193.0,97181.0,0.02]
["bitfinex","BTCUSD",1740065061348,0.154348,97183.0,97181.0,0.02]
["bitfinex","BTCUSD",1740065061532,0.10264569,97182.0,97181.0,0.02]
["bitfinex","BTCUSD",1740065061735,0.25699469,97182.0,97181.0,0.02]
["bitfinex","BTCUSD",1740065062294,0.26021541,97182.0,97181.0,0.02]
["bitfinex","BTCUSD",1740065062492,0.26776018,97182.0,97181.0,0.02]
["bitfinex","BTCUSD",1740065063197,0.26976018,97182.0,97181.0,0.02]
["bitfinex","BTCUSD",1740065063602,0.11641118,97182.0,97181.0,0.0374359]
["bitfinex","BTCUSD",1740065063804,0.11319046,97182.0,97181.0,0.0374359]
["bitfinex","BTCUSD",1740065064206,0.11319046,97182.0,97181.0,0.2900869]
["bitfinex","BTCUSD",1740065064421,0.154368,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065065858,0.25701369,97170.0,97169.0,0.00155525]
["bitfinex","BTCUSD",1740065066277,0.25701369,97170.0,97169.0,0.00255525]
["bitfinex","BTCUSD",1740065066477,0.26455113,97170.0,97169.0,0.00255525]
["bitfinex","BTCUSD",1740065066752,0.33697024,97170.0,97169.0,0.00255525]
["bitfinex","BTCUSD",1740065066977,0.33697024,97170.0,97169.0,0.00155525]
["bitfinex","BTCUSD",1740065067307,0.26777266,97170.0,97169.0,0.00155525]
["bitfinex","BTCUSD",1740065067737,0.26777266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065067951,0.26877266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065069040,0.26777266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065069577,0.27377266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065069714,0.27777266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065069940,0.27377266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065070342,0.27577266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065070581,0.27377266,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065070789,0.26455113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065071017,0.26855113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065071690,0.26655113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065071953,0.27055113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065072704,0.26655113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065072913,0.41455113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065073118,0.41655113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065074046,0.41455113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065074276,0.41655113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065074491,0.42055113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065074715,0.27055113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065074942,0.26655113,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065075171,0.27377251,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065075897,0.26977251,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065076100,0.27177251,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065076261,0.27377251,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065077046,0.27177251,97170.0,97169.0,0.00055525]
["bitfinex","BTCUSD",1740065077256,0.26855113,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065077459,0.26455113,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065077682,0.26455113,97170.0,97169.0,0.08115525]
["bitfinex","BTCUSD",1740065077683,0.11418313,97170.0,97169.0,0.08115525]
["bitfinex","BTCUSD",1740065077891,0.11418313,97170.0,97169.0,0.11453378]
["bitfinex","BTCUSD",1740065078160,0.11018313,97170.0,97169.0,0.11453378]
["bitfinex","BTCUSD",1740065078511,0.11118313,97170.0,97169.0,0.11453378]
["bitfinex","BTCUSD",1740065078935,0.11118313,97170.0,97169.0,0.08115525]
["bitfinex","BTCUSD",1740065079384,0.11018313,97170.0,97169.0,0.08115525]
["bitfinex","BTCUSD",1740065079845,0.00753744,97170.0,97169.0,0.23552525]
["bitfinex","BTCUSD",1740065080046,0.00753744,97170.0,97169.0,0.08115525]
["bitfinex","BTCUSD",1740065080227,0.26455113,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065080393,0.11018313,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065080792,0.26455113,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065081195,0.26555113,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065081816,0.26455113,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065082195,0.26777206,97170.0,97169.0,5.525e-05]
["bitfinex","BTCUSD",1740065083407,0.26777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065084236,0.27477206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065084587,0.26777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065085040,0.27377206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065085446,0.37641775,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065085658,0.27777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065086062,0.27377206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065086220,0.27777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065086762,0.27177206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065087263,0.27777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065087630,0.27177206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065087827,0.27777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065088229,0.26777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065088779,0.27577206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065088983,0.27177206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065089201,0.27577206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065089607,0.27177206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065089753,0.27577206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065090156,0.27177206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065090780,0.26777206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065090977,0.27377206,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065091223,0.11940406,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065091428,0.11940406,97170.0,97169.0,0.12628145]
["bitfinex","BTCUSD",1740065091562,0.12340406,97170.0,97169.0,0.3087171]
["bitfinex","BTCUSD",1740065091978,0.02075837,97170.0,97169.0,0.3087171]
["bitfinex","BTCUSD",1740065092371,0.01353744,97170.0,97169.0,0.3087171]
["bitfinex","BTCUSD",1740065092793,0.01553744,97170.0,97169.0,0.3087171]
["bitfinex","BTCUSD",1740065092991,0.01353744,97170.0,97169.0,0.3087171]
["bitfinex","BTCUSD",1740065094400,0.01353744,97170.0,97169.0,0.1543471]
["bitfinex","BTCUSD",1740065094743,0.27055113,97170.0,97169.0,0.12628145]
["bitfinex","BTCUSD",1740065094948,0.27055113,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065095549,0.27055113,97170.0,97169.0,0.12258145]
["bitfinex","BTCUSD",1740065095550,0.00753744,97170.0,97169.0,0.12258145]
["bitfinex","BTCUSD",1740065095802,0.00753744,97170.0,97169.0,0.1348396]
["bitfinex","BTCUSD",1740065096361,0.01160933,97170.0,97169.0,0.1348396]
["bitfinex","BTCUSD",1740065097117,0.01160933,97170.0,97169.0,0.2892096]
["bitfinex","BTCUSD",1740065099718,0.01160933,97170.0,97169.0,0.45375045]
["bitfinex","BTCUSD",1740065100118,0.0008524,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1740065100320,0.0008524,97181.0,97180.0,0.44779285]
["bitfinex","BTCUSD",1740065100523,0.0008524,97181.0,97180.0,0.55043854]
["bitfinex","BTCUSD",1740065100970,0.0008524,97187.0,97186.0,0.47018385]
["bitfinex","BTCUSD",1740065101177,0.0008524,97216.0,97212.0,0.275501]
["bitfinex","BTCUSD",1740065104249,0.0008524,97216.0,97212.0,0.1212]
["bitfinex","BTCUSD",1740065106807,0.0008524,97216.0,97212.0,0.275501]
["bitfinex","BTCUSD",1740065107012,0.0008524,97216.0,97213.0,0.01225815]
["bitfinex","BTCUSD",1740065107703,0.0008524,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1740065108181,0.0008524,97216.0,97215.0,0.54508354]
["bitfinex","BTCUSD",1740065108391,0.0008524,97216.0,97215.0,0.44243785]
["bitfinex","BTCUSD",1740065108819,0.0008524,97216.0,97215.0,0.77053785]
["bitfinex","BTCUSD",1740065109013,0.0008524,97216.0,97215.0,0.86530925]
["bitfinex","BTCUSD",1740065109494,0.0008524,97216.0,97215.0,0.4517]
["bitfinex","BTCUSD",1740065109685,0.0018524,97216.0,97215.0,0.277897]
["bitfinex","BTCUSD",1740065110837,0.0008524,97216.0,97215.0,0.277897]
["bitfinex","BTCUSD",1740065111132,0.0028524,97216.0,97215.0,0.279897]
["bitfinex","BTCUSD",1740065111336,0.0028524,97216.0,97215.0,0.1256]
["bitfinex","BTCUSD",1740065111547,0.0008524,97216.0,97204.0,0.0499]
["bitfinex","BTCUSD",1740065111752,0.0018524,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1740065111900,0.0028524,97216.0,97215.0,0.156297]
["bitfinex","BTCUSD",1740065112104,0.0028524,97216.0,97215.0,0.1699267]
["bitfinex","BTCUSD",1740065112327,0.0028524,97216.0,97215.0,0.1719267]
["bitfinex","BTCUSD",1740065112502,0.0038524,97216.0,97215.0,0.1719267]
["bitfinex","BTCUSD",1740065112703,0.0018524,97216.0,97215.0,0.1699267]
["bitfinex","BTCUSD",1740065113090,0.0008524,97216.0,97215.0,0.1699267]
["bitfinex","BTCUSD",1740065113550,0.0018524,97216.0,97215.0,0.1699267]
["bitfinex","BTCUSD",1740065113909,0.0008524,97216.0,97215.0,0.1699267]
["bitfinex","BTCUSD",1740065114112,0.0018524,97216.0,97215.0,0.1699267]
["bitfinex","BTCUSD",1740065114512,0.0028524,97216.0,97215.0,0.1709267]
["bitfinex","BTCUSD",1740065114714,0.0018524,97216.0,97215.0,0.1709267]
["bitfinex","BTCUSD",1740065115030,0.0028524,97216.0,97215.0,0.1709267]
["bitfinex","BTCUSD",1740065115557,0.0018524,97216.0,97215.0,0.1699267]
["bitfinex","BTCUSD",1740065115792,0.0028524,97216.0,97215.0,0.1709267]
["bitfinex","BTCUSD",1740065115995,0.0028524,97216.0,97215.0,0.0166297]
["bitfinex","BTCUSD",1740065116187,0.0028524,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1740065116396,0.0028524,97216.0,97215.0,0.155297]
["bitfinex","BTCUSD",1740065117196,0.0018524,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1740065117390,0.0028524,97216.0,97215.0,0.25794269]
["bitfinex","BTCUSD",1740065118586,0.0028524,97216.0,97215.0,0.33634269]
["bitfinex","BTCUSD",1740065118746,0.0028524,97216.0,97215.0,0.50088354]
["bitfinex","BTCUSD",1740065119356,0.0028524,97216.0,97215.0,0.48634269]
["bitfinex","BTCUSD",1740065119570,0.0028524,97216.0,97215.0,0.50088354]
["bitfinex","BTCUSD",1740065120149,0.0028524,97216.0,97215.0,0.48634269]
["bitfinex","BTCUSD",1740065120835,0.0028524,97216.0,97215.0,0.25794269]
["bitfinex","BTCUSD",1740065120989,0.0028524,97216.0,97215.0,0.10364569]
["bitfinex","BTCUSD",1740065121168,0.25979309,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1740065121823,0.10549809,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1740065122430,0.25979309,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1740065122664,0.10549809,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1740065122836,0.10449809,97216.0,97215.0,0.0165302]
["bitfinex","BTCUSD",1740065123047,0.25879309,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1740065123246,0.154301,97213.0,97205.0,0.154311]
["bitfinex","BTCUSD",1740065123443,0.10264569,97212.0,97205.0,0.154311]
["bitfinex","BTCUSD",1740065123644,0.10264569,97212.0,97209.0,0.154306]
["bitfinex","BTCUSD",1740065123846,0.10264569,97212.0,97207.0,0.205746]
["bitfinex","BTCUSD",1740065124073,0.10264569,97212.0,97206.0,0.09078399]
["bitfinex","BTCUSD",1740065124804,0.0008524,97216.0,97206.0,0.09078399]
["bitfinex","BTCUSD",1740065124823,0.0008524,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1740065125034,0.0008524,97216.0,97215.0,0.19774777]
["bitfinex","BTCUSD",1740065126081,0.0008524,97216.0,97215.0,0.34774777]
["bitfinex","BTCUSD",1740065126302,0.0008524,97216.0,97215.0,0.39644777]
["bitfinex","BTCUSD",1740065126550,0.0008524,97216.0,97215.0,0.41098862]
["bitfinex","BTCUSD",1740065127281,0.0008524,97216.0,97215.0,0.41198862]
["bitfinex","BTCUSD",1740065128113,0.0008524,97216.0,97215.0,0.74008862]
["bitfinex","BTCUSD",1740065129522,0.0008524,97216.0,97215.0,0.73908862]
["bitfinex","BTCUSD",1740065129953,0.0018524,97216.0,97215.0,0.86873431]
["bitfinex","BTCUSD",1740065130153,0.0008524,97216.0,97215.0,0.86173431]
["bitfinex","BTCUSD",1740065130355,0.0008524,97216.0,97215.0,0.87273431]
["bitfinex","BTCUSD",1740065130558,0.0018524,97216.0,97215.0,0.85273431]
["bitfinex","BTCUSD",1740065130783,0.0018524,97216.0,97215.0,0.73908862]
["bitfinex","BTCUSD",1740065131019,0.0028524,97216.0,97215.0,0.74608862]
["bitfinex","BTCUSD",1740065131247,0.0038524,97216.0,97215.0,0.75008862]
["bitfinex","BTCUSD",1740065132233,0.0038524,97216.0,97215.0,0.38255077]
["bitfinex","BTCUSD",1740065132424,0.0038524,97216.0,97215.0,0.05445077]
["bitfinex","BTCUSD",1740065132626,0.0028524,97216.0,97215.0,0.161297]
["bitfinex","BTCUSD",1740065132800,0.0038524,97216.0,97215.0,0.165297]
["bitfinex","BTCUSD",1740065133205,0.0018524,97216.0,97215.0,0.158297]
["bitfinex","BTCUSD",1740065133392,0.0028524,97216.0,97215.0,0.165297]
["bitfinex","BTCUSD",1740065133589,0.0008524,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1740065133795,0.0008524,97216.0,97215.0,0.2108736]
["bitfinex","BTCUSD",1740065134043,0.0008524,97216.0,97215.0,0.2138736]
["bitfinex","BTCUSD",1740065134192,0.0008524,97216.0,97215.0,0.2168736]
["bitfinex","BTCUSD",1740065135276,0.0008524,97216.0,97215.0,0.2138736]
["bitfinex","BTCUSD",1740065135846,0.0008524,97216.0,97215.0,0.2108736]
["bitfinex","BTCUSD",1740065135977,0.0008524,97216.0,97215.0,0.2148736]
["bitfinex","BTCUSD",1740065136440,0.0008524,97216.0,97215.0,0.2108736]
["bitfinex","BTCUSD",1740065136841,0.0018524,97216.0,97215.0,0.2208736]
["bitfinex","BTCUSD",1740065137053,0.0018524,97216.0,97215.0,0.2148736]
["bitfinex","BTCUSD",1740065137461,0.0028524,97216.0,97215.0,0.2208736]
["bitfinex","BTCUSD",1740065137624,0.0018524,97216.0,97215.0,0.2108736]
["bitfinex","BTCUSD",1740065137820,0.0018524,97216.0,97215.0,0.22541445]
["bitfinex","BTCUSD",1740065138028,0.0028524,97216.0,97215.0,0.23141445]
["bitfinex","BTCUSD",1740065139293,0.0038524,97216.0,97215.0,0.23541445]
["bitfinex","BTCUSD",1740065139650,0.0038524,97216.0,97215.0,0.0625766]
["bitfinex","BTCUSD",1740065139651,0.0028524,97216.0,97215.0,0.0625766]
["bitfinex","BTCUSD",1740065139894,0.0028524,97216.0,97215.0,0.006]
["bitfinex","BTCUSD",1740065139895,0.25979309,97216.0,97215.0,0.006]
["bitfinex","BTCUSD",1740065140119,0.26079309,97216.0,97215.0,0.01]
["bitfinex","BTCUSD",1740065140940,0.25979309,97216.0,97215.0,0.006]
["bitfinex","BTCUSD",1740065141169,0.10349809,97216.0,97196.0,0.154326]
["bitfinex","BTCUSD",1740065141378,0.154307,97209.0,97198.0,0.154324]
["bitfinex","BTCUSD",1740065141595,0.25695469,97208.0,97198.0,0.154324]
["bitfinex","BTCUSD",1740065141788,0.25695369,97208.0,97198.0,0.154324]
["bitfinex","BTCUSD",1740065141990,0.10264569,97208.0,97200.0,0.154319]
["bitfinex","BTCUSD",1740065142185,0.10264569,97208.0,97198.0,0.205765]
["bitfinex","BTCUSD",1740065142525,0.25695369,97208.0,97199.0,0.20277311]
["bitfinex","BTCUSD",1740065142651,0.15431,97207.0,97199.0,0.04845111]
["bitfinex","BTCUSD",1740065142853,0.10264569,97207.0,97199.0,0.04845111]
["bitfinex","BTCUSD",1740065143075,0.154321,97200.0,97198.0,0.004]
["bitfinex","BTCUSD",1740065143318,0.10264569,97206.0,97198.0,0.009]
["bitfinex","BTCUSD",1740065143579,0.154321,97200.0,97198.0,0.004]
["bitfinex","BTCUSD",1740065143743,0.15432,97201.0,97191.0,0.154335]
["bitfinex","BTCUSD",1740065143981,0.154317,97203.0,97199.0,0.008]
["bitfinex","BTCUSD",1740065144159,0.15432,97200.0,97199.0,0.004]
["bitfinex","BTCUSD",1740065144295,0.25696569,97200.0,97199.0,0.004]
["bitfinex","BTCUSD",1740065145383,0.10264569,97200.0,97188.0,0.0004254]
["bitfinex","BTCUSD",1740065145517,0.10264569,97199.0,97188.0,0.0004254]
["bitfinex","BTCUSD",1740065145746,0.154333,97193.0,97188.0,0.0004254]
["bitfinex","BTCUSD",1740065145943,0.10264569,97192.0,97189.0,0.02062244]
["bitfinex","BTCUSD",1740065146146,0.10264569,97192.0,97190.0,0.154336]
["bitfinex","BTCUSD",1740065146343,0.10264569,97192.0,97189.0,0.02062244]
["bitfinex","BTCUSD",1740065146934,0.10264569,97192.0,97191.0,0.154335]
["bitfinex","BTCUSD",1740065147287,0.154335,97191.0,97189.0,0.02062244]
["bitfinex","BTCUSD",1740065147506,0.10264569,97190.0,97188.0,0.0004254]
["bitfinex","BTCUSD",1740065149415,0.154338,97189.0,97188.0,0.0004254]
["bitfinex","BTCUSD",1740065149616,0.154338,97189.0,97188.0,0.0044254]
["bitfinex","BTCUSD",1740065149827,0.25698369,97189.0,97188.0,0.0024254]
["bitfinex","BTCUSD",1740065150260,0.25698369,97189.0,97188.0,0.0054254]
["bitfinex","BTCUSD",1740065150427,0.25698369,97189.0,97188.0,0.0004254]
["bitfinex","BTCUSD",1740065150644,0.25698369,97189.0,97188.0,0.0034254]
["bitfinex","BTCUSD",1740065150842,0.25698369,97189.0,97188.0,0.0064254]
["bitfinex","BTCUSD",1740065151021,0.39472466,97189.0,97188.0,0.0034254]
["bitfinex","BTCUSD",1740065151228,0.54472466,97189.0,97188.0,0.0034254]
["bitfinex","BTCUSD",1740065151857,0.54472466,97189.0,97188.0,0.0004254]
["bitfinex","BTCUSD",1740065152216,0.54472466,97189.0,97188.0,0.0024254]
["bitfinex","BTCUSD",1740065152445,1.66497951,97189.0,97188.0,4e-07]
["bitfinex","BTCUSD",1740065152862,1.66497951,97189.0,97188.0,0.0020004]
["bitfinex","BTCUSD",1740065153144,1.56935114,97189.0,97188.0,0.0020004]
["bitfinex","BTCUSD",1740065153350,0.154368,97170.0,97169.0,0.0004262]
["bitfinex","BTCUSD",1740065153556,0.25701369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065155241,0.10264569,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065155449,0.25801369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065155892,0.25801369,97170.0,97169.0,0.0159671]
["bitfinex","BTCUSD",1740065156264,0.25801369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065158181,0.25701369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065158389,0.48701369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065158813,0.48601369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065159217,0.48601369,97170.0,97169.0,0.00148145]
["bitfinex","BTCUSD",1740065159988,0.49001369,97170.0,97169.0,0.00148145]
["bitfinex","BTCUSD",1740065160314,0.49001369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065160728,0.26401369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065161279,0.26701369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065161484,0.26001369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065161723,0.26401369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065161936,0.26501369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065162182,0.10764569,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065162387,0.001,97170.0,97169.0,0.15485145]
["bitfinex","BTCUSD",1740065162589,0.008,97170.0,97169.0,0.211503]
["bitfinex","BTCUSD",1740065163323,0.004,97170.0,97169.0,0.211503]
["bitfinex","BTCUSD",1740065163646,0.205769,97197.0,97169.0,0.211503]
["bitfinex","BTCUSD",1740065163647,0.205781,97191.0,97169.0,0.057133]
["bitfinex","BTCUSD",1740065163854,0.10264569,97189.0,97169.0,0.057133]
["bitfinex","BTCUSD",1740065164226,0.10264569,97189.0,97170.0,0.18701767]
["bitfinex","BTCUSD",1740065164433,0.10264569,97189.0,97175.0,0.154359]
["bitfinex","BTCUSD",1740065164586,0.154343,97186.0,97173.0,0.154362]
["bitfinex","BTCUSD",1740065164787,0.154346,97184.0,97170.0,0.18701767]
["bitfinex","BTCUSD",1740065164990,0.10264569,97185.0,97173.0,0.154363]
["bitfinex","BTCUSD",1740065165280,0.10264569,97185.0,97170.0,0.39284067]
["bitfinex","BTCUSD",1740065165281,0.10264569,97185.0,97174.0,0.03515685]
["bitfinex","BTCUSD",1740065165492,0.10264569,97185.0,97174.0,0.18951785]
["bitfinex","BTCUSD",1740065166172,0.10264569,97185.0,97174.0,0.03515685]
["bitfinex","BTCUSD",1740065166417,0.25698969,97185.0,97174.0,0.18951885]
["bitfinex","BTCUSD",1740065166601,0.10264569,97185.0,97174.0,0.03515685]
["bitfinex","BTCUSD",1740065166776,0.154346,97184.0,97175.0,0.05665155]
["bitfinex","BTCUSD",1740065166978,0.10264569,97184.0,97175.0,0.05665155]
["bitfinex","BTCUSD",1740065167163,0.10264569,97184.0,97176.0,0.154359]
["bitfinex","BTCUSD",1740065167362,0.10264569,97184.0,97174.0,0.03515685]
["bitfinex","BTCUSD",1740065168082,0.10264569,97184.0,97176.0,0.154359]
["bitfinex","BTCUSD",1740065168277,0.10264569,97184.0,97174.0,0.03615685]
["bitfinex","BTCUSD",1740065168528,0.10264569,97184.0,97177.0,0.154357]
["bitfinex","BTCUSD",1740065168698,0.10264569,97184.0,97174.0,0.03515685]
["bitfinex","BTCUSD",1740065168699,0.10264569,97184.0,97178.0,0.01905138]
["bitfinex","BTCUSD",1740065169116,0.10264569,97184.0,97176.0,0.001]
["bitfinex","BTCUSD",1740065170341,0.154357,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1740065170538,0.25700269,97177.0,97176.0,0.001]
["bitfinex","BTCUSD",1740065171375,0.154368,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065171573,0.25701369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065171779,0.25701369,97170.0,97169.0,0.03333959]
["bitfinex","BTCUSD",1740065172404,0.25701369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065173027,0.26636934,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065173583,0.25701369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065174407,0.25701369,97170.0,97169.0,0.00348145]
["bitfinex","BTCUSD",1740065174609,0.26606919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065174815,0.26906919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065175021,0.26906919,97170.0,97169.0,0.00248145]
["bitfinex","BTCUSD",1740065175830,0.56864011,97170.0,97169.0,0.00248145]
["bitfinex","BTCUSD",1740065176361,0.50056919,97170.0,97169.0,0.00248145]
["bitfinex","BTCUSD",1740065177881,0.49756919,97170.0,97169.0,0.00248145]
["bitfinex","BTCUSD",1740065178419,0.50156919,97170.0,97169.0,0.00248145]
["bitfinex","BTCUSD",1740065178828,0.49756919,97170.0,97169.0,0.00248145]
["bitfinex","BTCUSD",1740065179145,0.50256919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065179302,0.50256919,97170.0,97169.0,0.00148145]
["bitfinex","BTCUSD",1740065179715,0.50256919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065179916,0.50556919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065180112,0.51396919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065180841,0.43246919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065182706,0.42406919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065182918,0.43246919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065183348,0.27406919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065183545,0.28246919,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065183949,0.27341369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065186003,0.26841369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065186138,0.26301369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065186338,0.26001369,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065187013,0.003,97170.0,97169.0,0.00048145]
["bitfinex","BTCUSD",1740065187740,0.003,97170.0,97169.0,0.16299959]
["bitfinex","BTCUSD",1740065188046,0.003,97170.0,97169.0,0.22424044]
["bitfinex","BTCUSD",1740065188225,0.0008508,97190.0,97169.0,0.06987044]
["bitfinex","BTCUSD",1740065188427,0.10349649,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740065188584,0.0008508,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740065188788,0.0008508,97188.0,97187.0,0.19858436]
["bitfinex","BTCUSD",1740065188988,0.0008508,97188.0,97187.0,0.04424336]
["bitfinex","BTCUSD",1740065189192,0.0008508,97188.0,97187.0,0.19858436]
["bitfinex","BTCUSD",1740065189776,0.0008508,97188.0,97187.0,0.20158436]
["bitfinex","BTCUSD",1740065190223,0.0008508,97188.0,97187.0,0.19858436]
["bitfinex","BTCUSD",1740065190447,0.0008508,97188.0,97187.0,0.04424336]
["bitfinex","BTCUSD",1740065190769,0.0008508,97188.0,97187.0,0.20158436]
["bitfinex","BTCUSD",1740065192562,0.0008508,97188.0,97187.0,0.21085152]
["bitfinex","BTCUSD",1740065192984,0.0008508,97188.0,97187.0,0.04424336]
["bitfinex","BTCUSD",1740065193190,0.0008508,97188.0,97187.0,0.19858436]
["bitfinex","BTCUSD",1740065193365,0.0008508,97188.0,97187.0,0.20358436]
["bitfinex","BTCUSD",1740065193568,0.0008508,97188.0,97187.0,0.04424336]
["bitfinex","BTCUSD",1740065193968,0.0018508,97188.0,97187.0,0.006]
["bitfinex","BTCUSD",1740065194192,0.0028508,97188.0,97187.0,0.009]
["bitfinex","BTCUSD",1740065195473,0.0018508,97188.0,97187.0,0.006]
["bitfinex","BTCUSD",1740065196229,0.0028508,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065196432,0.0028508,97188.0,97187.0,0.04905738]
["bitfinex","BTCUSD",1740065196854,0.0028508,97188.0,97187.0,0.20339838]
["bitfinex","BTCUSD",1740065198229,0.0028508,97188.0,97187.0,0.21793923]
["bitfinex","BTCUSD",1740065198788,0.0028508,97188.0,97187.0,0.26783923]
["bitfinex","BTCUSD",1740065200981,0.00269515,97188.0,97187.0,0.26783923]
["bitfinex","BTCUSD",1740065201678,0.00269515,97188.0,97187.0,0.25329838]
["bitfinex","BTCUSD",1740065201883,0.00269515,97188.0,97187.0,0.04905738]
["bitfinex","BTCUSD",1740065202089,0.00269515,97188.0,97187.0,0.165341]
["bitfinex","BTCUSD",1740065202341,0.00269515,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065202589,0.00269515,97188.0,97187.0,0.165341]
["bitfinex","BTCUSD",1740065202962,0.00269515,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065203119,0.15703515,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065203320,0.25968084,97188.0,97187.0,0.0275351]
["bitfinex","BTCUSD",1740065203525,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065204393,0.10534084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065204847,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065205046,0.10534084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065207066,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065207188,0.10534084,97188.0,97187.0,0.0275351]
["bitfinex","BTCUSD",1740065208626,0.25968084,97188.0,97187.0,0.0275351]
["bitfinex","BTCUSD",1740065208822,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065209266,0.10534084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065209624,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065209834,0.10534084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065210439,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065210674,0.25968084,97188.0,97187.0,0.03268]
["bitfinex","BTCUSD",1740065211738,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065212143,0.10534084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065212668,0.25968084,97188.0,97187.0,0.011]
["bitfinex","BTCUSD",1740065212871,0.00269515,97188.0,97187.0,0.165341]
["bitfinex","BTCUSD",1740065213076,0.00269515,97188.0,97187.0,0.217889]
["bitfinex","BTCUSD",1740065213906,0.00269515,97188.0,97187.0,0.2183144]
["bitfinex","BTCUSD",1740065214467,0.00269515,97188.0,97187.0,0.2681984]
["bitfinex","BTCUSD",1740065215961,0.00269515,97188.0,97187.0,0.28273925]
["bitfinex","BTCUSD",1740065216168,0.00269515,97188.0,97187.0,0.36133925]
["bitfinex","BTCUSD",1740065218905,0.00269515,97188.0,97187.0,0.28273925]
["bitfinex","BTCUSD",1740065219116,0.00269515,97188.0,97187.0,0.2681984]
["bitfinex","BTCUSD",1740065222305,0.00269515,97188.0,97187.0,0.28273925]
["bitfinex","BTCUSD",1740065224634,0.00269515,97188.0,97187.0,0.2156504]
["bitfinex","BTCUSD",1740065224869,0.00269515,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065225107,0.00269515,97188.0,97187.0,0.2156504]
["bitfinex","BTCUSD",1740065225787,0.10534084,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065225957,0.10534084,97188.0,97187.0,0.08287474]
["bitfinex","BTCUSD",1740065226362,0.10534084,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065226987,0.10534084,97188.0,97187.0,0.2156504]
["bitfinex","BTCUSD",1740065227210,0.10534084,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065227416,0.00269515,97188.0,97187.0,0.2156504]
["bitfinex","BTCUSD",1740065228371,0.00269515,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065228573,0.00269515,97188.0,97187.0,0.12403454]
["bitfinex","BTCUSD",1740065228771,0.25968084,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065229651,0.26914631,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065230071,0.35214631,97188.0,97187.0,0.0613094]
["bitfinex","BTCUSD",1740065230615,0.35014631,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065231127,0.35014631,97188.0,97187.0,0.0513094]
["bitfinex","BTCUSD",1740065232068,0.34068084,97188.0,97187.0,0.0513094]
["bitfinex","BTCUSD",1740065232207,0.25768084,97188.0,97187.0,0.0513094]
["bitfinex","BTCUSD",1740065232410,0.25768084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065232936,0.25868084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065233094,0.10434084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065233536,0.25868084,97188.0,97187.0,0.07592034]
["bitfinex","BTCUSD",1740065233742,0.25868084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065234478,0.10334084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065234617,0.10334084,97188.0,97187.0,0.0513094]
["bitfinex","BTCUSD",1740065234847,0.10334084,97188.0,97187.0,0.2056504]
["bitfinex","BTCUSD",1740065235050,0.00069515,97188.0,97187.0,0.2056504]
["bitfinex","BTCUSD",1740065235377,0.25768084,97188.0,97187.0,0.09245354]
["bitfinex","BTCUSD",1740065235548,0.25768084,97188.0,97187.0,0.0513094]
["bitfinex","BTCUSD",1740065235745,0.25768084,97188.0,97187.0,0.0543094]
["bitfinex","BTCUSD",1740065235993,0.25768084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065236208,0.25868084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065236769,0.25768084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065236976,0.34578084,97188.0,97187.0,0.0553094]
["bitfinex","BTCUSD",1740065237407,0.49578084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065238476,0.49578084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065238925,0.49578084,97188.0,97187.0,0.0513094]
["bitfinex","BTCUSD",1740065239227,0.49578084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065239373,0.50578084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065241388,0.49738084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065241600,0.34738084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065241808,0.27604084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065242861,0.27004084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065243263,0.27204084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065243465,0.27404084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065243884,0.26804084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065244090,0.27104084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065244811,0.26268084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065245416,0.10834084,97188.0,97187.0,0.2046504]
["bitfinex","BTCUSD",1740065245620,0.00569515,97188.0,97187.0,0.27371544]
["bitfinex","BTCUSD",1740065246273,0.00569515,97188.0,97187.0,0.28825629]
["bitfinex","BTCUSD",1740065246598,0.00269515,97188.0,97187.0,0.29795077]
["bitfinex","BTCUSD",1740065246733,0.00369515,97188.0,97187.0,0.30195077]
["bitfinex","BTCUSD",1740065247130,0.00369515,97188.0,97187.0,0.29795077]
["bitfinex","BTCUSD",1740065247454,0.00269515,97188.0,97187.0,0.29795077]
["bitfinex","BTCUSD",1740065247663,0.00369515,97188.0,97187.0,0.30195077]
["bitfinex","BTCUSD",1740065247861,0.00169515,97188.0,97187.0,0.30195077]
["bitfinex","BTCUSD",1740065248063,0.00269515,97188.0,97187.0,0.30795077]
["bitfinex","BTCUSD",1740065251005,0.00269515,97188.0,97187.0,0.14391529]
["bitfinex","BTCUSD",1740065251217,0.00269515,97188.0,97187.0,0.29825629]
["bitfinex","BTCUSD",1740065251422,0.00269515,97188.0,97187.0,0.28371544]
["bitfinex","BTCUSD",1740065251621,0.00269515,97188.0,97187.0,0.29825629]
["bitfinex","BTCUSD",1740065253817,0.15703515,97188.0,97187.0,0.0603094]
["bitfinex","BTCUSD",1740065254039,0.00269515,97188.0,97187.0,0.0603094]
["bitfinex","BTCUSD",1740065254939,0.15703515,97188.0,97187.0,0.0603094]
["bitfinex","BTCUSD",1740065255527,0.25968084,97188.0,97187.0,0.0603094]
["bitfinex","BTCUSD",1740065256180,0.25968084,97188.0,97187.0,0.06634034]
["bitfinex","BTCUSD",1740065260295,0.10534084,97188.0,97187.0,0.06634034]
["bitfinex","BTCUSD",1740065260718,0.25968084,97188.0,97187.0,0.06634034]
["bitfinex","BTCUSD",1740065261477,0.10534084,97188.0,97187.0,0.06634034]
["bitfinex","BTCUSD",1740065261895,0.10534084,97188.0,97187.0,0.22068134]
["bitfinex","BTCUSD",1740065262102,0.00269515,97188.0,97187.0,0.22068134]
["bitfinex","BTCUSD",1740065262430,0.00269515,97188.0,97187.0,0.23036802]
["bitfinex","BTCUSD",1740065262866,0.00269515,97188.0,97187.0,0.24490887]
["bitfinex","BTCUSD",1740065270977,0.00269515,97188.0,97187.0,0.23036802]
["bitfinex","BTCUSD",1740065271275,0.00269515,97188.0,97187.0,0.24490887]
["bitfinex","BTCUSD",1740065280408,0.00269515,97188.0,97187.0,0.2146504]
["bitfinex","BTCUSD",1740065284026,0.00269515,97188.0,97187.0,0.22919125]
["bitfinex","BTCUSD",1740065285301,0.00269515,97188.0,97187.0,0.2146504]
["bitfinex","BTCUSD",1740065285561,0.00269515,97188.0,97187.0,0.22919125]
["bitfinex","BTCUSD",1740065289860,0.00269515,97188.0,97187.0,0.2146504]
["bitfinex","BTCUSD",1740065290080,0.00269515,97188.0,97187.0,0.31008394]
["bitfinex","BTCUSD",1740065291490,0.00269515,97188.0,97187.0,0.32462479]
["bitfinex","BTCUSD",1740065293322,0.00269515,97188.0,97187.0,0.15574294]
["bitfinex","BTCUSD",1740065293527,0.00269515,97188.0,97187.0,0.2146504]
["bitfinex","BTCUSD",1740065293948,0.00269515,97188.0,97187.0,0.0603094]
["bitfinex","BTCUSD",1740065294329,0.00269515,97188.0,97187.0,0.2146504]
["bitfinex","BTCUSD",1740065294552,0.15703515,97188.0,97187.0,0.0603094]
["bitfinex","BTCUSD",1740065294711,0.25968084,97188.0,97187.0,0.0603094]
["bitfinex","BTCUSD",1740065295820,0.10434084,97188.0,97187.0,0.09315034]
["bitfinex","BTCUSD",1740065296281,0.10434084,97188.0,97187.0,0.09815034]
["bitfinex","BTCUSD",1740065296457,0.10434084,97188.0,97187.0,0.09315034]
["bitfinex","BTCUSD",1740065296656,0.10434084,97188.0,97187.0,0.0543094]
["bitfinex","BTCUSD",1740065296861,0.25868084,97188.0,97187.0,0.0543094]
["bitfinex","BTCUSD",1740065297064,0.25768084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065297795,0.25768084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065297944,0.25768084,97188.0,97187.0,0.0573094]
["bitfinex","BTCUSD",1740065298151,0.25768084,97188.0,97187.0,0.0543094]
["bitfinex","BTCUSD",1740065298865,0.25768084,97188.0,97187.0,0.0573094]
["bitfinex","BTCUSD",1740065299838,0.25768084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065300528,0.25768084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065301038,0.25768084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065301316,0.25768084,97188.0,97187.0,0.05864034]
["bitfinex","BTCUSD",1740065301542,0.10334084,97188.0,97187.0,0.20998134]
["bitfinex","BTCUSD",1740065301806,0.10334084,97188.0,97187.0,0.06164034]
["bitfinex","BTCUSD",1740065302047,0.00069515,97188.0,97187.0,0.05864034]
["bitfinex","BTCUSD",1740065302259,0.00069515,97188.0,97187.0,0.06164034]
["bitfinex","BTCUSD",1740065303043,0.00069515,97188.0,97187.0,0.21598134]
["bitfinex","BTCUSD",1740065304677,0.00069515,97188.0,97187.0,0.06164034]
["bitfinex","BTCUSD",1740065305487,0.00069515,97188.0,97187.0,0.21598134]
["bitfinex","BTCUSD",1740065305905,0.00069515,97188.0,97187.0,0.06164034]
["bitfinex","BTCUSD",1740065306437,0.00069515,97188.0,97187.0,0.21598134]
["bitfinex","BTCUSD",1740065307391,0.00069515,97188.0,97187.0,0.29778134]
["bitfinex","BTCUSD",1740065308090,0.00069515,97188.0,97187.0,0.29178134]
["bitfinex","BTCUSD",1740065308315,0.00269515,97188.0,97187.0,0.31632219]
["bitfinex","BTCUSD",1740065308733,0.00169515,97188.0,97187.0,0.30932219]
["bitfinex","BTCUSD",1740065308980,0.00269515,97188.0,97187.0,0.31532219]
["bitfinex","BTCUSD",1740065309234,0.00169515,97188.0,97187.0,0.83732219]
["bitfinex","BTCUSD",1740065309477,0.00169515,97188.0,97187.0,0.95996788]
["bitfinex","BTCUSD",1740065309656,0.00169515,97188.0,97187.0,0.96696788]
["bitfinex","BTCUSD",1740065309657,0.00269515,97188.0,97187.0,0.96696788]
["bitfinex","BTCUSD",1740065309852,0.00169515,97188.0,97187.0,0.96396788]
["bitfinex","BTCUSD",1740065309980,0.00269515,97188.0,97187.0,0.96896788]
["bitfinex","BTCUSD",1740065310610,0.00169515,97188.0,97187.0,0.96396788]
["bitfinex","BTCUSD",1740065310806,0.00269515,97188.0,97187.0,0.97096788]
["bitfinex","BTCUSD",1740065311774,0.00169515,97188.0,97187.0,0.94396788]
["bitfinex","BTCUSD",1740065311946,0.00169515,97188.0,97187.0,0.84132219]
["bitfinex","BTCUSD",1740065312985,0.00269515,97188.0,97187.0,0.84832219]
["bitfinex","BTCUSD",1740065313177,0.00169515,97188.0,97187.0,0.84132219]
["bitfinex","BTCUSD",1740065313556,0.00269515,97188.0,97187.0,0.84832219]
["bitfinex","BTCUSD",1740065321536,0.00269515,97188.0,97187.0,0.76652219]
["bitfinex","BTCUSD",1740065321746,0.00269515,97188.0,97187.0,0.70208134]
["bitfinex","BTCUSD",1740065324929,0.00269515,97188.0,97187.0,0.37398134]
["bitfinex","BTCUSD",1740065339615,0.00269515,97188.0,97187.0,0.21964034]
["bitfinex","BTCUSD",1740065340482,0.00269515,97188.0,97187.0,0.0643094]
["bitfinex","BTCUSD",1740065341229,0.00169515,97188.0,97187.0,0.0573094]
["bitfinex","BTCUSD",1740065341499,0.00169515,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065341500,0.00069515,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065341674,0.00069515,97188.0,97187.0,0.2116504]
["bitfinex","BTCUSD",1740065342668,0.00069515,97188.0,97187.0,0.0573094]
["bitfinex","BTCUSD",1740065343365,0.00069515,97188.0,97187.0,0.2116504]
["bitfinex","BTCUSD",1740065344854,0.00069515,97188.0,97187.0,0.27397434]
["bitfinex","BTCUSD",1740065346446,0.00069515,97188.0,97187.0,0.2116504]
["bitfinex","BTCUSD",1740065349255,0.00069515,97188.0,97187.0,0.0573094]
["bitfinex","BTCUSD",1740065349465,0.25768084,97188.0,97187.0,0.0573094]
["bitfinex","BTCUSD",1740065350601,0.25768084,97188.0,97187.0,0.0543094]
["bitfinex","BTCUSD",1740065351000,0.25768084,97188.0,97187.0,0.0563094]
["bitfinex","BTCUSD",1740065351548,0.25768084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065351748,0.25768084,97188.0,97187.0,0.0533094]
["bitfinex","BTCUSD",1740065351966,0.25768084,97188.0,97187.0,0.0553094]
["bitfinex","BTCUSD",1740065352167,0.25768084,97188.0,97187.0,0.07627544]
["bitfinex","BTCUSD",1740065352398,0.25768084,97188.0,97187.0,0.0553094]
["bitfinex","BTCUSD",1740065353774,0.00069515,97188.0,97187.0,0.0553094]
["bitfinex","BTCUSD",1740065354003,0.00069515,97188.0,97187.0,0.2096504]
["bitfinex","BTCUSD",1740065354349,0.00069515,97188.0,97187.0,0.22419125]
["bitfinex","BTCUSD",1740065355721,0.00069515,97188.0,97187.0,0.77669125]
["bitfinex","BTCUSD",1740065355934,0.00069515,97188.0,97187.0,0.77369125]
["bitfinex","BTCUSD",1740065356080,0.00069515,97188.0,97187.0,0.87633694]
["bitfinex","BTCUSD",1740065356948,0.00169515,97188.0,97187.0,0.88233694]
["bitfinex","BTCUSD",1740065357715,0.00169515,97188.0,97187.0,0.88733694]
["bitfinex","BTCUSD",1740065358097,0.00069515,97188.0,97187.0,0.88133694]
["bitfinex","BTCUSD",1740065358269,0.00069515,97188.0,97187.0,0.87633694]
["bitfinex","BTCUSD",1740065358487,0.00069515,97188.0,97187.0,0.89033694]
["bitfinex","BTCUSD",1740065358629,0.00069515,97188.0,97187.0,0.88333694]
["bitfinex","BTCUSD",1740065359068,0.00069515,97188.0,97187.0,0.81393694]
["bitfinex","BTCUSD",1740065360637,0.00069515,97188.0,97187.0,0.83477425]
["bitfinex","BTCUSD",1740065365157,0.00069515,97188.0,97187.0,0.91617425]
["bitfinex","BTCUSD",1740065368073,0.00069515,97188.0,97187.0,0.83477425]
["bitfinex","BTCUSD",1740065368491,0.00069515,97188.0,97187.0,0.3924094]
["bitfinex","BTCUSD",1740065368699,0.15503515,97188.0,97187.0,0.0643094]
["bitfinex","BTCUSD",1740065368900,0.34058084,97188.0,97187.0,0.0643094]
["bitfinex","BTCUSD",1740065369700,0.34058084,97188.0,97187.0,0.0503094]
["bitfinex","BTCUSD",1740065370105,0.34058084,97188.0,97187.0,0.0583094]
["bitfinex","BTCUSD",1740065370301,0.18624084,97188.0,97187.0,0.0583094]
["bitfinex","BTCUSD",1740065370566,0.18624084,97188.0,97187.0,0.06014034]
["bitfinex","BTCUSD",1740065370925,0.18624084,97188.0,97187.0,0.05814034]
["bitfinex","BTCUSD",1740065371331,0.10334084,97188.0,97187.0,0.06114034]
["bitfinex","BTCUSD",1740065371550,0.10334084,97188.0,97187.0,0.21248134]
["bitfinex","BTCUSD",1740065371746,0.10334084,97188.0,97187.0,0.05814034]
["bitfinex","BTCUSD",1740065371938,0.10334084,97188.0,97187.0,0.21248134]
["bitfinex","BTCUSD",1740065372943,0.00069515,97188.0,97187.0,0.21548134]
["bitfinex","BTCUSD",1740065375750,0.00069515,97188.0,97187.0,0.23002219]
["bitfinex","BTCUSD",1740065375958,0.00069515,97188.0,97187.0,0.30882219]
["bitfinex","BTCUSD",1740065376375,0.00069515,97188.0,97187.0,0.78692219]
["bitfinex","BTCUSD",1740065376576,8e-07,97190.0,97189.0,0.2750887]
["bitfinex","BTCUSD",1740065376777,8e-07,97190.0,97189.0,0.80848008]
["bitfinex","BTCUSD",1740065379185,8e-07,97190.0,97189.0,0.82302093]
["bitfinex","BTCUSD",1740065379589,8e-07,97190.0,97189.0,0.83002093]
["bitfinex","BTCUSD",1740065379787,8e-07,97190.0,97189.0,0.70493223]
["bitfinex","BTCUSD",1740065380358,8e-07,97190.0,97189.0,1.56937023]
["bitfinex","BTCUSD",1740065380562,0.0008524,97216.0,97215.0,0.304297]
["bitfinex","BTCUSD",1740065380751,0.0008524,97216.0,97215.0,0.45275513]
["bitfinex","BTCUSD",1740065381592,0.0008524,97216.0,97215.0,0.48653136]
["bitfinex","BTCUSD",1740065381817,0.00089553,97216.0,97215.0,0.48653136]
["bitfinex","BTCUSD",1740065382014,0.00089553,97216.0,97215.0,0.49655278]
["bitfinex","BTCUSD",1740065382732,0.00089553,97216.0,97215.0,0.50055278]
["bitfinex","BTCUSD",1740065382889,0.00089553,97216.0,97215.0,0.50755278]
["bitfinex","BTCUSD",1740065383095,0.00089553,97216.0,97215.0,0.50355278]
["bitfinex","BTCUSD",1740065383294,0.00089553,97216.0,97215.0,0.51055278]
["bitfinex","BTCUSD",1740065383495,0.00089553,97216.0,97215.0,0.50355278]
["bitfinex","BTCUSD",1740065383772,0.00089553,97216.0,97215.0,0.51055278]
["bitfinex","BTCUSD",1740065384418,0.00089553,97216.0,97215.0,0.83865278]
["bitfinex","BTCUSD",1740065384814,0.00089553,97216.0,97215.0,0.84635702]
["bitfinex","BTCUSD",1740065385025,0.00089553,97216.0,97215.0,0.88635702]
["bitfinex","BTCUSD",1740065385578,0.00089553,97216.0,97215.0,0.87935702]
["bitfinex","BTCUSD",1740065386054,0.00089553,97216.0,97215.0,0.89966893]
["bitfinex","BTCUSD",1740065386387,0.00089553,97216.0,97215.0,0.90666893]
["bitfinex","BTCUSD",1740065387600,5.3e-07,97216.0,97215.0,0.90666893]
["bitfinex","BTCUSD",1740065387798,0.000852,97233.0,97232.0,0.30427]
["bitfinex","BTCUSD",1740065388003,0.00089526,97233.0,97232.0,0.31881085]
["bitfinex","BTCUSD",1740065388207,0.00089526,97233.0,97232.0,0.39651085]
["bitfinex","BTCUSD",1740065389042,0.00089526,97233.0,97232.0,0.40251085]
["bitfinex","BTCUSD",1740065389597,0.00089526,97233.0,97232.0,0.42174623]
["bitfinex","BTCUSD",1740065390000,0.00089526,97233.0,97232.0,0.47484623]
["bitfinex","BTCUSD",1740065390237,0.00089526,97233.0,97232.0,0.80294623]
["bitfinex","BTCUSD",1740065393084,0.00089526,97233.0,97232.0,0.90559192]
["bitfinex","BTCUSD",1740065395310,0.00089526,97233.0,97232.0,0.78079192]
["bitfinex","BTCUSD",1740065395552,0.00089526,97233.0,97232.0,0.76625107]
["bitfinex","BTCUSD",1740065396360,0.00089526,97233.0,97232.0,0.78683215]
["bitfinex","BTCUSD",1740065396571,0.00089526,97233.0,97232.0,0.76759677]
["bitfinex","BTCUSD",1740065396715,0.00089526,97233.0,97232.0,0.64437]
["bitfinex","BTCUSD",1740065396915,0.00089526,97233.0,97232.0,0.63837]
["bitfinex","BTCUSD",1740065397579,0.00089526,97233.0,97232.0,0.64437]
["bitfinex","BTCUSD",1740065397772,0.00089526,97233.0,97232.0,0.63837]
["bitfinex","BTCUSD",1740065398153,0.00089526,97233.0,97232.0,0.74601569]
["bitfinex","BTCUSD",1740065398543,0.00089526,97233.0,97232.0,0.74101569]
["bitfinex","BTCUSD",1740065398687,0.00089526,97233.0,97232.0,0.73501569]
["bitfinex","BTCUSD",1740065398893,0.00089526,97233.0,97232.0,0.74101569]
["bitfinex","BTCUSD",1740065399128,0.00089526,97233.0,97232.0,0.74701569]
["bitfinex","BTCUSD",1740065400243,0.00089526,97233.0,97232.0,0.80675654]
["bitfinex","BTCUSD",1740065400445,0.00089526,97233.0,97232.0,0.79475654]
["bitfinex","BTCUSD",1740065400603,0.00089526,97233.0,97232.0,0.75555654]
["bitfinex","BTCUSD",1740065400803,0.00089526,97233.0,97232.0,0.76155654]
["bitfinex","BTCUSD",1740065401030,0.00089526,97233.0,97232.0,0.74701569]
["bitfinex","BTCUSD",1740065401998,0.00089526,97233.0,97232.0,0.76155654]
["bitfinex","BTCUSD",1740065402194,2.6e-07,97233.0,97232.0,0.93920223]
["bitfinex","BTCUSD",1740065402769,2.6e-07,97233.0,97232.0,0.93320223]
["bitfinex","BTCUSD",1740065402912,2.6e-07,97233.0,97232.0,0.93920223]
["bitfinex","BTCUSD",1740065403116,2.6e-07,97233.0,97232.0,0.92720223]
["bitfinex","BTCUSD",1740065403518,2.6e-07,97233.0,97232.0,0.94020223]
["bitfinex","BTCUSD",1740065403904,2.6e-07,97233.0,97232.0,0.93420223]
["bitfinex","BTCUSD",1740065404331,2.6e-07,97233.0,97232.0,0.94120223]
["bitfinex","BTCUSD",1740065405720,0.0008516,97260.0,97233.0,0.16454085]
["bitfinex","BTCUSD",1740065405851,0.0012843,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1740065407068,0.0012843,97260.0,97259.0,0.160227]
["bitfinex","BTCUSD",1740065407839,0.0012843,97260.0,97259.0,0.17026966]
["bitfinex","BTCUSD",1740065408115,0.12313531,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740065408316,0.22582425,97275.0,97274.0,0.190184]
["bitfinex","BTCUSD",1740065408615,0.22582425,97275.0,97274.0,0.035981]
["bitfinex","BTCUSD",1740065408826,0.22582425,97275.0,97259.0,0.01604266]
["bitfinex","BTCUSD",1740065408827,0.22582425,97275.0,97266.0,0.154216]
["bitfinex","BTCUSD",1740065409025,0.10264569,97274.0,97259.0,0.011]
["bitfinex","BTCUSD",1740065409204,0.0813,97266.0,97259.0,0.005]
["bitfinex","BTCUSD",1740065409532,0.18394569,97266.0,97262.0,0.154222]
["bitfinex","BTCUSD",1740065409864,0.33816169,97266.0,97263.0,0.0370856]
["bitfinex","BTCUSD",1740065410067,0.20561,97272.0,97259.0,0.011]
["bitfinex","BTCUSD",1740065410068,0.154225,97260.0,97259.0,0.011]
["bitfinex","BTCUSD",1740065410278,0.33817069,97260.0,97259.0,0.007]
["bitfinex","BTCUSD",1740065410513,0.154232,97257.0,97249.0,0.154242]
["bitfinex","BTCUSD",1740065410709,0.10264569,97256.0,97252.0,0.154237]
["bitfinex","BTCUSD",1740065410857,0.10264569,97256.0,97250.0,0.06977193]
["bitfinex","BTCUSD",1740065411063,0.10264569,97256.0,97253.0,0.154235]
["bitfinex","BTCUSD",1740065411411,0.10264569,97256.0,97250.0,0.22401293]
["bitfinex","BTCUSD",1740065411623,0.10264569,97256.0,97251.0,0.18711276]
["bitfinex","BTCUSD",1740065411776,0.10264569,97256.0,97251.0,0.03287376]
["bitfinex","BTCUSD",1740065412096,0.10264569,97256.0,97252.0,0.154237]
["bitfinex","BTCUSD",1740065412300,0.10264569,97256.0,97251.0,0.03287376]
["bitfinex","BTCUSD",1740065412582,0.25687769,97256.0,97251.0,0.03287376]
["bitfinex","BTCUSD",1740065412831,0.154235,97255.0,97250.0,0.003]
["bitfinex","BTCUSD",1740065413054,0.10264569,97254.0,97250.0,0.003]
["bitfinex","BTCUSD",1740065413264,0.10264569,97254.0,97251.0,0.004]
["bitfinex","BTCUSD",1740065413632,0.10264569,97254.0,97253.0,0.157236]
["bitfinex","BTCUSD",1740065413841,0.10264569,97254.0,97253.0,0.003]
["bitfinex","BTCUSD",1740065414161,0.10264569,97254.0,97251.0,0.0209662]
["bitfinex","BTCUSD",1740065414409,0.154238,97252.0,97251.0,0.0249662]
["bitfinex","BTCUSD",1740065414611,0.25688369,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1740065414940,0.10264569,97252.0,97247.0,0.154246]
["bitfinex","BTCUSD",1740065415346,0.10264569,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1740065415547,0.25688369,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1740065415949,0.25688369,97252.0,97251.0,0.01]
["bitfinex","BTCUSD",1740065416160,0.33898369,97252.0,97251.0,0.01]
["bitfinex","BTCUSD",1740065416814,0.18474569,97252.0,97251.0,0.01]
["bitfinex","BTCUSD",1740065417128,0.18474569,97252.0,97251.0,0.015]
["bitfinex","BTCUSD",1740065417258,0.33898369,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1740065417457,0.154243,97249.0,97232.0,0.00990376]
["bitfinex","BTCUSD",1740065417672,0.25689169,97248.0,97242.0,0.154253]
["bitfinex","BTCUSD",1740065417870,0.10264569,97248.0,97234.0,0.205689]
["bitfinex","BTCUSD",1740065418068,0.10264569,97248.0,97243.0,0.154252]
["bitfinex","BTCUSD",1740065418069,0.25688969,97248.0,97243.0,0.154252]
["bitfinex","BTCUSD",1740065418471,0.10264569,97248.0,97233.0,0.02155998]
["bitfinex","BTCUSD",1740065418694,0.0821,97252.0,97232.0,0.01172325]
["bitfinex","BTCUSD",1740065419078,0.10264569,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1740065419482,0.10264569,97252.0,97239.0,0.205678]
["bitfinex","BTCUSD",1740065419895,0.10264569,97252.0,97250.0,0.154241]
["bitfinex","BTCUSD",1740065420063,0.10264569,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1740065420366,0.10349629,97252.0,97251.0,0.015424]
["bitfinex","BTCUSD",1740065420573,0.10349629,97252.0,97247.0,0.20566]
["bitfinex","BTCUSD",1740065420818,0.10349629,97252.0,97236.0,0.205685]
["bitfinex","BTCUSD",1740065420988,0.10349629,97252.0,97233.0,0.003]
["bitfinex","BTCUSD",1740065421194,0.10349629,97252.0,97250.0,0.001]
["bitfinex","BTCUSD",1740065421554,0.10349629,97252.0,97245.0,0.205665]
["bitfinex","BTCUSD",1740065421754,0.10349629,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1740065421959,0.0008506,97252.0,97251.0,0.30424]
["bitfinex","BTCUSD",1740065422186,0.0008506,97252.0,97251.0,0.43294]
["bitfinex","BTCUSD",1740065422857,0.0008506,97252.0,97251.0,0.43594]
["bitfinex","BTCUSD",1740065423062,0.0008506,97252.0,97251.0,0.52360149]
["bitfinex","BTCUSD",1740065423460,0.0008506,97252.0,97251.0,0.53060149]
["bitfinex","BTCUSD",1740065423843,0.0008506,97252.0,97251.0,0.54514234]
["bitfinex","BTCUSD",1740065424861,0.0008506,97252.0,97251.0,0.55214234]
["bitfinex","BTCUSD",1740065425217,0.0008506,97252.0,97251.0,0.64478803]
["bitfinex","BTCUSD",1740065425424,0.0008506,97252.0,97251.0,0.65178803]
["bitfinex","BTCUSD",1740065425829,0.0008506,97252.0,97251.0,0.97288803]
["bitfinex","BTCUSD",1740065426350,0.0008506,97252.0,97251.0,0.96588803]
["bitfinex","BTCUSD",1740065426527,0.0008506,97252.0,97251.0,0.97288803]
["bitfinex","BTCUSD",1740065427235,0.0008506,97252.0,97251.0,0.97988803]
["bitfinex","BTCUSD",1740065427873,6e-07,97252.0,97251.0,1.0519431]
["bitfinex","BTCUSD",1740065428107,6e-07,97252.0,97251.0,1.0449431]
["bitfinex","BTCUSD",1740065428280,6e-07,97252.0,97251.0,1.0519431]
["bitfinex","BTCUSD",1740065428688,0.0008524,97285.0,97274.0,0.304203]
["bitfinex","BTCUSD",1740065428899,0.0008524,97285.0,97274.0,0.65630977]
["bitfinex","BTCUSD",1740065429810,0.0008524,97285.0,97274.0,0.66730977]
["bitfinex","BTCUSD",1740065430504,0.0008524,97285.0,97274.0,0.33920977]
["bitfinex","BTCUSD",1740065431050,0.0008524,97285.0,97274.0,0.349102]
["bitfinex","BTCUSD",1740065431613,0.0008524,97285.0,97274.0,0.4385947]
["bitfinex","BTCUSD",1740065431816,0.0008524,97285.0,97274.0,0.60498124]
["bitfinex","BTCUSD",1740065432019,0.00089345,97275.0,97274.0,0.60498124]
["bitfinex","BTCUSD",1740065432246,0.0008502,97288.0,97287.0,0.304182]
["bitfinex","BTCUSD",1740065432580,0.0008502,97288.0,97287.0,0.3247485]
["bitfinex","BTCUSD",1740065432756,0.0008502,97288.0,97287.0,0.52433504]
["bitfinex","BTCUSD",1740065433336,0.0008502,97288.0,97287.0,0.4141485]
["bitfinex","BTCUSD",1740065433571,0.0008502,97288.0,97287.0,0.3317485]
["bitfinex","BTCUSD",1740065433946,0.0008502,97288.0,97287.0,0.3387485]
["bitfinex","BTCUSD",1740065434668,0.0008502,97288.0,97287.0,0.3317485]
["bitfinex","BTCUSD",1740065435294,0.0008502,97288.0,97287.0,0.3247485]
["bitfinex","BTCUSD",1740065435469,0.0008502,97288.0,97287.0,0.33928935]
["bitfinex","BTCUSD",1740065435818,0.0008502,97288.0,97287.0,0.35328935]
["bitfinex","BTCUSD",1740065436146,0.0008502,97288.0,97287.0,0.33928935]
["bitfinex","BTCUSD",1740065436255,0.0008502,97288.0,97287.0,0.34628935]
["bitfinex","BTCUSD",1740065436463,0.0008502,97288.0,97287.0,0.44893504]
["bitfinex","BTCUSD",1740065436662,0.0008502,97288.0,97287.0,0.49393504]
["bitfinex","BTCUSD",1740065436919,0.0008502,97288.0,97287.0,0.48693504]
["bitfinex","BTCUSD",1740065437351,0.0008502,97288.0,97287.0,0.49393504]
["bitfinex","BTCUSD",1740065437461,0.0008502,97288.0,97287.0,0.56903504]
["bitfinex","BTCUSD",1740065437880,0.0008502,97288.0,97287.0,0.58903504]
["bitfinex","BTCUSD",1740065438080,0.0008502,97288.0,97287.0,0.59603504]
["bitfinex","BTCUSD",1740065438337,0.0008502,97288.0,97287.0,0.58903504]
["bitfinex","BTCUSD",1740065438532,0.0008502,97288.0,97287.0,0.61531858]
["bitfinex","BTCUSD",1740065438747,0.0008502,97288.0,97287.0,0.62931858]
["bitfinex","BTCUSD",1740065438992,0.0008502,97288.0,97287.0,0.62231858]
["bitfinex","BTCUSD",1740065439190,2e-07,97288.0,97287.0,0.66953575]
["bitfinex","BTCUSD",1740065439306,2e-07,97288.0,97287.0,0.66253575]
["bitfinex","BTCUSD",1740065439510,0.000851,97311.0,97310.0,0.304146]
["bitfinex","BTCUSD",1740065439811,0.00098073,97311.0,97310.0,0.3421106]
["bitfinex","BTCUSD",1740065441434,0.00098073,97311.0,97310.0,0.3491106]
["bitfinex","BTCUSD",1740065442821,0.00098073,97311.0,97310.0,0.3561106]
["bitfinex","BTCUSD",1740065444249,0.00098073,97311.0,97310.0,0.37717043]
["bitfinex","BTCUSD",1740065445476,0.03923633,97336.0,97311.0,0.15]
["bitfinex","BTCUSD",1740065445609,0.10264569,97335.0,97332.0,0.154111]
["bitfinex","BTCUSD",1740065446254,0.10264569,97335.0,97327.0,0.205492]
["bitfinex","BTCUSD",1740065446553,0.10264569,97335.0,97321.0,0.15]
["bitfinex","BTCUSD",1740065446756,0.00452412,97334.0,97333.0,0.154109]
["bitfinex","BTCUSD",1740065447736,0.00452412,97334.0,97330.0,0.154114]
["bitfinex","BTCUSD",1740065447918,0.10264569,97335.0,97331.0,0.0154114]
["bitfinex","BTCUSD",1740065448123,0.00453358,97333.0,97331.0,0.0154114]
["bitfinex","BTCUSD",1740065448320,0.10264569,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1740065448544,0.10264569,97335.0,97331.0,0.0154114]
["bitfinex","BTCUSD",1740065448747,0.10264569,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1740065448944,0.10264569,97335.0,97334.0,0.18413052]
["bitfinex","BTCUSD",1740065449364,0.10264569,97335.0,97334.0,0.03002252]
["bitfinex","BTCUSD",1740065449742,0.10264569,97335.0,97334.0,0.18413052]
["bitfinex","BTCUSD",1740065449948,0.10264569,97335.0,97334.0,0.03002252]
["bitfinex","BTCUSD",1740065451507,0.10264569,97335.0,97334.0,0.18413052]
["bitfinex","BTCUSD",1740065451707,0.0811,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740065451908,0.0811,97337.0,97336.0,0.1920696]
["bitfinex","BTCUSD",1740065452990,0.0832,97343.0,97336.0,0.0379646]
["bitfinex","BTCUSD",1740065453224,0.25674169,97342.0,97337.0,0.154102]
["bitfinex","BTCUSD",1740065453584,0.10264569,97342.0,97331.0,0.0154114]
["bitfinex","BTCUSD",1740065453839,0.10264569,97342.0,97339.0,0.154099]
["bitfinex","BTCUSD",1740065454048,0.0833297,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1740065454263,0.0001297,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1740065454435,0.0001297,97343.0,97342.0,0.2260077]
["bitfinex","BTCUSD",1740065455948,0.0001297,97343.0,97342.0,0.2300077]
["bitfinex","BTCUSD",1740065456545,0.0001297,97343.0,97342.0,0.2260077]
["bitfinex","BTCUSD",1740065456757,0.0005545,97343.0,97342.0,0.2260077]
["bitfinex","BTCUSD",1740065456956,0.0005545,97343.0,97342.0,0.2310077]
["bitfinex","BTCUSD",1740065457157,0.0005545,97343.0,97342.0,0.005]
["bitfinex","BTCUSD",1740065457158,0.18630019,97343.0,97342.0,0.005]
["bitfinex","BTCUSD",1740065457407,0.34501245,97343.0,97342.0,0.005]
["bitfinex","BTCUSD",1740065457800,0.34501245,97343.0,97342.0,0.011]
["bitfinex","BTCUSD",1740065458014,0.34501245,97343.0,97342.0,0.005]
["bitfinex","BTCUSD",1740065458347,0.154097,97341.0,97329.0,0.205487]
["bitfinex","BTCUSD",1740065458546,0.10264569,97340.0,97334.0,0.154108]
["bitfinex","BTCUSD",1740065458749,0.26135823,97340.0,97334.0,0.154108]
["bitfinex","BTCUSD",1740065458944,0.26135823,97340.0,97332.0,0.20548]
["bitfinex","BTCUSD",1740065459154,0.154101,97339.0,97332.0,0.20548]
["bitfinex","BTCUSD",1740065459355,0.10725607,97338.0,97334.0,0.154107]
["bitfinex","BTCUSD",1740065459548,0.10725607,97338.0,97330.0,0.02160722]
["bitfinex","BTCUSD",1740065459750,0.10725607,97338.0,97333.0,0.154109]
["bitfinex","BTCUSD",1740065459956,0.10725607,97338.0,97331.0,0.205484]
["bitfinex","BTCUSD",1740065460164,0.10725607,97338.0,97334.0,0.003]
["bitfinex","BTCUSD",1740065460367,0.230206,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1740065460569,0.15411,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1740065460846,0.26133531,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1740065461629,0.26133531,97333.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065461630,0.154112,97332.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065461850,0.10722215,97331.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065462226,0.26133615,97331.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065462585,0.10722215,97331.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065463198,0.154114,97330.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065463399,0.107219,97329.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065463670,0.107219,97329.0,97327.0,0.0068496]
["bitfinex","BTCUSD",1740065463873,0.154118,97328.0,97327.0,0.0128496]
["bitfinex","BTCUSD",1740065464079,0.00457331,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1740065464301,0.0005545,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1740065465398,0.0005545,97343.0,97342.0,0.16387951]
["bitfinex","BTCUSD",1740065465515,0.0005545,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1740065465725,0.0005545,97343.0,97327.0,0.0138496]
["bitfinex","BTCUSD",1740065465927,0.0005545,97343.0,97331.0,0.15]
["bitfinex","BTCUSD",1740065466121,0.0005545,97343.0,97333.0,0.15]
["bitfinex","BTCUSD",1740065466344,0.0005545,97343.0,97342.0,0.160095]
["bitfinex","BTCUSD",1740065466744,0.0005545,97343.0,97331.0,0.01006878]
["bitfinex","BTCUSD",1740065466956,0.0005545,97343.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065466957,0.154118,97328.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065467165,0.25676369,97328.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065467397,0.37686369,97328.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065468247,0.37686369,97328.0,97327.0,0.0038496]
["bitfinex","BTCUSD",1740065468733,0.37686369,97328.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065469799,0.37786369,97328.0,97327.0,0.0008496]
["bitfinex","BTCUSD",1740065470011,0.37786369,97328.0,97327.0,0.0018496]
["bitfinex","BTCUSD",1740065470223,0.62827619,97328.0,97327.0,0.0018496]
["bitfinex","BTCUSD",1740065470426,0.62927619,97328.0,97327.0,0.0018496]
["bitfinex","BTCUSD",1740065470832,0.62927619,97328.0,97269.0,0.0464]
["bitfinex","BTCUSD",1740065470833,0.02,97322.0,97269.0,0.0464]
["bitfinex","BTCUSD",1740065471044,0.0813,97288.0,97269.0,0.0464]
["bitfinex","BTCUSD",1740065471257,0.10264569,97287.0,97276.0,0.2056]
["bitfinex","BTCUSD",1740065471456,0.10264569,97287.0,97286.0,0.154184]
["bitfinex","BTCUSD",1740065471659,0.10264569,97287.0,97277.0,0.020645]
["bitfinex","BTCUSD",1740065471862,0.0813,97296.0,97274.0,0.01058176]
["bitfinex","BTCUSD",1740065472076,0.10264569,97295.0,97290.0,0.154177]
["bitfinex","BTCUSD",1740065472282,0.10264569,97295.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065472690,0.10264569,97295.0,97293.0,0.154171]
["bitfinex","BTCUSD",1740065473151,0.0487,97313.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065473362,0.0828,97311.0,97290.0,0.0081427]
["bitfinex","BTCUSD",1740065473570,0.154161,97301.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740065473775,0.154163,97300.0,97291.0,0.205568]
["bitfinex","BTCUSD",1740065474084,0.154155,97305.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740065474286,0.10264569,97304.0,97290.0,0.00612973]
["bitfinex","BTCUSD",1740065474435,0.0828,97311.0,97290.0,0.00512973]
["bitfinex","BTCUSD",1740065474646,0.0793,97322.0,97300.0,0.14653023]
["bitfinex","BTCUSD",1740065474880,0.10264569,97321.0,97294.0,0.0797]
["bitfinex","BTCUSD",1740065475230,0.154142,97313.0,97298.0,0.001]
["bitfinex","BTCUSD",1740065475451,0.10264569,97312.0,97298.0,0.001]
["bitfinex","BTCUSD",1740065475663,0.10264569,97312.0,97304.0,0.154155]
["bitfinex","BTCUSD",1740065475664,0.154144,97311.0,97304.0,0.154155]
["bitfinex","BTCUSD",1740065475918,0.10264569,97310.0,97293.0,0.006]
["bitfinex","BTCUSD",1740065476127,0.15415,97308.0,97295.0,0.15]
["bitfinex","BTCUSD",1740065476456,0.25679269,97310.0,97304.0,0.154156]
["bitfinex","BTCUSD",1740065476639,0.10264569,97310.0,97301.0,0.205545]
["bitfinex","BTCUSD",1740065476882,0.10264569,97310.0,97297.0,0.205556]
["bitfinex","BTCUSD",1740065477058,0.10264569,97310.0,97308.0,0.154149]
["bitfinex","BTCUSD",1740065477291,0.10264569,97310.0,97309.0,0.0154149]
["bitfinex","BTCUSD",1740065477495,0.0793,97322.0,97319.0,0.154131]
["bitfinex","BTCUSD",1740065477701,0.10264569,97321.0,97316.0,0.154136]
["bitfinex","BTCUSD",1740065477883,0.10264569,97321.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740065478125,0.001,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740065478515,0.10264569,97321.0,97315.0,0.154137]
["bitfinex","BTCUSD",1740065478650,0.10264569,97321.0,97319.0,0.002]
["bitfinex","BTCUSD",1740065478854,0.15413,97320.0,97319.0,0.003]
["bitfinex","BTCUSD",1740065479064,0.25677569,97320.0,97319.0,0.003]
["bitfinex","BTCUSD",1740065479263,0.10264569,97320.0,97319.0,0.017714]
["bitfinex","BTCUSD",1740065479465,0.10264569,97320.0,97319.0,0.156132]
["bitfinex","BTCUSD",1740065479675,0.10264569,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1740065479894,0.10264569,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1740065480098,0.10264569,97320.0,97313.0,0.205522]
["bitfinex","BTCUSD",1740065480340,0.25677569,97320.0,97313.0,0.205522]
["bitfinex","BTCUSD",1740065480538,0.10264569,97320.0,97314.0,0.02277865]
["bitfinex","BTCUSD",1740065480753,0.25677569,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1740065480919,0.20551,97319.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740065481139,0.205511,97318.0,97315.0,0.004]
["bitfinex","BTCUSD",1740065481318,0.154137,97316.0,97315.0,0.004]
["bitfinex","BTCUSD",1740065481723,0.10264569,97316.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065481957,0.154146,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065482123,0.10264569,97310.0,97309.0,0.01634996]
["bitfinex","BTCUSD",1740065482322,0.10264569,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065482558,0.25679169,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065484444,0.25679169,97310.0,97309.0,0.0028496]
["bitfinex","BTCUSD",1740065484864,0.25679169,97310.0,97309.0,0.0058496]
["bitfinex","BTCUSD",1740065487466,0.53509169,97310.0,97309.0,0.0038496]
["bitfinex","BTCUSD",1740065487764,0.53509169,97310.0,97309.0,0.0028496]
["bitfinex","BTCUSD",1740065488037,0.53509169,97310.0,97309.0,0.0058496]
["bitfinex","BTCUSD",1740065488247,0.53509169,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065488636,0.53509169,97310.0,97309.0,0.0018496]
["bitfinex","BTCUSD",1740065492057,0.53509169,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065492256,0.53609169,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065492455,0.53709169,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065494182,0.55571097,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065494401,0.53709169,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065497918,0.55709169,97310.0,97309.0,0.0008496]
["bitfinex","BTCUSD",1740065498240,0.57163254,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065498438,0.59163254,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065499810,0.59063254,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065500031,0.69427823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065500591,0.69327823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065501054,0.69727823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065502221,0.67727823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065502564,0.69727823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065502766,0.70555823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065504279,0.68555823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065504526,0.70555823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065504922,0.68555823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065505176,0.70555823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065505373,0.69727823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065505710,0.70555823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065506730,0.70155823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065506958,0.70055823,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065507186,0.70755823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065507433,0.71155823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065507596,0.70055823,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065507976,0.70455823,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065508986,0.71155823,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065509239,0.74245423,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065509443,0.73545423,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065509750,0.73845423,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065510096,0.74345423,97310.0,97309.0,0.0010006]
["bitfinex","BTCUSD",1740065511634,0.74345423,97310.0,97309.0,6e-07]
["bitfinex","BTCUSD",1740065511788,0.46961685,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065511986,0.57226254,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065513043,0.58126254,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065513249,0.11164569,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065513422,0.26582169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065514389,0.26282169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065514664,0.26282169,97291.0,97290.0,0.00212973]
["bitfinex","BTCUSD",1740065514905,0.25682169,97291.0,97290.0,0.00212973]
["bitfinex","BTCUSD",1740065515224,0.25982169,97291.0,97290.0,0.00212973]
["bitfinex","BTCUSD",1740065515660,0.25682169,97291.0,97290.0,0.00212973]
["bitfinex","BTCUSD",1740065519950,0.25682169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065520175,0.25682169,97291.0,97290.0,0.00112973]
["bitfinex","BTCUSD",1740065520378,0.49417196,97291.0,97290.0,0.00112973]
["bitfinex","BTCUSD",1740065520691,0.40682169,97291.0,97290.0,0.00112973]
["bitfinex","BTCUSD",1740065522233,0.40882169,97291.0,97290.0,0.00112973]
["bitfinex","BTCUSD",1740065522444,0.40882169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065522585,0.40782169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065523009,0.40982169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065523214,0.51246738,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065523645,0.40982169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065525462,0.26810169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065526129,0.26610169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065526272,0.25782169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065526474,0.25982169,97291.0,97290.0,0.00012973]
["bitfinex","BTCUSD",1740065526878,0.25982169,97291.0,97290.0,0.00112973]
["bitfinex","BTCUSD",1740065527695,0.25682169,97291.0,97290.0,0.00112973]
["bitfinex","BTCUSD",1740065528258,0.25782169,97291.0,97290.0,0.00112973]
["bitfinex","BTCUSD",1740065528776,0.25782169,97291.0,97290.0,0.00197953]
["bitfinex","BTCUSD",1740065528979,0.40782169,97291.0,97290.0,0.00197953]
["bitfinex","BTCUSD",1740065529183,0.40682169,97291.0,97290.0,0.00197953]
["bitfinex","BTCUSD",1740065529386,0.48302169,97291.0,97290.0,0.00197953]
["bitfinex","BTCUSD",1740065529577,0.48302169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065529578,0.48502169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065529784,0.40882169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065531343,0.25882169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065533961,0.26710169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065535608,0.26510169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065535806,0.18940169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065536208,0.18740169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065538462,0.18940169,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065540833,0.18982719,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065544181,0.18154719,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065548428,0.41219801,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065548661,0.53609801,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065548898,0.57063886,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065549112,0.60027758,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065549313,0.59827758,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065551008,0.59927758,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065551216,0.60027758,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065551631,0.60327758,97291.0,97290.0,0.00097953]
["bitfinex","BTCUSD",1740065552031,0.61027758,97291.0,97290.0,5.3e-07]
["bitfinex","BTCUSD",1740065553661,0.49508591,97291.0,97290.0,5.3e-07]
["bitfinex","BTCUSD",1740065553869,0.42662719,97291.0,97290.0,5.3e-07]
["bitfinex","BTCUSD",1740065556077,0.34982719,97291.0,97290.0,5.3e-07]
["bitfinex","BTCUSD",1740065562330,0.50766804,97291.0,97290.0,5.3e-07]
["bitfinex","BTCUSD",1740065562529,0.53728566,97291.0,97290.0,5.3e-07]
["bitfinex","BTCUSD",1740065562737,0.63993135,97291.0,97290.0,5.3e-07]
["bitfinex","BTCUSD",1740065564188,0.235602,97275.0,97274.0,0.00085]
["bitfinex","BTCUSD",1740065564380,0.235602,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065564381,1.36287417,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065565233,1.37300884,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065565433,1.37700884,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065566291,1.38000884,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065566691,1.37600884,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065566930,1.38100884,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065567141,1.29960884,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065567309,0.28326236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065568171,0.27498236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065568376,0.28326236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065569046,0.27498236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065569256,0.28326236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065569458,0.27498236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065569646,0.28326236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065570207,0.27826236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065570709,0.27526236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065571426,0.27626236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065572823,0.27526236,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065573224,0.27442357,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065576724,0.27484907,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1740065580119,0.0015358,97274.0,97258.0,0.0494]
["bitfinex","BTCUSD",1740065580337,0.154227,97259.0,97258.0,0.04944325]
["bitfinex","BTCUSD",1740065580472,0.10264569,97259.0,97258.0,0.04944325]
["bitfinex","BTCUSD",1740065580685,0.25687269,97259.0,97258.0,0.04944325]
["bitfinex","BTCUSD",1740065581689,0.25787269,97259.0,97258.0,0.04944325]
["bitfinex","BTCUSD",1740065584766,0.25787269,97259.0,97258.0,4.325e-05]
["bitfinex","BTCUSD",1740065586569,0.25687269,97259.0,97258.0,4.325e-05]
["bitfinex","BTCUSD",1740065587323,0.10264569,97259.0,97258.0,4.325e-05]
["bitfinex","BTCUSD",1740065587467,0.25687269,97259.0,97258.0,4.325e-05]
["bitfinex","BTCUSD",1740065587911,0.25687269,97259.0,97258.0,0.00089445]
["bitfinex","BTCUSD",1740065588061,0.25729829,97259.0,97258.0,0.0164503]
["bitfinex","BTCUSD",1740065588414,0.25729829,97259.0,97258.0,0.00089445]
["bitfinex","BTCUSD",1740065591171,0.10307129,97259.0,97258.0,0.00089445]
["bitfinex","BTCUSD",1740065591315,0.10307129,97259.0,97258.0,0.07719445]
["bitfinex","BTCUSD",1740065592107,0.0004256,97259.0,97258.0,0.27772245]
["bitfinex","BTCUSD",1740065592317,6e-07,97259.0,97258.0,0.42772245]
["bitfinex","BTCUSD",1740065592529,0.0015358,97274.0,97273.0,0.429705]
["bitfinex","BTCUSD",1740065592912,0.0015358,97274.0,97273.0,0.44424585]
["bitfinex","BTCUSD",1740065593864,0.0025358,97274.0,97273.0,0.44424585]
["bitfinex","BTCUSD",1740065594536,0.0025358,97274.0,97273.0,0.45421638]
["bitfinex","BTCUSD",1740065595164,0.002,97274.0,97273.0,0.45521638]
["bitfinex","BTCUSD",1740065595398,0.002,97274.0,97273.0,0.49327763]
["bitfinex","BTCUSD",1740065595722,0.002,97274.0,97273.0,0.32453178]
["bitfinex","BTCUSD",1740065595850,0.002,97274.0,97273.0,0.47873678]
["bitfinex","BTCUSD",1740065596053,0.002,97274.0,97273.0,0.1265]
["bitfinex","BTCUSD",1740065596287,0.002,97274.0,97273.0,0.2791692]
["bitfinex","BTCUSD",1740065596495,0.001,97274.0,97273.0,0.2781692]
["bitfinex","BTCUSD",1740065596690,0.001,97274.0,97273.0,0.28814678]
["bitfinex","BTCUSD",1740065596862,0.002,97274.0,97273.0,0.29014678]
["bitfinex","BTCUSD",1740065597070,0.002,97274.0,97273.0,0.36028386]
["bitfinex","BTCUSD",1740065597590,0.001,97274.0,97273.0,0.36028386]
["bitfinex","BTCUSD",1740065597798,0.002,97274.0,97273.0,0.36128386]
["bitfinex","BTCUSD",1740065598811,0.001,97274.0,97273.0,0.35928386]
["bitfinex","BTCUSD",1740065599117,0.002,97274.0,97273.0,0.36028386]
["bitfinex","BTCUSD",1740065599325,0.001,97274.0,97273.0,0.35928386]
["bitfinex","BTCUSD",1740065599628,0.001,97274.0,97273.0,0.35828386]
["bitfinex","BTCUSD",1740065599829,0.0004256,97274.0,97273.0,0.35828386]
["bitfinex","BTCUSD",1740065600032,0.0014256,97274.0,97273.0,0.35928386]
["bitfinex","BTCUSD",1740065600320,0.0024256,97274.0,97273.0,0.35928386]
["bitfinex","BTCUSD",1740065600477,0.0014256,97274.0,97273.0,0.35828386]
["bitfinex","BTCUSD",1740065600906,0.0024256,97274.0,97273.0,0.35928386]
["bitfinex","BTCUSD",1740065603504,0.0024256,97274.0,97273.0,0.001]
["bitfinex","BTCUSD",1740065603505,0.25927429,97274.0,97273.0,0.001]
["bitfinex","BTCUSD",1740065605608,0.10407129,97274.0,97258.0,0.00089445]
["bitfinex","BTCUSD",1740065605815,0.154219,97265.0,97259.0,0.154227]
["bitfinex","BTCUSD",1740065606066,0.10264569,97264.0,97259.0,0.154227]
["bitfinex","BTCUSD",1740065606218,0.10264569,97264.0,97260.0,0.06116105]
["bitfinex","BTCUSD",1740065606422,0.10264569,97264.0,97259.0,0.154225]
["bitfinex","BTCUSD",1740065606975,0.25686469,97264.0,97259.0,0.154225]
["bitfinex","BTCUSD",1740065607707,0.10364569,97264.0,97259.0,0.001]
["bitfinex","BTCUSD",1740065607929,0.154225,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1740065608098,0.10264569,97264.0,97259.0,0.155227]
["bitfinex","BTCUSD",1740065608246,0.10264569,97264.0,97259.0,0.001]
["bitfinex","BTCUSD",1740065608446,0.25686469,97264.0,97259.0,0.001]
["bitfinex","BTCUSD",1740065608867,0.25686469,97264.0,97258.0,0.15512245]
["bitfinex","BTCUSD",1740065609041,0.10264569,97264.0,97259.0,0.06216095]
["bitfinex","BTCUSD",1740065609292,0.154221,97263.0,97259.0,0.06216095]
["bitfinex","BTCUSD",1740065609516,0.10264569,97262.0,97259.0,0.06216095]
["bitfinex","BTCUSD",1740065609717,0.10264569,97262.0,97258.0,0.15512245]
["bitfinex","BTCUSD",1740065610172,0.10264569,97262.0,97258.0,0.15612245]
["bitfinex","BTCUSD",1740065610582,0.0004256,97274.0,97258.0,0.00089445]
["bitfinex","BTCUSD",1740065610857,0.10264569,97273.0,97268.0,0.154212]
["bitfinex","BTCUSD",1740065611158,0.154208,97271.0,97266.0,0.154216]
["bitfinex","BTCUSD",1740065611458,0.10264569,97270.0,97265.0,0.154217]
["bitfinex","BTCUSD",1740065611605,0.25685569,97270.0,97265.0,0.154217]
["bitfinex","BTCUSD",1740065611961,0.10264569,97270.0,97265.0,0.154216]
["bitfinex","BTCUSD",1740065612158,0.10264569,97270.0,97261.0,0.22489247]
["bitfinex","BTCUSD",1740065612298,0.10264569,97270.0,97262.0,0.03743171]
["bitfinex","BTCUSD",1740065612499,0.25685669,97270.0,97268.0,0.001]
["bitfinex","BTCUSD",1740065612913,0.10264569,97270.0,97265.0,0.002]
["bitfinex","BTCUSD",1740065613125,0.0004256,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1740065613337,0.0004256,97274.0,97271.0,0.205609]
["bitfinex","BTCUSD",1740065613543,0.0004256,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1740065613987,0.0004256,97274.0,97272.0,0.0411226]
["bitfinex","BTCUSD",1740065614223,0.0004256,97274.0,97272.0,0.1953286]
["bitfinex","BTCUSD",1740065614403,0.0004256,97274.0,97273.0,0.003]
["bitfinex","BTCUSD",1740065614560,0.0004256,97274.0,97273.0,0.157205]
["bitfinex","BTCUSD",1740065614782,0.0004256,97274.0,97273.0,0.17723776]
["bitfinex","BTCUSD",1740065615183,0.0004256,97274.0,97273.0,0.22543776]
["bitfinex","BTCUSD",1740065615653,0.0004256,97274.0,97273.0,0.22243776]
["bitfinex","BTCUSD",1740065615988,0.0004256,97274.0,97273.0,0.06823276]
["bitfinex","BTCUSD",1740065616194,0.10307129,97274.0,97263.0,0.0498]
["bitfinex","BTCUSD",1740065616387,0.205612,97271.0,97255.0,0.0793]
["bitfinex","BTCUSD",1740065616595,0.10264569,97273.0,97263.0,0.03672772]
["bitfinex","BTCUSD",1740065616908,0.154208,97272.0,97263.0,0.03672772]
["bitfinex","BTCUSD",1740065617122,0.10264569,97272.0,97263.0,0.03672772]
["bitfinex","BTCUSD",1740065617699,0.205611,97271.0,97263.0,0.19094772]
["bitfinex","BTCUSD",1740065618072,0.154214,97268.0,97263.0,0.03672772]
["bitfinex","BTCUSD",1740065618258,0.154214,97268.0,97264.0,0.05807533]
["bitfinex","BTCUSD",1740065618576,0.205619,97267.0,97264.0,0.05807533]
["bitfinex","BTCUSD",1740065618752,0.154217,97265.0,97264.0,0.05807533]
["bitfinex","BTCUSD",1740065619536,0.154217,97265.0,97264.0,0.06207533]
["bitfinex","BTCUSD",1740065619775,0.154217,97265.0,97264.0,0.05807533]
["bitfinex","BTCUSD",1740065619952,0.154217,97265.0,97264.0,0.06107533]
["bitfinex","BTCUSD",1740065620556,0.25686269,97265.0,97264.0,0.06107533]
["bitfinex","BTCUSD",1740065622995,0.25686269,97265.0,97264.0,0.06207533]
["bitfinex","BTCUSD",1740065623579,0.25686269,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1740065626078,0.25686269,97265.0,97264.0,0.004851]
["bitfinex","BTCUSD",1740065631292,0.0004255,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740065631887,0.0004255,97273.0,97267.0,0.283317]
["bitfinex","BTCUSD",1740065632110,0.0004255,97273.0,97270.0,0.154209]
["bitfinex","BTCUSD",1740065632364,0.0004255,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740065633507,0.10307119,97273.0,97268.0,0.06403242]
["bitfinex","BTCUSD",1740065633855,0.10264569,97272.0,97268.0,0.06403242]
["bitfinex","BTCUSD",1740065634063,0.10264569,97272.0,97266.0,0.154215]
["bitfinex","BTCUSD",1740065634217,0.10264569,97272.0,97270.0,0.154209]
["bitfinex","BTCUSD",1740065634628,0.10264569,97272.0,97268.0,0.154212]
["bitfinex","BTCUSD",1740065635423,0.10264569,97272.0,97264.0,0.003851]
["bitfinex","BTCUSD",1740065635623,0.154211,97270.0,97264.0,0.003851]
["bitfinex","BTCUSD",1740065635823,0.10264569,97269.0,97264.0,0.05539675]
["bitfinex","BTCUSD",1740065636025,0.10264569,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1740065637235,0.10264569,97269.0,97264.0,0.20961475]
["bitfinex","BTCUSD",1740065637581,0.10264569,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1740065638035,0.10264569,97269.0,97264.0,0.20661475]
["bitfinex","BTCUSD",1740065638377,0.10264569,97269.0,97267.0,0.003]
["bitfinex","BTCUSD",1740065638579,0.0751,97267.0,97264.0,0.000851]
["bitfinex","BTCUSD",1740065638783,0.154217,97265.0,97264.0,0.000851]
["bitfinex","BTCUSD",1740065638925,0.25686269,97265.0,97264.0,0.000851]
["bitfinex","BTCUSD",1740065640691,0.25686269,97265.0,97264.0,0.002851]
["bitfinex","BTCUSD",1740065641930,0.10264569,97265.0,97264.0,0.01873345]
["bitfinex","BTCUSD",1740065642042,0.25686269,97265.0,97264.0,0.01873345]
["bitfinex","BTCUSD",1740065642714,0.25686269,97265.0,97264.0,0.01873345]
["bitfinex","BTCUSD",1740065642911,0.25686269,97265.0,97264.0,0.002851]
["bitfinex","BTCUSD",1740065643255,0.10264569,97265.0,97264.0,0.002851]
["bitfinex","BTCUSD",1740065643672,0.0004256,97274.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740065644853,0.0034255,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740065645152,0.0034255,97273.0,97268.0,0.0813]
["bitfinex","BTCUSD",1740065645321,0.0034255,97273.0,97272.0,0.003]
["bitfinex","BTCUSD",1740065645722,0.10607119,97273.0,97272.0,0.003]
["bitfinex","BTCUSD",1740065646469,0.10307119,97273.0,97272.0,0.003]
["bitfinex","BTCUSD",1740065646675,0.0004255,97273.0,97272.0,0.159206]
["bitfinex","BTCUSD",1740065646812,0.0004255,97273.0,97272.0,0.18022432]
["bitfinex","BTCUSD",1740065647645,0.00040647,97275.0,97274.0,0.144203]
["bitfinex","BTCUSD",1740065647843,0.15371536,97290.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740065648040,0.15371536,97290.0,97272.0,0.02101832]
["bitfinex","BTCUSD",1740065648041,0.10195041,97289.0,97272.0,0.23210352]
["bitfinex","BTCUSD",1740065648245,0.0004255,97291.0,97272.0,0.23210352]
["bitfinex","BTCUSD",1740065648246,0.0004255,97291.0,97288.0,0.154181]
["bitfinex","BTCUSD",1740065648448,0.0004255,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1740065648449,7.786e-05,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1740065648650,0.00814404,97304.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740065648848,0.10264569,97303.0,97298.0,0.154164]
["bitfinex","BTCUSD",1740065649073,0.25671578,97303.0,97299.0,0.0359729]
["bitfinex","BTCUSD",1740065649487,0.25671678,97303.0,97299.0,0.0359729]
["bitfinex","BTCUSD",1740065649792,0.2567923,97303.0,97299.0,0.0359729]
["bitfinex","BTCUSD",1740065650016,0.154159,97302.0,97299.0,0.0359729]
["bitfinex","BTCUSD",1740065650174,0.10264569,97301.0,97299.0,0.0359729]
["bitfinex","BTCUSD",1740065650380,0.10264569,97301.0,97300.0,0.03957009]
["bitfinex","BTCUSD",1740065650965,0.25680569,97301.0,97300.0,0.03957009]
["bitfinex","BTCUSD",1740065651205,0.10264569,97301.0,97300.0,0.03957009]
["bitfinex","BTCUSD",1740065651360,0.25680569,97301.0,97300.0,0.03957009]
["bitfinex","BTCUSD",1740065651575,0.10264569,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1740065651754,0.10264569,97301.0,97300.0,0.157162]
["bitfinex","BTCUSD",1740065652120,0.10264569,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1740065652463,7.552e-05,97303.0,97300.0,0.208548]
["bitfinex","BTCUSD",1740065652666,7.552e-05,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740065652889,7.552e-05,97303.0,97302.0,0.22009361]
["bitfinex","BTCUSD",1740065653501,7.552e-05,97303.0,97302.0,0.41999361]
["bitfinex","BTCUSD",1740065654197,7.552e-05,97303.0,97302.0,0.42599361]
["bitfinex","BTCUSD",1740065654788,7.552e-05,97303.0,97302.0,0.43999361]
["bitfinex","BTCUSD",1740065654789,0.00107552,97303.0,97302.0,0.43999361]
["bitfinex","BTCUSD",1740065655913,0.00107552,97303.0,97302.0,0.02]
["bitfinex","BTCUSD",1740065656275,0.15523252,97303.0,97302.0,0.02]
["bitfinex","BTCUSD",1740065656465,0.00107552,97303.0,97302.0,0.02]
["bitfinex","BTCUSD",1740065657209,7.552e-05,97303.0,97301.0,0.15]
["bitfinex","BTCUSD",1740065657408,0.00107552,97303.0,97302.0,0.007]
["bitfinex","BTCUSD",1740065657584,0.00107552,97303.0,97302.0,0.0792274]
["bitfinex","BTCUSD",1740065657929,7.552e-05,97303.0,97302.0,0.2323864]
["bitfinex","BTCUSD",1740065658080,7.552e-05,97303.0,97302.0,0.162159]
["bitfinex","BTCUSD",1740065658706,7.552e-05,97303.0,97302.0,0.002]
["bitfinex","BTCUSD",1740065658895,7.552e-05,97303.0,97302.0,0.156159]
["bitfinex","BTCUSD",1740065659269,7.552e-05,97303.0,97302.0,0.002]
["bitfinex","BTCUSD",1740065659609,7.552e-05,97303.0,97301.0,0.003]
["bitfinex","BTCUSD",1740065659830,7.552e-05,97303.0,97302.0,0.003]
["bitfinex","BTCUSD",1740065659994,7.552e-05,97303.0,97302.0,0.157159]
["bitfinex","BTCUSD",1740065660634,7.552e-05,97303.0,97302.0,0.2309853]
["bitfinex","BTCUSD",1740065660947,7.552e-05,97303.0,97302.0,0.2289853]
["bitfinex","BTCUSD",1740065661329,7.552e-05,97303.0,97302.0,0.2319853]
["bitfinex","BTCUSD",1740065663202,7.552e-05,97303.0,97302.0,0.2328361]
["bitfinex","BTCUSD",1740065663413,0.00050092,97303.0,97302.0,0.2328361]
["bitfinex","BTCUSD",1740065668279,0.00050092,97303.0,97302.0,0.3094361]
["bitfinex","BTCUSD",1740065669124,0.00050092,97303.0,97302.0,0.3064361]
["bitfinex","BTCUSD",1740065669340,0.00050092,97303.0,97302.0,0.3084361]
["bitfinex","BTCUSD",1740065669709,0.00050092,97303.0,97302.0,0.3545361]
["bitfinex","BTCUSD",1740065669913,0.00050092,97303.0,97302.0,0.5055361]
["bitfinex","BTCUSD",1740065670112,0.00150092,97303.0,97302.0,0.5085361]
["bitfinex","BTCUSD",1740065670566,0.00150092,97303.0,97302.0,0.5145361]
["bitfinex","BTCUSD",1740065670705,0.00150092,97303.0,97302.0,0.5085361]
["bitfinex","BTCUSD",1740065671128,0.00150092,97303.0,97302.0,0.5155361]
["bitfinex","BTCUSD",1740065671509,0.00150092,97303.0,97302.0,0.5025361]
["bitfinex","BTCUSD",1740065671712,0.00050092,97303.0,97302.0,0.5025361]
["bitfinex","BTCUSD",1740065671913,0.00050092,97303.0,97302.0,0.5095361]
["bitfinex","BTCUSD",1740065672342,0.00050092,97303.0,97302.0,0.5025361]
["bitfinex","BTCUSD",1740065672667,0.00050092,97303.0,97302.0,0.5095361]
["bitfinex","BTCUSD",1740065673012,0.00050092,97303.0,97302.0,0.5165361]
["bitfinex","BTCUSD",1740065680104,0.00050092,97303.0,97302.0,0.63372264]
["bitfinex","BTCUSD",1740065680585,0.00050092,97303.0,97302.0,0.68574664]
["bitfinex","BTCUSD",1740065680986,9.2e-07,97303.0,97302.0,0.68574664]
["bitfinex","BTCUSD",1740065681190,9.2e-07,97303.0,97302.0,0.67174664]
["bitfinex","BTCUSD",1740065681390,0.00100092,97303.0,97302.0,0.67874664]
["bitfinex","BTCUSD",1740065681651,9.2e-07,97303.0,97302.0,0.67874664]
["bitfinex","BTCUSD",1740065681965,0.0004249,97310.0,97309.0,0.31868885]
["bitfinex","BTCUSD",1740065682163,0.0004249,97310.0,97309.0,0.52227963]
["bitfinex","BTCUSD",1740065683423,9e-07,97310.0,97309.0,0.85037963]
["bitfinex","BTCUSD",1740065683611,9e-07,97310.0,97309.0,0.93231266]
["bitfinex","BTCUSD",1740065683812,9e-07,97310.0,97309.0,0.93931266]
["bitfinex","BTCUSD",1740065685052,0.0008506,97350.0,97326.0,0.433221]
["bitfinex","BTCUSD",1740065685278,0.00049147,97327.0,97326.0,0.91637091]
["bitfinex","BTCUSD",1740065686652,0.00049147,97327.0,97326.0,0.92337091]
["bitfinex","BTCUSD",1740065687224,0.00049147,97327.0,97326.0,0.639221]
["bitfinex","BTCUSD",1740065687377,0.00049147,97327.0,97326.0,0.632221]
["bitfinex","BTCUSD",1740065687753,0.00049147,97327.0,97326.0,0.4851]
["bitfinex","BTCUSD",1740065688560,0.00049147,97327.0,97326.0,0.4921]
["bitfinex","BTCUSD",1740065689176,0.00049147,97327.0,97326.0,0.4851]
["bitfinex","BTCUSD",1740065689528,0.00049147,97327.0,97326.0,0.58774569]
["bitfinex","BTCUSD",1740065689729,0.00049147,97327.0,97326.0,0.66394569]
["bitfinex","BTCUSD",1740065689967,0.00049147,97327.0,97326.0,0.67094569]
["bitfinex","BTCUSD",1740065690496,0.00049147,97327.0,97326.0,0.67794569]
["bitfinex","BTCUSD",1740065690701,0.00049147,97327.0,97326.0,0.65694569]
["bitfinex","BTCUSD",1740065691053,0.00049147,97327.0,97326.0,0.58074569]
["bitfinex","BTCUSD",1740065691263,0.00049147,97327.0,97326.0,0.59474569]
["bitfinex","BTCUSD",1740065691402,0.00049147,97327.0,97326.0,0.58774569]
["bitfinex","BTCUSD",1740065691603,0.00049147,97327.0,97326.0,0.58074569]
["bitfinex","BTCUSD",1740065692009,0.00049147,97327.0,97326.0,0.58774569]
["bitfinex","BTCUSD",1740065692407,0.00049147,97327.0,97326.0,0.58074569]
["bitfinex","BTCUSD",1740065692721,0.00049147,97327.0,97326.0,0.58774569]
["bitfinex","BTCUSD",1740065692948,0.00049147,97327.0,97326.0,0.58074569]
["bitfinex","BTCUSD",1740065693484,0.00049147,97327.0,97326.0,0.58774569]
["bitfinex","BTCUSD",1740065693827,0.00049147,97327.0,97326.0,0.74886669]
["bitfinex","BTCUSD",1740065694252,0.00049147,97327.0,97326.0,0.59474569]
["bitfinex","BTCUSD",1740065694452,0.00049147,97327.0,97326.0,0.4921]
["bitfinex","BTCUSD",1740065695007,0.00049147,97327.0,97326.0,0.3421]
["bitfinex","BTCUSD",1740065695008,0.15461047,97327.0,97326.0,0.3421]
["bitfinex","BTCUSD",1740065695214,0.00049147,97327.0,97326.0,0.3421]
["bitfinex","BTCUSD",1740065695347,0.0050698,97327.0,97326.0,0.3421]
["bitfinex","BTCUSD",1740065695536,0.1591888,97327.0,97326.0,0.3351]
["bitfinex","BTCUSD",1740065695733,0.0050698,97327.0,97326.0,0.36861]
["bitfinex","BTCUSD",1740065695958,0.26183449,97327.0,97326.0,0.36861]
["bitfinex","BTCUSD",1740065696188,0.34043449,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065696548,0.154124,97324.0,97317.0,0.15]
["bitfinex","BTCUSD",1740065696679,0.18631549,97327.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740065697023,0.00457597,97323.0,97320.0,0.15413]
["bitfinex","BTCUSD",1740065697217,0.33585616,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1740065697419,0.33585616,97327.0,97326.0,0.019813]
["bitfinex","BTCUSD",1740065697627,0.33585616,97327.0,97326.0,0.015813]
["bitfinex","BTCUSD",1740065697923,0.18173716,97327.0,97326.0,0.015813]
["bitfinex","BTCUSD",1740065698330,0.18173716,97327.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740065698489,0.10313716,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1740065699448,0.10313716,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065700168,0.25725616,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065700336,0.10313716,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065700538,0.10313716,97327.0,97326.0,0.0282505]
["bitfinex","BTCUSD",1740065701089,0.00049147,97327.0,97326.0,0.1823715]
["bitfinex","BTCUSD",1740065701693,0.00049147,97327.0,97326.0,0.3323715]
["bitfinex","BTCUSD",1740065701900,0.00049147,97327.0,97326.0,0.3796715]
["bitfinex","BTCUSD",1740065702834,0.00049147,97327.0,97326.0,0.3756715]
["bitfinex","BTCUSD",1740065703032,0.00049147,97327.0,97326.0,0.3796715]
["bitfinex","BTCUSD",1740065703233,0.00049147,97327.0,97326.0,0.3856715]
["bitfinex","BTCUSD",1740065703826,0.00049147,97327.0,97326.0,0.3796715]
["bitfinex","BTCUSD",1740065704021,0.00049147,97327.0,97326.0,0.50385804]
["bitfinex","BTCUSD",1740065704724,0.00049147,97327.0,97326.0,0.49685804]
["bitfinex","BTCUSD",1740065705508,0.00049147,97327.0,97326.0,0.48985804]
["bitfinex","BTCUSD",1740065705808,0.00049147,97327.0,97326.0,0.49685804]
["bitfinex","BTCUSD",1740065706029,0.00049147,97327.0,97326.0,0.3866715]
["bitfinex","BTCUSD",1740065706251,0.00049147,97327.0,97326.0,0.3796715]
["bitfinex","BTCUSD",1740065706908,0.00049147,97327.0,97326.0,0.3866715]
["bitfinex","BTCUSD",1740065707120,0.00049147,97327.0,97326.0,0.3393715]
["bitfinex","BTCUSD",1740065707320,0.00049147,97327.0,97326.0,0.36020758]
["bitfinex","BTCUSD",1740065707555,0.00049147,97327.0,97326.0,0.1852505]
["bitfinex","BTCUSD",1740065707934,0.00504764,97327.0,97326.0,0.0352505]
["bitfinex","BTCUSD",1740065708140,0.00504764,97327.0,97326.0,0.168121]
["bitfinex","BTCUSD",1740065708340,0.00049147,97327.0,97326.0,0.168121]
["bitfinex","BTCUSD",1740065709012,0.00049147,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065709180,0.00049147,97327.0,97322.0,0.15]
["bitfinex","BTCUSD",1740065709387,0.25725616,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065709584,0.25725616,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065709781,0.2618139,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065710010,0.1076949,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065710263,0.1076949,97327.0,97326.0,0.021]
["bitfinex","BTCUSD",1740065710478,0.1076949,97327.0,97326.0,0.0528128]
["bitfinex","BTCUSD",1740065710810,0.2618139,97327.0,97326.0,0.0528128]
["bitfinex","BTCUSD",1740065711012,0.2618139,97327.0,97326.0,0.021]
["bitfinex","BTCUSD",1740065711433,0.3386139,97327.0,97326.0,0.021]
["bitfinex","BTCUSD",1740065711884,0.34858385,97327.0,97326.0,0.021]
["bitfinex","BTCUSD",1740065712436,0.34858385,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065712642,0.39202611,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065712846,0.39502611,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065713183,0.39202611,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065713545,0.39502611,97327.0,97326.0,0.014]
["bitfinex","BTCUSD",1740065715641,0.39502611,97327.0,97326.0,0.01624]
["bitfinex","BTCUSD",1740065715947,0.6646718,97327.0,97326.0,0.0102997]
["bitfinex","BTCUSD",1740065716153,0.6676718,97327.0,97326.0,0.0102997]
["bitfinex","BTCUSD",1740065716696,2.28586065,97327.0,97326.0,7e-07]
["bitfinex","BTCUSD",1740065716897,0.281844,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065717098,0.38448969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065717673,0.48713538,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065719155,0.49213538,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065720096,0.82679921,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065721004,0.72415352,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065721525,0.73115352,97311.0,97310.0,0.0018508]
["bitfinex","BTCUSD",1740065721758,0.59588969,97311.0,97310.0,0.0018508]
["bitfinex","BTCUSD",1740065722813,0.58888969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065723017,0.43374569,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065723222,0.43374569,97311.0,97310.0,0.1549968]
["bitfinex","BTCUSD",1740065723381,0.44074569,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065723584,0.43674569,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065723780,0.43774569,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065723980,0.59188969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065724300,0.59088969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065724845,0.43674569,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065725004,0.43674569,97311.0,97310.0,0.1549968]
["bitfinex","BTCUSD",1740065725182,0.10964569,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065725532,0.26378969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065726291,0.25678969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065726500,0.26078969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065726710,0.25678969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065727124,0.25878969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065727328,0.25678969,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065728112,0.10264569,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065728318,0.10264569,97311.0,97310.0,0.1549968]
["bitfinex","BTCUSD",1740065728518,0.10264569,97311.0,97310.0,0.19113486]
["bitfinex","BTCUSD",1740065730554,0.10364569,97311.0,97310.0,0.19113486]
["bitfinex","BTCUSD",1740065730766,0.10264569,97311.0,97310.0,0.19113486]
["bitfinex","BTCUSD",1740065731208,0.10264569,97311.0,97310.0,0.19313486]
["bitfinex","BTCUSD",1740065731412,0.00049147,97327.0,97319.0,0.15413]
["bitfinex","BTCUSD",1740065731777,0.10264569,97326.0,97310.0,0.14738103]
["bitfinex","BTCUSD",1740065731987,0.00049147,97327.0,97316.0,0.14653023]
["bitfinex","BTCUSD",1740065732112,0.00049147,97327.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740065732327,0.00049147,97327.0,97326.0,0.1900832]
["bitfinex","BTCUSD",1740065732532,0.00049147,97327.0,97326.0,0.20021415]
["bitfinex","BTCUSD",1740065732776,0.00349147,97327.0,97326.0,0.1900832]
["bitfinex","BTCUSD",1740065732933,0.00049147,97327.0,97326.0,0.1900832]
["bitfinex","BTCUSD",1740065734095,0.00049147,97327.0,97326.0,0.3400832]
["bitfinex","BTCUSD",1740065734277,0.00049147,97327.0,97326.0,0.40202405]
["bitfinex","BTCUSD",1740065734457,0.00049147,97327.0,97326.0,0.40702405]
["bitfinex","BTCUSD",1740065734878,0.00049147,97327.0,97326.0,0.40202405]
["bitfinex","BTCUSD",1740065735327,0.00049147,97327.0,97326.0,0.3874832]
["bitfinex","BTCUSD",1740065735769,0.00149147,97327.0,97326.0,0.3924832]
["bitfinex","BTCUSD",1740065736101,0.00249147,97327.0,97326.0,0.3924832]
["bitfinex","BTCUSD",1740065736825,0.00249147,97327.0,97326.0,0.2424832]
["bitfinex","BTCUSD",1740065737029,0.00249147,97327.0,97326.0,0.0883622]
["bitfinex","BTCUSD",1740065737255,0.00149147,97327.0,97326.0,0.0409622]
["bitfinex","BTCUSD",1740065737604,0.00049147,97327.0,97325.0,0.31438688]
["bitfinex","BTCUSD",1740065737803,0.00249147,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065738165,0.00149147,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1740065738356,0.00149147,97327.0,97326.0,0.07473899]
["bitfinex","BTCUSD",1740065738556,0.00249147,97327.0,97326.0,0.07973899]
["bitfinex","BTCUSD",1740065739125,0.00049147,97327.0,97326.0,0.22685999]
["bitfinex","BTCUSD",1740065739331,0.00149147,97327.0,97326.0,0.22685999]
["bitfinex","BTCUSD",1740065740566,0.00249147,97327.0,97326.0,0.23185999]
["bitfinex","BTCUSD",1740065740863,0.00149147,97327.0,97326.0,0.22685999]
["bitfinex","BTCUSD",1740065741134,0.00149147,97327.0,97326.0,0.37685999]
["bitfinex","BTCUSD",1740065741348,0.00249147,97327.0,97326.0,0.52620084]
["bitfinex","BTCUSD",1740065741750,0.00149147,97327.0,97326.0,0.52120084]
["bitfinex","BTCUSD",1740065742423,0.00349147,97327.0,97326.0,0.52620084]
["bitfinex","BTCUSD",1740065742606,0.00249147,97327.0,97326.0,0.52620084]
["bitfinex","BTCUSD",1740065742938,0.00249147,97327.0,97326.0,0.54720088]
["bitfinex","BTCUSD",1740065742939,0.00349147,97327.0,97326.0,0.54720088]
["bitfinex","BTCUSD",1740065743162,0.00149147,97327.0,97326.0,0.54720088]
["bitfinex","BTCUSD",1740065743566,0.00249147,97327.0,97326.0,0.54720088]
["bitfinex","BTCUSD",1740065743770,0.00249147,97327.0,97326.0,0.87530088]
["bitfinex","BTCUSD",1740065743996,0.00149147,97327.0,97326.0,0.87030088]
["bitfinex","BTCUSD",1740065744368,0.00249147,97327.0,97326.0,0.87730088]
["bitfinex","BTCUSD",1740065744866,0.00149147,97327.0,97326.0,0.87030088]
["bitfinex","BTCUSD",1740065745291,0.00149147,97327.0,97326.0,0.87730088]
["bitfinex","BTCUSD",1740065748935,0.00149147,97327.0,97326.0,0.77986003]
["bitfinex","BTCUSD",1740065749493,0.00149147,97327.0,97326.0,0.55783899]
["bitfinex","BTCUSD",1740065749694,0.00149147,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065749985,0.16018748,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065750217,0.34353317,97327.0,97326.0,0.007]
["bitfinex","BTCUSD",1740065750597,0.154123,97325.0,97319.0,0.154131]
["bitfinex","BTCUSD",1740065750752,0.00455942,97324.0,97314.0,0.15]
["bitfinex","BTCUSD",1740065750965,0.18383716,97327.0,97315.0,0.205517]
["bitfinex","BTCUSD",1740065751165,0.18383716,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1740065751621,0.33795616,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1740065752206,0.18383716,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1740065752408,0.18383716,97327.0,97314.0,0.20930601]
["bitfinex","BTCUSD",1740065752605,0.10264569,97326.0,97315.0,0.15]
["bitfinex","BTCUSD",1740065752881,0.10264569,97326.0,97314.0,0.004]
["bitfinex","BTCUSD",1740065752882,0.154138,97315.0,97314.0,0.004]
["bitfinex","BTCUSD",1740065753065,0.154144,97311.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065753266,0.205497,97325.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065753436,0.154128,97322.0,97311.0,0.00939937]
["bitfinex","BTCUSD",1740065753622,0.10264569,97321.0,97311.0,0.00939937]
["bitfinex","BTCUSD",1740065753823,0.10264569,97321.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065754846,0.10264569,97321.0,97314.0,0.154139]
["bitfinex","BTCUSD",1740065755144,0.10264569,97321.0,97312.0,0.154141]
["bitfinex","BTCUSD",1740065755338,0.252397,97325.0,97310.0,0.0008508]
["bitfinex","BTCUSD",1740065755339,0.08119147,97327.0,97310.0,0.14738103]
["bitfinex","BTCUSD",1740065755564,0.154124,97324.0,97310.0,0.14738103]
["bitfinex","BTCUSD",1740065755763,0.10264569,97323.0,97316.0,0.154135]
["bitfinex","BTCUSD",1740065756342,0.10264569,97323.0,97315.0,0.003]
["bitfinex","BTCUSD",1740065756611,0.10264569,97323.0,97312.0,0.154142]
["bitfinex","BTCUSD",1740065756830,0.154133,97319.0,97311.0,0.01482318]
["bitfinex","BTCUSD",1740065757002,0.10264569,97323.0,97314.0,0.209519]
["bitfinex","BTCUSD",1740065757164,0.10264569,97323.0,97315.0,0.04315728]
["bitfinex","BTCUSD",1740065757165,0.25677269,97323.0,97315.0,0.04315728]
["bitfinex","BTCUSD",1740065757729,0.25677169,97323.0,97316.0,0.154137]
["bitfinex","BTCUSD",1740065757913,0.10264569,97323.0,97316.0,0.154137]
["bitfinex","BTCUSD",1740065758232,0.25677169,97323.0,97315.0,0.04315728]
["bitfinex","BTCUSD",1740065758517,0.10264569,97323.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065758721,0.154131,97320.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065758877,0.154132,97319.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065759075,0.10264569,97323.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065759339,0.154133,97319.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065759504,0.205507,97321.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065759715,0.154127,97322.0,97315.0,0.154138]
["bitfinex","BTCUSD",1740065759934,0.15413,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1740065760241,0.154138,97316.0,97315.0,0.003]
["bitfinex","BTCUSD",1740065760487,0.10264569,97323.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065760702,0.154138,97315.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065760902,0.154138,97315.0,97314.0,0.0088508]
["bitfinex","BTCUSD",1740065760903,0.25678369,97315.0,97314.0,0.0088508]
["bitfinex","BTCUSD",1740065761105,0.38548369,97315.0,97314.0,0.0048508]
["bitfinex","BTCUSD",1740065762907,0.38548369,97315.0,97314.0,0.0008508]
["bitfinex","BTCUSD",1740065763117,0.38548369,97315.0,97314.0,0.0058508]
["bitfinex","BTCUSD",1740065764268,0.38648369,97315.0,97314.0,0.0128508]
["bitfinex","BTCUSD",1740065764774,0.42824622,97315.0,97314.0,0.0128508]
["bitfinex","BTCUSD",1740065765818,0.42724622,97315.0,97314.0,0.0058508]
["bitfinex","BTCUSD",1740065766025,0.42724622,97315.0,97314.0,0.0008508]
["bitfinex","BTCUSD",1740065766227,0.43124622,97315.0,97314.0,0.0008508]
["bitfinex","BTCUSD",1740065766473,0.91234622,97315.0,97314.0,8e-07]
["bitfinex","BTCUSD",1740065766634,0.94288707,97315.0,97314.0,8e-07]
["bitfinex","BTCUSD",1740065766854,0.46938685,97310.0,97309.0,4e-07]
["bitfinex","BTCUSD",1740065767059,1.69930471,97310.0,97309.0,4e-07]
["bitfinex","BTCUSD",1740065768036,1.71930471,97310.0,97309.0,4e-07]
["bitfinex","BTCUSD",1740065768402,2.04640471,97310.0,97309.0,4e-07]
["bitfinex","BTCUSD",1740065768810,0.324157,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065769016,0.97018923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065769647,0.95018923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065769971,0.95418923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065770172,0.95018923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065770540,0.95718923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065771047,0.96418923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065772027,0.97718923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065772227,0.98418923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065773190,0.97718923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065773590,1.02228923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065774172,1.02640923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065774385,1.03340923,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065774711,1.05239652,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065775046,1.04539652,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065775255,1.05239652,97303.0,97302.0,2e-07]
["bitfinex","BTCUSD",1740065779501,1.05239652,97303.0,97264.0,0.000851]
["bitfinex","BTCUSD",1740065779502,0.154217,97265.0,97264.0,0.000851]
["bitfinex","BTCUSD",1740065779711,0.26510269,97265.0,97264.0,0.000851]
["bitfinex","BTCUSD",1740065780430,0.28408998,97265.0,97264.0,0.000851]
["bitfinex","BTCUSD",1740065780860,0.28408998,97265.0,97264.0,0.00092652]
["bitfinex","BTCUSD",1740065781967,0.29413072,97265.0,97264.0,0.00092652]
["bitfinex","BTCUSD",1740065782564,0.27584998,97265.0,97264.0,0.00092652]
["bitfinex","BTCUSD",1740065783144,0.25816998,97265.0,97264.0,0.00092652]
["bitfinex","BTCUSD",1740065783528,0.25816998,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065783936,0.12163298,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065784122,0.27584998,97265.0,97264.0,0.00879945]
["bitfinex","BTCUSD",1740065784524,0.12163298,97265.0,97264.0,0.00879945]
["bitfinex","BTCUSD",1740065784879,0.01898729,97265.0,97264.0,0.16301845]
["bitfinex","BTCUSD",1740065785056,0.154199,97277.0,97264.0,0.00879945]
["bitfinex","BTCUSD",1740065785256,0.10264569,97276.0,97273.0,0.154204]
["bitfinex","BTCUSD",1740065785480,0.10264569,97276.0,97265.0,0.07623337]
["bitfinex","BTCUSD",1740065785481,0.10264569,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1740065785784,0.10264569,97276.0,97265.0,0.07623337]
["bitfinex","BTCUSD",1740065785979,0.3271,97293.0,97266.0,0.08230156]
["bitfinex","BTCUSD",1740065786135,0.154197,97278.0,97272.0,0.154205]
["bitfinex","BTCUSD",1740065786339,0.10264569,97278.0,97273.0,0.154204]
["bitfinex","BTCUSD",1740065786792,0.154206,97273.0,97266.0,0.08230156]
["bitfinex","BTCUSD",1740065786923,0.1542,97276.0,97271.0,0.154208]
["bitfinex","BTCUSD",1740065787123,0.10264569,97278.0,97266.0,0.08230156]
["bitfinex","BTCUSD",1740065787124,0.10264569,97278.0,97272.0,0.02834096]
["bitfinex","BTCUSD",1740065787323,0.10264569,97278.0,97266.0,0.08230156]
["bitfinex","BTCUSD",1740065787568,0.10264569,97278.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740065787789,0.01904049,97277.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740065787945,0.01904049,97277.0,97266.0,0.08230156]
["bitfinex","BTCUSD",1740065788146,0.154203,97275.0,97269.0,0.15421]
["bitfinex","BTCUSD",1740065788509,0.154216,97266.0,97265.0,0.0469]
["bitfinex","BTCUSD",1740065789062,0.25686169,97266.0,97265.0,0.0469]
["bitfinex","BTCUSD",1740065789269,0.25686169,97266.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065789270,0.154217,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065789493,0.25686269,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065790263,0.27590318,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065792292,0.27590318,97265.0,97264.0,0.00889945]
["bitfinex","BTCUSD",1740065792492,0.27590318,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065795158,0.27632878,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065796795,0.17368309,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065797202,0.27632878,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065800393,0.30697339,97265.0,97264.0,0.00082657]
["bitfinex","BTCUSD",1740065802833,0.154225,97260.0,97259.0,0.000851]
["bitfinex","BTCUSD",1740065803220,0.25687069,97260.0,97259.0,0.00089425]
["bitfinex","BTCUSD",1740065803620,0.154238,97252.0,97251.0,0.0004251]
["bitfinex","BTCUSD",1740065803799,1.37065017,97252.0,97251.0,0.0004251]
["bitfinex","BTCUSD",1740065804207,1.39887465,97252.0,97251.0,0.0004251]
["bitfinex","BTCUSD",1740065804378,1.41383011,97252.0,97251.0,0.0004251]
["bitfinex","BTCUSD",1740065804588,1.44205459,97252.0,97251.0,0.0004251]
["bitfinex","BTCUSD",1740065804763,1.39887465,97252.0,97251.0,0.0004251]
["bitfinex","BTCUSD",1740065804964,0.154268,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065805164,0.25691369,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065805738,0.30659879,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065806724,0.30959879,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065807262,0.30659879,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065807463,0.31685282,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065807969,0.30659879,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065808142,0.30959879,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065808346,0.15533079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065808510,0.15833079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065809275,0.15533079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065809749,0.15333079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065809928,0.15233079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065810276,0.15333079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065810931,0.15233079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065811303,0.15433079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065811763,0.15333079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065811935,0.15433079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065812341,0.15333079,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065812543,0.15854982,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065812709,0.26583206,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065812908,0.23544982,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065813195,0.5937743,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065813380,0.5927743,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065813582,0.56454982,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065813782,0.48864982,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065814284,0.49404982,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065814631,0.49604982,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065814811,0.17294982,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065815172,0.32321782,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065815365,0.32621782,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065815758,0.32321782,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065816403,0.31481782,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065816919,0.30981782,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065817338,0.31181782,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065817753,0.30981782,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065820388,0.05290413,97233.0,97232.0,0.0004253]
["bitfinex","BTCUSD",1740065820559,0.05290413,97233.0,97232.0,0.1546953]
["bitfinex","BTCUSD",1740065820849,0.05290413,97233.0,97232.0,0.27246949]
["bitfinex","BTCUSD",1740065821063,0.05290413,97233.0,97232.0,0.47216949]
["bitfinex","BTCUSD",1740065821445,0.00321903,97233.0,97232.0,0.47216949]
["bitfinex","BTCUSD",1740065821882,0.03064461,97250.0,97249.0,0.284743]
["bitfinex","BTCUSD",1740065822535,0.0008514,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1740065823014,0.0008514,97251.0,97250.0,0.23421336]
["bitfinex","BTCUSD",1740065823213,0.0008514,97251.0,97250.0,0.2238475]
["bitfinex","BTCUSD",1740065823846,0.0008514,97251.0,97250.0,0.0696065]
["bitfinex","BTCUSD",1740065824057,0.0008514,97251.0,97249.0,0.284743]
["bitfinex","BTCUSD",1740065824258,0.0008514,97251.0,97249.0,0.1305]
["bitfinex","BTCUSD",1740065824431,0.0008514,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1740065824890,0.0008514,97251.0,97250.0,0.304241]
["bitfinex","BTCUSD",1740065825060,0.0008514,97251.0,97250.0,0.46877154]
["bitfinex","BTCUSD",1740065825263,0.0008514,97251.0,97250.0,0.58595808]
["bitfinex","BTCUSD",1740065826106,0.0008514,97251.0,97250.0,0.63235808]
["bitfinex","BTCUSD",1740065826310,0.0008514,97251.0,97250.0,0.64022858]
["bitfinex","BTCUSD",1740065826482,0.0008514,97251.0,97250.0,0.96832858]
["bitfinex","BTCUSD",1740065826684,0.0008514,97251.0,97250.0,0.98832858]
["bitfinex","BTCUSD",1740065827292,0.00010653,97260.0,97259.0,0.304227]
["bitfinex","BTCUSD",1740065827490,5.3e-07,97260.0,97259.0,0.61981776]
["bitfinex","BTCUSD",1740065827702,6e-07,97265.0,97264.0,0.45055985]
["bitfinex","BTCUSD",1740065827883,6e-07,97265.0,97264.0,0.90130554]
["bitfinex","BTCUSD",1740065828344,6e-07,97265.0,97264.0,0.3281]
["bitfinex","BTCUSD",1740065828492,6e-07,97265.0,97246.0,0.0832]
["bitfinex","BTCUSD",1740065828697,0.001,97260.0,97259.0,0.007]
["bitfinex","BTCUSD",1740065828903,0.002,97260.0,97259.0,0.008]
["bitfinex","BTCUSD",1740065829120,0.154222,97262.0,97249.0,0.154241]
["bitfinex","BTCUSD",1740065829317,0.10264569,97262.0,97249.0,0.15]
["bitfinex","BTCUSD",1740065829484,0.10264569,97262.0,97250.0,0.08537042]
["bitfinex","BTCUSD",1740065829682,0.154225,97260.0,97250.0,0.08537042]
["bitfinex","BTCUSD",1740065829905,0.10264569,97262.0,97246.0,0.0832]
["bitfinex","BTCUSD",1740065830173,0.10264569,97262.0,97247.0,0.15]
["bitfinex","BTCUSD",1740065830174,0.154227,97259.0,97247.0,0.15]
["bitfinex","BTCUSD",1740065830379,0.154229,97258.0,97247.0,0.15]
["bitfinex","BTCUSD",1740065830572,0.10264569,97262.0,97247.0,0.15]
["bitfinex","BTCUSD",1740065830713,0.10264569,97262.0,97249.0,0.15]
["bitfinex","BTCUSD",1740065830922,0.10264569,97262.0,97250.0,0.09276351]
["bitfinex","BTCUSD",1740065831129,0.10264569,97262.0,97250.0,0.23929374]
["bitfinex","BTCUSD",1740065831531,0.154229,97258.0,97250.0,0.09276351]
["bitfinex","BTCUSD",1740065831727,0.10264569,97262.0,97250.0,0.09276351]
["bitfinex","BTCUSD",1740065832004,6e-07,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740065832209,6e-07,97265.0,97264.0,0.1696409]
["bitfinex","BTCUSD",1740065832678,6e-07,97265.0,97264.0,0.3196409]
["bitfinex","BTCUSD",1740065833119,6e-07,97265.0,97264.0,0.4460409]
["bitfinex","BTCUSD",1740065833833,6e-07,97265.0,97264.0,0.46058175]
["bitfinex","BTCUSD",1740065834432,6e-07,97265.0,97264.0,0.46358175]
["bitfinex","BTCUSD",1740065834883,6e-07,97265.0,97264.0,0.46058175]
["bitfinex","BTCUSD",1740065835083,0.0010006,97265.0,97264.0,0.46858175]
["bitfinex","BTCUSD",1740065835320,0.0010006,97265.0,97264.0,0.46658175]
["bitfinex","BTCUSD",1740065835559,0.0010006,97265.0,97264.0,0.46258175]
["bitfinex","BTCUSD",1740065836076,0.0010006,97265.0,97264.0,0.46058175]
["bitfinex","BTCUSD",1740065836270,0.0020006,97265.0,97264.0,0.46258175]
["bitfinex","BTCUSD",1740065836483,0.0030006,97265.0,97264.0,0.4550409]
["bitfinex","BTCUSD",1740065837054,0.0030006,97265.0,97264.0,0.3779409]
["bitfinex","BTCUSD",1740065837440,0.0010006,97265.0,97264.0,0.3759409]
["bitfinex","BTCUSD",1740065837868,0.0010006,97265.0,97264.0,0.3709409]
["bitfinex","BTCUSD",1740065838070,0.0010006,97265.0,97264.0,0.3689409]
["bitfinex","BTCUSD",1740065838272,0.0030006,97265.0,97264.0,0.3769409]
["bitfinex","BTCUSD",1740065838674,0.0010006,97265.0,97264.0,0.3689409]
["bitfinex","BTCUSD",1740065839027,0.0030006,97265.0,97264.0,0.3769409]
["bitfinex","BTCUSD",1740065839306,0.0020006,97265.0,97264.0,0.3749409]
["bitfinex","BTCUSD",1740065839449,0.0020006,97265.0,97264.0,0.3709409]
["bitfinex","BTCUSD",1740065839905,0.0030006,97265.0,97264.0,0.3769409]
["bitfinex","BTCUSD",1740065841204,0.0020006,97265.0,97264.0,0.3709409]
["bitfinex","BTCUSD",1740065841404,0.0010006,97265.0,97264.0,0.3749409]
["bitfinex","BTCUSD",1740065841934,0.0010006,97265.0,97264.0,0.3713662]
["bitfinex","BTCUSD",1740065842226,0.0020006,97265.0,97264.0,0.3773662]
["bitfinex","BTCUSD",1740065842573,6e-07,97265.0,97264.0,0.3693662]
["bitfinex","BTCUSD",1740065842784,0.0010006,97265.0,97264.0,0.3713662]
["bitfinex","BTCUSD",1740065842981,0.0020006,97265.0,97264.0,0.3773662]
["bitfinex","BTCUSD",1740065844442,6e-07,97265.0,97264.0,0.3693662]
["bitfinex","BTCUSD",1740065844617,0.0010006,97265.0,97264.0,0.3753662]
["bitfinex","BTCUSD",1740065844819,0.0010006,97265.0,97264.0,0.3773662]
["bitfinex","BTCUSD",1740065847237,0.0010006,97265.0,97264.0,0.1738472]
["bitfinex","BTCUSD",1740065847832,0.0010006,97265.0,97264.0,0.1780662]
["bitfinex","BTCUSD",1740065848072,0.0010006,97265.0,97264.0,0.0238472]
["bitfinex","BTCUSD",1740065848275,0.0010006,97265.0,97264.0,0.0084253]
["bitfinex","BTCUSD",1740065848276,0.1552176,97265.0,97264.0,0.0084253]
["bitfinex","BTCUSD",1740065848720,0.0010006,97265.0,97264.0,0.0084253]
["bitfinex","BTCUSD",1740065849075,0.05078326,97265.0,97264.0,0.0084253]
["bitfinex","BTCUSD",1740065849238,0.20400026,97265.0,97264.0,0.02383123]
["bitfinex","BTCUSD",1740065849440,0.04978326,97265.0,97264.0,0.02383123]
["bitfinex","BTCUSD",1740065849758,0.04978326,97265.0,97264.0,0.0024253]
["bitfinex","BTCUSD",1740065850422,0.20400026,97265.0,97264.0,0.0024253]
["bitfinex","BTCUSD",1740065850540,0.05300076,97265.0,97264.0,0.0024253]
["bitfinex","BTCUSD",1740065850738,0.05300076,97265.0,97264.0,0.0034253]
["bitfinex","BTCUSD",1740065851176,0.20721776,97265.0,97264.0,0.0054253]
["bitfinex","BTCUSD",1740065851385,0.20721776,97265.0,97264.0,0.04195423]
["bitfinex","BTCUSD",1740065851589,0.05300076,97265.0,97264.0,0.04195423]
["bitfinex","BTCUSD",1740065851945,0.20721776,97265.0,97264.0,0.04195423]
["bitfinex","BTCUSD",1740065853195,0.30986345,97265.0,97264.0,0.0054253]
["bitfinex","BTCUSD",1740065853518,0.31999698,97265.0,97264.0,0.0054253]
["bitfinex","BTCUSD",1740065854331,0.40009698,97265.0,97264.0,0.0054253]
["bitfinex","BTCUSD",1740065854526,0.4791467,97265.0,97264.0,0.0054253]
["bitfinex","BTCUSD",1740065855470,0.4791467,97265.0,97264.0,0.0024253]
["bitfinex","BTCUSD",1740065855673,0.4861467,97265.0,97264.0,0.0014253]
["bitfinex","BTCUSD",1740065855845,0.47236979,97265.0,97264.0,0.0014253]
["bitfinex","BTCUSD",1740065857117,0.46836979,97265.0,97264.0,0.0014253]
["bitfinex","BTCUSD",1740065857520,0.46836979,97265.0,97264.0,0.0004253]
["bitfinex","BTCUSD",1740065857521,0.46636979,97265.0,97264.0,0.0004253]
["bitfinex","BTCUSD",1740065857762,0.46136979,97265.0,97264.0,0.0004253]
["bitfinex","BTCUSD",1740065857876,0.154249,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065858074,0.25689469,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065858994,0.33359469,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065859352,0.38159469,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065859556,0.43459485,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065860204,0.43559485,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065861077,0.53824054,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065861300,0.43559485,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065861867,1.46022133,97245.0,97244.0,0.0004327]
["bitfinex","BTCUSD",1740065863125,1.62476218,97245.0,97244.0,7e-07]
["bitfinex","BTCUSD",1740065863322,1.66476218,97245.0,97244.0,7e-07]
["bitfinex","BTCUSD",1740065863567,1.76740787,97245.0,97244.0,7e-07]
["bitfinex","BTCUSD",1740065863983,1.78728605,97245.0,97244.0,7e-07]
["bitfinex","BTCUSD",1740065864187,0.382968,97233.0,97229.0,0.0008496]
["bitfinex","BTCUSD",1740065864394,0.48561369,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065864635,0.49385369,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065865042,0.64628204,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065865436,0.97338204,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065866411,0.87073635,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065866797,0.88361515,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065867239,0.88683265,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065867649,0.89383265,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065867878,0.88683265,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065868080,0.98947834,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065868243,0.99647834,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065868845,0.98823834,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065869047,0.89383265,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065869680,0.88683265,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065870008,0.86571385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065870142,0.87395385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065871427,0.86571385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065871633,0.87395385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065872956,0.65175224,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065873104,0.65225385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065873311,0.64525385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065873720,0.65225385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065873949,0.64525385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065874154,0.67576536,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065874362,0.67352536,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065874565,0.35466536,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065874763,0.20739736,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065874964,0.36166536,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065875264,0.35466536,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065875674,0.32415385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065876005,0.33115385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065876338,0.32415385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065876539,0.31815385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065876937,0.32315385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065877721,0.32915385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065878140,0.32315385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065878492,0.32815385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065879127,0.16564585,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065879459,0.06300016,97233.0,97232.0,0.08143183]
["bitfinex","BTCUSD",1740065879586,0.06300016,97233.0,97232.0,0.12663183]
["bitfinex","BTCUSD",1740065879788,0.06300016,97233.0,97232.0,0.17600027]
["bitfinex","BTCUSD",1740065880197,0.06300016,97233.0,97232.0,0.12663183]
["bitfinex","BTCUSD",1740065880683,0.05800016,97233.0,97232.0,0.12663183]
["bitfinex","BTCUSD",1740065880876,0.30991385,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065881081,0.30991385,97233.0,97232.0,0.00253183]
["bitfinex","BTCUSD",1740065881216,0.30669635,97233.0,97232.0,0.00253183]
["bitfinex","BTCUSD",1740065881415,0.30669635,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065881629,0.30669635,97233.0,97232.0,0.00153183]
["bitfinex","BTCUSD",1740065881831,0.30669635,97233.0,97232.0,0.00253183]
["bitfinex","BTCUSD",1740065882052,0.38909635,97233.0,97232.0,0.00253183]
["bitfinex","BTCUSD",1740065882256,0.38909635,97233.0,97232.0,0.00153183]
["bitfinex","BTCUSD",1740065882660,0.30769635,97233.0,97232.0,0.00153183]
["bitfinex","BTCUSD",1740065883068,0.30769635,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065883427,0.15442835,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065883629,0.15342835,97233.0,97232.0,0.02124057]
["bitfinex","BTCUSD",1740065883830,0.15564741,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065884077,0.16264741,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065884452,0.16364741,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065884667,0.15664741,97233.0,97232.0,0.00053183]
["bitfinex","BTCUSD",1740065884998,0.05300172,97233.0,97232.0,0.15580183]
["bitfinex","BTCUSD",1740065885554,0.05300172,97233.0,97232.0,0.29926657]
["bitfinex","BTCUSD",1740065886777,0.04978266,97233.0,97232.0,0.49486657]
["bitfinex","BTCUSD",1740065887092,0.04978266,97233.0,97232.0,0.50508018]
["bitfinex","BTCUSD",1740065887291,0.04978266,97233.0,97232.0,0.50708018]
["bitfinex","BTCUSD",1740065887497,0.00824,97254.0,97243.0,0.280152]
["bitfinex","BTCUSD",1740065887885,6e-07,97265.0,97243.0,0.430152]
["bitfinex","BTCUSD",1740065888092,0.03068869,97254.0,97243.0,0.430152]
["bitfinex","BTCUSD",1740065888689,0.03068869,97254.0,97243.0,0.432152]
["bitfinex","BTCUSD",1740065889394,0.0306679,97264.0,97243.0,0.430152]
["bitfinex","BTCUSD",1740065890444,0.0306685,97265.0,97243.0,0.430152]
["bitfinex","BTCUSD",1740065890651,0.0306685,97265.0,97243.0,0.53479769]
["bitfinex","BTCUSD",1740065890813,0.0306685,97265.0,97243.0,0.61280328]
["bitfinex","BTCUSD",1740065891679,0.0306685,97265.0,97243.0,0.49561674]
["bitfinex","BTCUSD",1740065891937,6e-07,97265.0,97243.0,0.49561674]
["bitfinex","BTCUSD",1740065892176,0.1542186,97265.0,97243.0,0.49561674]
["bitfinex","BTCUSD",1740065892393,0.15422,97264.0,97243.0,0.49561674]
["bitfinex","BTCUSD",1740065892550,0.15423,97258.0,97243.0,0.434152]
["bitfinex","BTCUSD",1740065892710,6e-07,97265.0,97243.0,0.434152]
["bitfinex","BTCUSD",1740065892938,0.20563,97262.0,97243.0,0.434152]
["bitfinex","BTCUSD",1740065893131,0.205638,97258.0,97243.0,0.434152]
["bitfinex","BTCUSD",1740065893332,0.0306679,97264.0,97243.0,0.434152]
["bitfinex","BTCUSD",1740065893532,0.2362939,97264.0,97243.0,0.430152]
["bitfinex","BTCUSD",1740065893753,0.0306679,97264.0,97243.0,0.430152]
["bitfinex","BTCUSD",1740065893954,0.0306679,97264.0,97243.0,0.434152]
["bitfinex","BTCUSD",1740065894582,0.0306679,97264.0,97243.0,0.430152]
["bitfinex","BTCUSD",1740065894939,6e-07,97265.0,97243.0,0.434152]
["bitfinex","BTCUSD",1740065895073,6e-07,97265.0,97243.0,0.53679769]
["bitfinex","BTCUSD",1740065896954,6e-07,97265.0,97243.0,0.55729088]
["bitfinex","BTCUSD",1740065897290,6e-07,97265.0,97243.0,0.67447742]
["bitfinex","BTCUSD",1740065898158,6e-07,97265.0,97243.0,1.00057742]
["bitfinex","BTCUSD",1740065898337,6e-07,97265.0,97243.0,0.99857742]
["bitfinex","BTCUSD",1740065898667,6e-07,97265.0,97243.0,1.00057742]
["bitfinex","BTCUSD",1740065899989,6e-07,97265.0,97243.0,0.99857742]
["bitfinex","BTCUSD",1740065900146,0.0018508,97244.0,97243.0,1.00357742]
["bitfinex","BTCUSD",1740065900343,0.0028508,97244.0,97243.0,1.00957742]
["bitfinex","BTCUSD",1740065900782,0.0018508,97244.0,97243.0,1.00357742]
["bitfinex","BTCUSD",1740065900963,0.0018508,97244.0,97243.0,1.00400282]
["bitfinex","BTCUSD",1740065901141,0.0028508,97244.0,97243.0,1.01100282]
["bitfinex","BTCUSD",1740065909050,0.0028508,97244.0,97243.0,0.80571144]
["bitfinex","BTCUSD",1740065909284,0.0028508,97244.0,97243.0,1.01100282]
["bitfinex","BTCUSD",1740065910186,8e-07,97244.0,97243.0,1.01100282]
["bitfinex","BTCUSD",1740065910439,8e-07,97244.0,97243.0,1.03100282]
["bitfinex","BTCUSD",1740065911016,6e-07,97265.0,97264.0,0.304219]
["bitfinex","BTCUSD",1740065911358,6e-07,97265.0,97264.0,0.33380807]
["bitfinex","BTCUSD",1740065911604,6e-07,97265.0,97264.0,0.38200807]
["bitfinex","BTCUSD",1740065912365,0.00043324,97265.0,97264.0,0.38200807]
["bitfinex","BTCUSD",1740065912561,0.00043324,97265.0,97264.0,0.352419]
["bitfinex","BTCUSD",1740065912762,0.00043324,97265.0,97264.0,0.36242273]
["bitfinex","BTCUSD",1740065913185,0.00043324,97265.0,97264.0,0.46506842]
["bitfinex","BTCUSD",1740065913552,0.00043324,97265.0,97264.0,0.46906842]
["bitfinex","BTCUSD",1740065913972,0.01962569,97265.0,97264.0,0.47406842]
["bitfinex","BTCUSD",1740065914350,0.01962569,97265.0,97264.0,0.42586842]
["bitfinex","BTCUSD",1740065916607,0.05042471,97265.0,97264.0,0.42586842]
["bitfinex","BTCUSD",1740065917159,0.05042471,97265.0,97264.0,0.26164569]
["bitfinex","BTCUSD",1740065917335,0.05042471,97265.0,97264.0,0.159]
["bitfinex","BTCUSD",1740065917716,0.05042471,97265.0,97264.0,0.313219]
["bitfinex","BTCUSD",1740065918461,0.1530704,97265.0,97264.0,0.009]
["bitfinex","BTCUSD",1740065918660,0.31050465,97265.0,97264.0,0.009]
["bitfinex","BTCUSD",1740065918799,0.15628765,97265.0,97264.0,0.009]
["bitfinex","BTCUSD",1740065918994,0.31050465,97265.0,97264.0,0.009]
["bitfinex","BTCUSD",1740065919323,0.31050465,97265.0,97264.0,0.005]
["bitfinex","BTCUSD",1740065919543,0.15628765,97265.0,97255.0,0.15]
["bitfinex","BTCUSD",1740065919750,0.154222,97262.0,97256.0,0.03069664]
["bitfinex","BTCUSD",1740065919950,0.25686769,97262.0,97256.0,0.03069664]
["bitfinex","BTCUSD",1740065920295,0.20421547,97261.0,97256.0,0.03069664]
["bitfinex","BTCUSD",1740065920972,0.00321725,97260.0,97256.0,0.03269664]
["bitfinex","BTCUSD",1740065921198,0.00321725,97260.0,97256.0,0.18069664]
["bitfinex","BTCUSD",1740065921402,0.00321725,97260.0,97257.0,0.06871079]
["bitfinex","BTCUSD",1740065921538,0.25884372,97260.0,97251.0,0.154238]
["bitfinex","BTCUSD",1740065921733,0.05320872,97260.0,97245.0,0.00998326]
["bitfinex","BTCUSD",1740065921938,0.05320872,97260.0,97255.0,0.154233]
["bitfinex","BTCUSD",1740065922135,0.00321725,97259.0,97255.0,0.154233]
["bitfinex","BTCUSD",1740065922378,0.00321725,97259.0,97253.0,0.205648]
["bitfinex","BTCUSD",1740065922722,0.00321725,97259.0,97256.0,0.002]
["bitfinex","BTCUSD",1740065922978,0.01919245,97258.0,97254.0,0.154233]
["bitfinex","BTCUSD",1740065923340,0.04999147,97258.0,97256.0,0.003]
["bitfinex","BTCUSD",1740065923759,0.04999147,97258.0,97255.0,0.2107865]
["bitfinex","BTCUSD",1740065923760,0.05320872,97258.0,97255.0,0.2621975]
["bitfinex","BTCUSD",1740065924111,0.00321725,97258.0,97257.0,0.15423]
["bitfinex","BTCUSD",1740065924482,0.00321725,97258.0,97256.0,0.003]
["bitfinex","BTCUSD",1740065924638,0.00321725,97258.0,97257.0,0.15423]
["bitfinex","BTCUSD",1740065924840,0.00321725,97258.0,97257.0,0.19657275]
["bitfinex","BTCUSD",1740065925375,0.0308257,97260.0,97257.0,0.04234275]
["bitfinex","BTCUSD",1740065925541,0.05009603,97258.0,97257.0,0.19657275]
["bitfinex","BTCUSD",1740065926246,0.05331358,97258.0,97257.0,0.19657275]
["bitfinex","BTCUSD",1740065926713,0.05331358,97258.0,97257.0,0.19857275]
["bitfinex","BTCUSD",1740065926903,0.05331358,97258.0,97257.0,0.19657275]
["bitfinex","BTCUSD",1740065927107,0.05331358,97258.0,97257.0,0.19957275]
["bitfinex","BTCUSD",1740065927293,0.05331358,97258.0,97257.0,0.20357275]
["bitfinex","BTCUSD",1740065929099,0.05331358,97258.0,97257.0,0.25307275]
["bitfinex","BTCUSD",1740065929302,0.05009603,97258.0,97257.0,0.25307275]
["bitfinex","BTCUSD",1740065931001,0.0192677,97258.0,97257.0,0.25307275]
["bitfinex","BTCUSD",1740065931617,0.0192677,97258.0,97257.0,0.20357275]
["bitfinex","BTCUSD",1740065934120,0.0192677,97258.0,97257.0,0.04934275]
["bitfinex","BTCUSD",1740065934318,0.05009371,97258.0,97257.0,0.20357275]
["bitfinex","BTCUSD",1740065934518,0.05331111,97258.0,97257.0,0.20357275]
["bitfinex","BTCUSD",1740065934728,0.05331111,97258.0,97257.0,0.16123]
["bitfinex","BTCUSD",1740065936297,0.05331111,97258.0,97257.0,0.23833]
["bitfinex","BTCUSD",1740065937176,0.05331111,97258.0,97257.0,0.16123]
["bitfinex","BTCUSD",1740065937528,0.0032174,97258.0,97257.0,0.16123]
["bitfinex","BTCUSD",1740065937931,0.00043324,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740065939218,0.01969623,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740065939417,0.01969623,97265.0,97264.0,0.155219]
["bitfinex","BTCUSD",1740065940519,0.01969623,97265.0,97264.0,0.157219]
["bitfinex","BTCUSD",1740065942158,0.01969623,97265.0,97264.0,0.307219]
["bitfinex","BTCUSD",1740065942748,2.3e-07,97265.0,97264.0,0.74885985]
["bitfinex","BTCUSD",1740065942991,0.03082536,97283.0,97282.0,0.30419]
["bitfinex","BTCUSD",1740065943223,3.6e-07,97283.0,97282.0,0.46533085]
["bitfinex","BTCUSD",1740065943431,0.0004255,97303.0,97302.0,0.304159]
["bitfinex","BTCUSD",1740065943633,0.00055524,97303.0,97302.0,0.304159]
["bitfinex","BTCUSD",1740065944522,0.00055524,97303.0,97302.0,0.15]
["bitfinex","BTCUSD",1740065944691,0.00055524,97303.0,97302.0,0.31427206]
["bitfinex","BTCUSD",1740065946138,0.00055524,97303.0,97302.0,0.32127206]
["bitfinex","BTCUSD",1740065946325,0.00055524,97303.0,97302.0,0.32627206]
["bitfinex","BTCUSD",1740065946532,0.00055524,97303.0,97302.0,0.15]
["bitfinex","BTCUSD",1740065946895,0.00055524,97303.0,97302.0,0.012]
["bitfinex","BTCUSD",1740065948338,0.15471224,97303.0,97302.0,0.012]
["bitfinex","BTCUSD",1740065948511,0.16295224,97303.0,97302.0,0.012]
["bitfinex","BTCUSD",1740065949054,0.16295224,97303.0,97302.0,0.005]
["bitfinex","BTCUSD",1740065949257,0.16295224,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1740065949468,0.34469793,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1740065949659,0.19354093,97303.0,97275.0,0.091943]
["bitfinex","BTCUSD",1740065949861,0.154189,97283.0,97275.0,0.091943]
["bitfinex","BTCUSD",1740065950037,0.154183,97287.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740065950240,0.154183,97287.0,97275.0,0.297545]
["bitfinex","BTCUSD",1740065950241,0.10264569,97286.0,97275.0,0.091943]
["bitfinex","BTCUSD",1740065950445,0.154186,97285.0,97277.0,0.154198]
["bitfinex","BTCUSD",1740065950791,0.10264569,97286.0,97275.0,0.091943]
["bitfinex","BTCUSD",1740065950792,0.10264569,97284.0,97275.0,0.091943]
["bitfinex","BTCUSD",1740065950999,0.00824,97298.0,97275.0,0.091943]
["bitfinex","BTCUSD",1740065951206,0.10264569,97297.0,97283.0,0.154188]
["bitfinex","BTCUSD",1740065951406,0.154176,97292.0,97283.0,0.154188]
["bitfinex","BTCUSD",1740065951553,0.154177,97291.0,97285.0,0.154185]
["bitfinex","BTCUSD",1740065951948,0.10264569,97292.0,97276.0,0.2056]
["bitfinex","BTCUSD",1740065952151,0.07965524,97303.0,97293.0,0.154172]
["bitfinex","BTCUSD",1740065952152,0.154162,97300.0,97293.0,0.154172]
["bitfinex","BTCUSD",1740065952393,0.10264569,97299.0,97294.0,0.154171]
["bitfinex","BTCUSD",1740065952593,0.25680969,97299.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740065952902,0.154165,97298.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740065953105,0.10264569,97297.0,97292.0,0.154174]
["bitfinex","BTCUSD",1740065953313,0.10264569,97297.0,97289.0,0.205572]
["bitfinex","BTCUSD",1740065953314,0.154168,97296.0,97289.0,0.154178]
["bitfinex","BTCUSD",1740065953489,0.10264569,97295.0,97289.0,0.154178]
["bitfinex","BTCUSD",1740065954071,0.10264569,97295.0,97290.0,0.154177]
["bitfinex","BTCUSD",1740065954268,0.10264569,97295.0,97284.0,0.205583]
["bitfinex","BTCUSD",1740065954700,0.10264569,97295.0,97289.0,0.154178]
["bitfinex","BTCUSD",1740065954904,0.10264569,97295.0,97280.0,0.14653023]
["bitfinex","BTCUSD",1740065955129,0.10264569,97295.0,97290.0,0.154177]
["bitfinex","BTCUSD",1740065955380,0.001,97297.0,97281.0,0.15]
["bitfinex","BTCUSD",1740065955510,0.001,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1740065956316,0.00055524,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1740065957137,0.00055524,97303.0,97302.0,0.31431589]
["bitfinex","BTCUSD",1740065958690,0.00055524,97303.0,97302.0,0.32131589]
["bitfinex","BTCUSD",1740065960362,0.00055524,97303.0,97302.0,0.32831589]
["bitfinex","BTCUSD",1740065960561,0.00055524,97303.0,97302.0,0.65641589]
["bitfinex","BTCUSD",1740065962417,0.00055524,97303.0,97302.0,0.85000243]
["bitfinex","BTCUSD",1740065962617,0.00055524,97303.0,97302.0,0.89530243]
["bitfinex","BTCUSD",1740065963598,0.00055524,97303.0,97302.0,0.88830243]
["bitfinex","BTCUSD",1740065963727,0.00055524,97303.0,97302.0,0.89530243]
["bitfinex","BTCUSD",1740065964124,0.00055524,97303.0,97302.0,0.88830243]
["bitfinex","BTCUSD",1740065964326,0.00055524,97303.0,97302.0,0.88130243]
["bitfinex","BTCUSD",1740065964528,0.00055524,97303.0,97302.0,0.88830243]
["bitfinex","BTCUSD",1740065964964,0.00055524,97303.0,97302.0,0.89530243]
["bitfinex","BTCUSD",1740065965165,2.4e-07,97303.0,97302.0,1.47370243]
["bitfinex","BTCUSD",1740065965374,0.0004254,97326.0,97325.0,0.350422]
["bitfinex","BTCUSD",1740065965617,0.0004254,97326.0,97325.0,0.79570854]
["bitfinex","BTCUSD",1740065967147,0.0004254,97326.0,97325.0,0.685522]
["bitfinex","BTCUSD",1740065967345,0.0004254,97326.0,97325.0,0.639222]
["bitfinex","BTCUSD",1740065967692,0.0004254,97326.0,97325.0,0.632222]
["bitfinex","BTCUSD",1740065967887,0.0004254,97326.0,97325.0,0.639222]
["bitfinex","BTCUSD",1740065968091,0.0004254,97326.0,97325.0,0.646222]
["bitfinex","BTCUSD",1740065968347,0.0004254,97326.0,97325.0,0.75640854]
["bitfinex","BTCUSD",1740065968502,0.0004254,97326.0,97325.0,0.76340854]
["bitfinex","BTCUSD",1740065968950,0.0004254,97326.0,97325.0,0.75640854]
["bitfinex","BTCUSD",1740065969128,0.0004254,97326.0,97325.0,0.74940854]
["bitfinex","BTCUSD",1740065969335,0.0004254,97326.0,97325.0,0.75640854]
["bitfinex","BTCUSD",1740065969497,0.0004254,97326.0,97325.0,0.76340854]
["bitfinex","BTCUSD",1740065969855,0.0004254,97326.0,97325.0,0.86605423]
["bitfinex","BTCUSD",1740065969993,4e-07,97326.0,97325.0,0.90795423]
["bitfinex","BTCUSD",1740065970197,4e-07,97326.0,97325.0,0.91495423]
["bitfinex","BTCUSD",1740065972619,4.362e-05,97326.0,97325.0,0.91495423]
["bitfinex","BTCUSD",1740065974758,4.362e-05,97326.0,97325.0,0.93523919]
["bitfinex","BTCUSD",1740065975342,4.362e-05,97326.0,97325.0,0.92823919]
["bitfinex","BTCUSD",1740065975732,4.362e-05,97326.0,97325.0,0.93523919]
["bitfinex","BTCUSD",1740065975935,0.0008514,97349.0,97341.0,0.304097]
["bitfinex","BTCUSD",1740065976113,0.00046921,97342.0,97341.0,0.42128354]
["bitfinex","BTCUSD",1740065976750,1e-08,97343.0,97342.0,0.31863585]
["bitfinex","BTCUSD",1740065976952,1e-08,97343.0,97342.0,0.49688154]
["bitfinex","BTCUSD",1740065977201,1e-08,97343.0,97342.0,0.99479265]
["bitfinex","BTCUSD",1740065978859,1e-08,97343.0,97342.0,1.00179265]
["bitfinex","BTCUSD",1740065979194,1e-08,97343.0,97342.0,1.00879265]
["bitfinex","BTCUSD",1740065981027,1e-08,97343.0,97342.0,0.98879265]
["bitfinex","BTCUSD",1740065981374,1e-08,97343.0,97342.0,0.91319265]
["bitfinex","BTCUSD",1740065981497,1e-08,97343.0,97342.0,0.86439265]
["bitfinex","BTCUSD",1740065982670,1e-08,97343.0,97342.0,0.59720611]
["bitfinex","BTCUSD",1740065983787,1e-08,97343.0,97342.0,0.76098916]
["bitfinex","BTCUSD",1740065984840,1e-08,97343.0,97342.0,0.75398916]
["bitfinex","BTCUSD",1740065984970,1e-08,97343.0,97342.0,0.76098916]
["bitfinex","BTCUSD",1740065985174,1e-08,97343.0,97342.0,0.76798916]
["bitfinex","BTCUSD",1740065985373,1e-08,97343.0,97342.0,0.76098916]
["bitfinex","BTCUSD",1740065985770,1e-08,97343.0,97342.0,0.76798916]
["bitfinex","BTCUSD",1740065991462,1e-08,97343.0,97342.0,0.74720611]
["bitfinex","BTCUSD",1740065996264,1e-08,97343.0,97342.0,0.41910611]
["bitfinex","BTCUSD",1740065999337,1e-08,97343.0,97342.0,0.41995691]
["bitfinex","BTCUSD",1740066000390,1e-08,97343.0,97342.0,0.26995691]
["bitfinex","BTCUSD",1740066000562,0.3318397,97343.0,97342.0,0.0148508]
["bitfinex","BTCUSD",1740066000792,0.1777457,97343.0,97342.0,0.0148508]
["bitfinex","BTCUSD",1740066001208,0.07510001,97343.0,97342.0,0.1689458]
["bitfinex","BTCUSD",1740066001408,0.01923674,97343.0,97342.0,0.19938698]
["bitfinex","BTCUSD",1740066001907,0.02245163,97343.0,97342.0,0.20138698]
["bitfinex","BTCUSD",1740066002087,0.02245163,97343.0,97342.0,0.34438698]
["bitfinex","BTCUSD",1740066002360,0.0032149,97343.0,97342.0,0.34238698]
["bitfinex","BTCUSD",1740066002537,0.0032149,97343.0,97342.0,0.34438698]
["bitfinex","BTCUSD",1740066002832,0.0032149,97343.0,97342.0,0.34738698]
["bitfinex","BTCUSD",1740066003196,1e-08,97343.0,97342.0,0.35238698]
["bitfinex","BTCUSD",1740066003392,1e-08,97343.0,97342.0,0.34738698]
["bitfinex","BTCUSD",1740066003860,1e-08,97343.0,97342.0,0.35338698]
["bitfinex","BTCUSD",1740066003996,1e-08,97343.0,97342.0,0.34838698]
["bitfinex","BTCUSD",1740066004197,1e-08,97343.0,97342.0,0.35538698]
["bitfinex","BTCUSD",1740066004401,1e-08,97343.0,97342.0,0.05129198]
["bitfinex","BTCUSD",1740066004649,1e-08,97343.0,97342.0,0.0138508]
["bitfinex","BTCUSD",1740066004832,1e-08,97343.0,97342.0,0.0068508]
["bitfinex","BTCUSD",1740066004833,0.08140001,97343.0,97342.0,0.0068508]
["bitfinex","BTCUSD",1740066005024,0.10063288,97343.0,97342.0,0.0068508]
["bitfinex","BTCUSD",1740066005225,0.10063288,97343.0,97342.0,0.0078508]
["bitfinex","BTCUSD",1740066005629,0.10063288,97343.0,97342.0,0.0068508]
["bitfinex","BTCUSD",1740066005835,0.10063288,97343.0,97342.0,0.0038508]
["bitfinex","BTCUSD",1740066006255,0.10063288,97343.0,97342.0,0.0048508]
["bitfinex","BTCUSD",1740066006765,0.08140001,97343.0,97342.0,0.0048508]
["bitfinex","BTCUSD",1740066007079,0.23549401,97343.0,97342.0,0.0048508]
["bitfinex","BTCUSD",1740066007281,0.08140001,97343.0,97342.0,0.0018508]
["bitfinex","BTCUSD",1740066007563,0.23549401,97343.0,97342.0,0.0038508]
["bitfinex","BTCUSD",1740066007902,0.3381397,97343.0,97342.0,0.0038508]
["bitfinex","BTCUSD",1740066008301,0.3381397,97343.0,97342.0,0.0028508]
["bitfinex","BTCUSD",1740066008509,0.3381397,97343.0,97342.0,0.0018508]
["bitfinex","BTCUSD",1740066008868,0.08140001,97343.0,97342.0,0.0028508]
["bitfinex","BTCUSD",1740066009069,0.01923461,97343.0,97342.0,0.02368238]
["bitfinex","BTCUSD",1740066009426,0.02244945,97343.0,97342.0,0.0018508]
["bitfinex","BTCUSD",1740066010216,0.02244945,97343.0,97342.0,0.0008508]
["bitfinex","BTCUSD",1740066010412,0.02244945,97343.0,97342.0,0.0018508]
["bitfinex","BTCUSD",1740066010841,0.27918914,97343.0,97342.0,0.0018508]
["bitfinex","BTCUSD",1740066011061,0.40208914,97343.0,97342.0,0.0008508]
["bitfinex","BTCUSD",1740066011264,0.50473483,97343.0,97342.0,0.0028508]
["bitfinex","BTCUSD",1740066011467,0.54941777,97343.0,97342.0,0.0028508]
["bitfinex","BTCUSD",1740066011976,0.54941777,97343.0,97320.0,0.091943]
["bitfinex","BTCUSD",1740066011977,0.154121,97326.0,97320.0,0.091943]
["bitfinex","BTCUSD",1740066012233,0.38790669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066013358,0.38890669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066013608,0.41135613,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066015216,0.35731613,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066015785,0.33808153,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066016098,0.10686053,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066016324,0.26098153,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066017121,0.25776669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066017573,0.10364569,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066017775,0.10364569,97326.0,97325.0,0.02153305]
["bitfinex","BTCUSD",1740066017981,0.10264569,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066018228,0.25676669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066018830,0.25676669,97326.0,97325.0,0.00189341]
["bitfinex","BTCUSD",1740066019028,0.25676669,97326.0,97325.0,0.00289341]
["bitfinex","BTCUSD",1740066019233,0.25676669,97326.0,97325.0,0.00189341]
["bitfinex","BTCUSD",1740066019592,0.25676669,97326.0,97325.0,0.00289341]
["bitfinex","BTCUSD",1740066020180,0.25676669,97326.0,97325.0,0.00189341]
["bitfinex","BTCUSD",1740066020600,0.25676669,97326.0,97325.0,0.00389341]
["bitfinex","BTCUSD",1740066021051,0.25676669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066021402,0.25876669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066022045,0.25976669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066022722,0.25676669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066023365,0.10264569,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066024013,0.25676669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066024155,0.25776669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066024585,0.25676669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066024786,0.33246669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066025598,0.37816669,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066025798,0.3973469,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066026196,0.40056289,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066026393,0.48271718,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066026773,0.55156289,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066027518,0.55056289,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066027920,0.56710374,97326.0,97325.0,0.00089341]
["bitfinex","BTCUSD",1740066028273,0.154187,97284.0,97283.0,0.0004252]
["bitfinex","BTCUSD",1740066028407,0.154187,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066028408,0.25683269,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066028866,0.25683269,97284.0,97283.0,0.00970956]
["bitfinex","BTCUSD",1740066029023,0.25683269,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066029410,0.26722865,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066029745,0.28640886,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066029948,0.28962485,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066030599,0.29362485,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066030792,0.29362485,97284.0,97283.0,0.00146842]
["bitfinex","BTCUSD",1740066031161,0.32028068,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066031537,0.32728068,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066034040,0.32328068,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066034362,0.32228068,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066035206,0.32428068,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066035586,0.15969772,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066035900,0.31388472,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066036658,0.31188472,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066036856,0.15969772,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066037286,0.15769772,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066037496,0.05305203,97284.0,97283.0,0.03649456]
["bitfinex","BTCUSD",1740066037659,0.05505203,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066038180,0.05405203,97284.0,97283.0,0.00046842]
["bitfinex","BTCUSD",1740066038410,0.0223962,97284.0,97283.0,0.15465742]
["bitfinex","BTCUSD",1740066038608,0.0223962,97284.0,97283.0,0.19068206]
["bitfinex","BTCUSD",1740066038878,0.0223962,97284.0,97283.0,0.19268206]
["bitfinex","BTCUSD",1740066039532,0.00321599,97284.0,97283.0,0.19468206]
["bitfinex","BTCUSD",1740066039730,0.154179,97290.0,97284.0,0.154187]
["bitfinex","BTCUSD",1740066039991,0.01918021,97294.0,97285.0,0.06163472]
["bitfinex","BTCUSD",1740066040219,0.01918021,97294.0,97283.0,0.03849306]
["bitfinex","BTCUSD",1740066040420,0.01918021,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1740066041112,0.01918021,97294.0,97293.0,0.380773]
["bitfinex","BTCUSD",1740066041974,0.01918021,97294.0,97293.0,0.381773]
["bitfinex","BTCUSD",1740066042174,0.01918021,97294.0,97293.0,0.426873]
["bitfinex","BTCUSD",1740066042802,0.18479201,97316.0,97309.0,0.154146]
["bitfinex","BTCUSD",1740066043004,0.18479201,97316.0,97310.0,0.035968]
["bitfinex","BTCUSD",1740066043562,0.03065501,97316.0,97310.0,0.035968]
["bitfinex","BTCUSD",1740066043721,0.18479201,97316.0,97309.0,0.205528]
["bitfinex","BTCUSD",1740066044090,0.04982825,97315.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740066044282,0.04982825,97315.0,97309.0,0.154146]
["bitfinex","BTCUSD",1740066044426,0.15414,97314.0,97310.0,0.002]
["bitfinex","BTCUSD",1740066044607,0.04982825,97315.0,97311.0,0.0156151]
["bitfinex","BTCUSD",1740066044807,0.05304409,97315.0,97313.0,0.154141]
["bitfinex","BTCUSD",1740066045027,0.05304409,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1740066045229,0.00321584,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1740066045927,0.00321584,97315.0,97314.0,0.15418322]
["bitfinex","BTCUSD",1740066046184,0.00321584,97315.0,97314.0,0.05656654]
["bitfinex","BTCUSD",1740066046370,0.15735384,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066046773,0.00321584,97315.0,97314.0,0.00204322]
["bitfinex","BTCUSD",1740066047312,0.15735384,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066047740,0.27917056,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066047905,0.27917056,97315.0,97314.0,0.00204322]
["bitfinex","BTCUSD",1740066050483,0.30986156,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066050659,0.15872356,97315.0,97314.0,0.00104322]
["bitfinex","BTCUSD",1740066050798,0.15872356,97315.0,97314.0,0.15518322]
["bitfinex","BTCUSD",1740066050799,0.05607787,97315.0,97314.0,0.15518322]
["bitfinex","BTCUSD",1740066051162,0.05607787,97315.0,97314.0,0.21080634]
["bitfinex","BTCUSD",1740066051360,0.05607787,97315.0,97314.0,0.05666634]
["bitfinex","BTCUSD",1740066051494,0.05907787,97315.0,97314.0,0.05666634]
["bitfinex","BTCUSD",1740066051698,0.00921584,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066051954,0.00621584,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066052195,0.00621584,97315.0,97314.0,0.15418322]
["bitfinex","BTCUSD",1740066052394,0.00621584,97315.0,97314.0,0.23953674]
["bitfinex","BTCUSD",1740066052809,0.00321584,97315.0,97314.0,0.23953674]
["bitfinex","BTCUSD",1740066053343,0.0191807,97322.0,97319.0,0.154131]
["bitfinex","BTCUSD",1740066053749,0.0191807,97322.0,97320.0,0.154129]
["bitfinex","BTCUSD",1740066054046,0.0191807,97322.0,97314.0,0.09039674]
["bitfinex","BTCUSD",1740066054321,0.10264569,97321.0,97315.0,0.04788124]
["bitfinex","BTCUSD",1740066054448,0.154138,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066055500,0.20401705,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066055698,0.20401705,97315.0,97314.0,0.00204322]
["bitfinex","BTCUSD",1740066056202,0.05309503,97315.0,97314.0,0.00204322]
["bitfinex","BTCUSD",1740066057044,0.17653823,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066057476,0.27918392,97315.0,97314.0,4.322e-05]
["bitfinex","BTCUSD",1740066058769,0.27918392,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066059124,0.28218392,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066059308,0.02540023,97315.0,97314.0,0.01639864]
["bitfinex","BTCUSD",1740066059508,0.02540023,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066059713,0.17953823,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066060140,0.02640023,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066060760,0.02640023,97315.0,97314.0,0.00189422]
["bitfinex","BTCUSD",1740066060973,0.02340023,97315.0,97314.0,0.00189422]
["bitfinex","BTCUSD",1740066061159,0.17753823,97315.0,97314.0,0.00189422]
["bitfinex","BTCUSD",1740066061402,0.17853823,97315.0,97314.0,0.03805144]
["bitfinex","BTCUSD",1740066061754,0.17753823,97315.0,97314.0,0.00189422]
["bitfinex","BTCUSD",1740066062332,0.17753823,97315.0,97314.0,0.00389422]
["bitfinex","BTCUSD",1740066062535,0.28018392,97315.0,97314.0,0.00389422]
["bitfinex","BTCUSD",1740066062819,0.31088705,97315.0,97314.0,0.00189422]
["bitfinex","BTCUSD",1740066063559,0.30988705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066064137,0.31188705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066064263,0.30988705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066064663,0.31288705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066064901,0.31488705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066065636,0.30988705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066065779,0.31288705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066066164,0.15574905,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066066395,0.30988705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066066589,0.31088705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066066993,0.31388705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066067207,0.15674905,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066067427,0.05410336,97315.0,97314.0,0.15503422]
["bitfinex","BTCUSD",1740066067683,0.05410336,97315.0,97314.0,0.03794994]
["bitfinex","BTCUSD",1740066068010,0.05310336,97315.0,97314.0,0.03794994]
["bitfinex","BTCUSD",1740066068260,0.20724136,97315.0,97314.0,0.03994994]
["bitfinex","BTCUSD",1740066068460,0.20724136,97315.0,97314.0,0.00389422]
["bitfinex","BTCUSD",1740066068971,0.30988705,97315.0,97314.0,0.00389422]
["bitfinex","BTCUSD",1740066069464,0.30988705,97315.0,97314.0,0.00189422]
["bitfinex","BTCUSD",1740066069802,0.15574905,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066070235,0.30988705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066070736,0.31088705,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066071167,0.31503291,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066071497,0.31645841,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066071797,0.31545841,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066072048,0.31845841,97315.0,97314.0,0.00089422]
["bitfinex","BTCUSD",1740066072929,0.154164,97299.0,97292.0,0.205566]
["bitfinex","BTCUSD",1740066073156,0.205547,97301.0,97293.0,0.20351616]
["bitfinex","BTCUSD",1740066073292,0.04988738,97298.0,97293.0,0.20351616]
["bitfinex","BTCUSD",1740066073490,0.04988738,97298.0,97293.0,0.04934416]
["bitfinex","BTCUSD",1740066073696,0.20405238,97298.0,97293.0,0.04934416]
["bitfinex","BTCUSD",1740066073894,0.04988738,97298.0,97294.0,0.15417]
["bitfinex","BTCUSD",1740066074096,0.04988738,97298.0,97293.0,0.04934416]
["bitfinex","BTCUSD",1740066074097,0.04988738,97298.0,97295.0,0.06970855]
["bitfinex","BTCUSD",1740066074315,0.04988738,97298.0,97291.0,0.0824313]
["bitfinex","BTCUSD",1740066074516,0.20405338,97298.0,97293.0,0.001]
["bitfinex","BTCUSD",1740066074692,0.20405338,97298.0,97291.0,0.0824313]
["bitfinex","BTCUSD",1740066074693,0.04988738,97298.0,97291.0,0.0824313]
["bitfinex","BTCUSD",1740066074897,0.04988738,97297.0,97292.0,0.154173]
["bitfinex","BTCUSD",1740066075131,0.04988738,97297.0,97294.0,0.002]
["bitfinex","BTCUSD",1740066075327,0.04988738,97297.0,97293.0,0.06221803]
["bitfinex","BTCUSD",1740066075532,0.04988738,97297.0,97293.0,0.21339103]
["bitfinex","BTCUSD",1740066075708,0.05824922,97297.0,97293.0,0.05921803]
["bitfinex","BTCUSD",1740066076165,0.04988738,97296.0,97293.0,0.05921803]
["bitfinex","BTCUSD",1740066076299,0.04988738,97296.0,97294.0,0.05002213]
["bitfinex","BTCUSD",1740066076698,0.04988738,97296.0,97293.0,0.004]
["bitfinex","BTCUSD",1740066077362,0.04988738,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740066077823,0.01918425,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740066079227,0.01918425,97296.0,97295.0,0.004]
["bitfinex","BTCUSD",1740066079432,0.01918425,97296.0,97295.0,0.18736993]
["bitfinex","BTCUSD",1740066079865,0.01918425,97296.0,97295.0,0.19036993]
["bitfinex","BTCUSD",1740066083261,0.01918425,97296.0,97295.0,0.19079543]
["bitfinex","BTCUSD",1740066083458,0.02240033,97296.0,97295.0,0.19079543]
["bitfinex","BTCUSD",1740066083664,0.02240033,97296.0,97295.0,0.26929543]
["bitfinex","BTCUSD",1740066084803,0.02240033,97296.0,97295.0,0.41929543]
["bitfinex","BTCUSD",1740066085003,0.0312293,97315.0,97296.0,0.2306345]
["bitfinex","BTCUSD",1740066085213,0.0312293,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1740066085650,0.0004255,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1740066085942,0.0004255,97315.0,97314.0,0.16456757]
["bitfinex","BTCUSD",1740066086140,0.0004255,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1740066086367,0.0004255,97315.0,97314.0,0.18333993]
["bitfinex","BTCUSD",1740066086764,0.0004255,97315.0,97314.0,0.30773993]
["bitfinex","BTCUSD",1740066087203,0.0004255,97315.0,97314.0,0.89881079]
["bitfinex","BTCUSD",1740066087413,0.0004255,97315.0,97314.0,0.91335164]
["bitfinex","BTCUSD",1740066088916,0.0004255,97315.0,97314.0,0.7961651]
["bitfinex","BTCUSD",1740066089591,0.0004255,97315.0,97314.0,0.7991651]
["bitfinex","BTCUSD",1740066089780,0.0004255,97315.0,97314.0,0.8011651]
["bitfinex","BTCUSD",1740066090747,0.0004255,97315.0,97314.0,0.7991651]
["bitfinex","BTCUSD",1740066091072,0.0004255,97315.0,97314.0,0.8041651]
["bitfinex","BTCUSD",1740066091414,0.0004255,97315.0,97314.0,0.92135164]
["bitfinex","BTCUSD",1740066091793,0.0004255,97315.0,97314.0,0.91835164]
["bitfinex","BTCUSD",1740066092171,0.0014255,97315.0,97314.0,0.92435164]
["bitfinex","BTCUSD",1740066093151,0.0014255,97315.0,97314.0,0.94489028]
["bitfinex","BTCUSD",1740066094775,0.0004255,97315.0,97314.0,0.93389028]
["bitfinex","BTCUSD",1740066095081,5e-07,97315.0,97314.0,0.94089028]
["bitfinex","BTCUSD",1740066095254,5e-07,97315.0,97314.0,0.94735164]
["bitfinex","BTCUSD",1740066095456,5e-07,97315.0,97314.0,1.47575164]
["bitfinex","BTCUSD",1740066096225,0.0004255,97325.0,97324.0,0.432824]
["bitfinex","BTCUSD",1740066096349,0.0004255,97325.0,97324.0,0.63064504]
["bitfinex","BTCUSD",1740066097939,5e-07,97325.0,97324.0,0.63764504]
["bitfinex","BTCUSD",1740066098349,5e-07,97325.0,97324.0,0.65764504]
["bitfinex","BTCUSD",1740066099123,5e-07,97325.0,97324.0,0.66464504]
["bitfinex","BTCUSD",1740066099522,5e-07,97325.0,97324.0,0.65764504]
["bitfinex","BTCUSD",1740066099723,5e-07,97325.0,97324.0,0.66464504]
["bitfinex","BTCUSD",1740066099975,5e-07,97325.0,97324.0,0.65764504]
["bitfinex","BTCUSD",1740066100219,5e-07,97325.0,97324.0,1.52414504]
["bitfinex","BTCUSD",1740066100407,5e-07,97325.0,97324.0,1.53114504]
["bitfinex","BTCUSD",1740066103062,5e-07,97325.0,97324.0,1.55123863]
["bitfinex","BTCUSD",1740066104748,5e-07,97325.0,97324.0,1.53123863]
["bitfinex","BTCUSD",1740066105373,5e-07,97325.0,97324.0,0.13673928]
["bitfinex","BTCUSD",1740066105548,5e-07,97325.0,97324.0,0.014]
["bitfinex","BTCUSD",1740066106807,5e-07,97325.0,97324.0,0.007]
["bitfinex","BTCUSD",1740066107297,5e-07,97325.0,97316.0,0.154135]
["bitfinex","BTCUSD",1740066107655,5e-07,97325.0,97315.0,0.35204623]
["bitfinex","BTCUSD",1740066107845,5e-07,97325.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740066108049,5e-07,97325.0,97316.0,0.03622608]
["bitfinex","BTCUSD",1740066108284,5e-07,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1740066109080,0.0010005,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1740066110472,5e-07,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1740066110686,5e-07,97325.0,97324.0,0.307124]
["bitfinex","BTCUSD",1740066111043,5e-07,97325.0,97324.0,0.309124]
["bitfinex","BTCUSD",1740066111252,5e-07,97325.0,97324.0,0.306124]
["bitfinex","BTCUSD",1740066111477,5e-07,97325.0,97324.0,0.310124]
["bitfinex","BTCUSD",1740066112001,5e-07,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1740066112203,5e-07,97325.0,97324.0,0.307124]
["bitfinex","BTCUSD",1740066112425,5e-07,97325.0,97324.0,0.311124]
["bitfinex","BTCUSD",1740066113525,5e-07,97325.0,97324.0,0.307124]
["bitfinex","BTCUSD",1740066113674,5e-07,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1740066114075,5e-07,97325.0,97324.0,0.307124]
["bitfinex","BTCUSD",1740066114271,5e-07,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1740066114471,5e-07,97325.0,97324.0,0.309124]
["bitfinex","BTCUSD",1740066114726,5e-07,97325.0,97324.0,0.312124]
["bitfinex","BTCUSD",1740066114948,5e-07,97325.0,97324.0,0.307124]
["bitfinex","BTCUSD",1740066115376,5e-07,97325.0,97324.0,0.312124]
["bitfinex","BTCUSD",1740066116146,5e-07,97325.0,97324.0,0.33226851]
["bitfinex","BTCUSD",1740066117816,5e-07,97325.0,97324.0,0.38208251]
["bitfinex","BTCUSD",1740066121899,0.1541225,97325.0,97324.0,0.057814]
["bitfinex","BTCUSD",1740066122099,5e-07,97325.0,97324.0,0.057814]
["bitfinex","BTCUSD",1740066122337,5e-07,97325.0,97324.0,0.211938]
["bitfinex","BTCUSD",1740066122567,5e-07,97325.0,97324.0,0.057814]
["bitfinex","BTCUSD",1740066122695,0.01921913,97325.0,97324.0,0.057814]
["bitfinex","BTCUSD",1740066122930,0.01921913,97325.0,97324.0,0.1323689]
["bitfinex","BTCUSD",1740066123118,0.17334113,97325.0,97324.0,0.1273689]
["bitfinex","BTCUSD",1740066123319,0.01921913,97325.0,97324.0,0.1273689]
["bitfinex","BTCUSD",1740066123571,0.13850113,97325.0,97324.0,0.1303689]
["bitfinex","BTCUSD",1740066123940,0.14171602,97325.0,97324.0,0.1243689]
["bitfinex","BTCUSD",1740066124363,0.14271602,97325.0,97324.0,0.1253689]
["bitfinex","BTCUSD",1740066124562,0.00421489,97325.0,97324.0,0.1243689]
["bitfinex","BTCUSD",1740066124762,0.00421489,97325.0,97324.0,0.2784929]
["bitfinex","BTCUSD",1740066125557,0.001,97325.0,97324.0,0.2784929]
["bitfinex","BTCUSD",1740066125983,0.00104882,97325.0,97324.0,0.2814929]
["bitfinex","BTCUSD",1740066126151,4.882e-05,97325.0,97324.0,0.2814929]
["bitfinex","BTCUSD",1740066126626,4.882e-05,97325.0,97324.0,0.4324929]
["bitfinex","BTCUSD",1740066127022,4.882e-05,97325.0,97324.0,0.4314929]
["bitfinex","BTCUSD",1740066127436,4.882e-05,97325.0,97324.0,0.4364929]
["bitfinex","BTCUSD",1740066127993,4.882e-05,97325.0,97324.0,0.4314929]
["bitfinex","BTCUSD",1740066128279,4.882e-05,97325.0,97324.0,0.4364929]
["bitfinex","BTCUSD",1740066128453,4.882e-05,97325.0,97324.0,0.4334929]
["bitfinex","BTCUSD",1740066128682,4.882e-05,97325.0,97324.0,0.4364929]
["bitfinex","BTCUSD",1740066129032,0.15417082,97325.0,97324.0,0.1293689]
["bitfinex","BTCUSD",1740066129237,4.882e-05,97325.0,97324.0,0.2834929]
["bitfinex","BTCUSD",1740066129575,4.882e-05,97325.0,97324.0,0.2784929]
["bitfinex","BTCUSD",1740066129917,4.882e-05,97325.0,97324.0,0.2824929]
["bitfinex","BTCUSD",1740066130489,0.00326378,97325.0,97324.0,0.2784929]
["bitfinex","BTCUSD",1740066130696,0.00326378,97325.0,97324.0,0.2794929]
["bitfinex","BTCUSD",1740066131045,0.00326378,97325.0,97324.0,0.2824929]
["bitfinex","BTCUSD",1740066131453,4.882e-05,97325.0,97324.0,0.2824929]
["bitfinex","BTCUSD",1740066131659,4.882e-05,97325.0,97324.0,0.2814929]
["bitfinex","BTCUSD",1740066131855,4.882e-05,97325.0,97324.0,0.2823439]
["bitfinex","BTCUSD",1740066132761,0.00047432,97325.0,97324.0,0.1252199]
["bitfinex","BTCUSD",1740066133016,0.23219632,97325.0,97324.0,0.1302199]
["bitfinex","BTCUSD",1740066133575,0.23541128,97325.0,97324.0,0.1252199]
["bitfinex","BTCUSD",1740066133828,0.23541128,97325.0,97324.0,0.1292199]
["bitfinex","BTCUSD",1740066133993,0.08128928,97325.0,97324.0,0.1292199]
["bitfinex","BTCUSD",1740066134349,0.08128928,97325.0,97324.0,0.1312199]
["bitfinex","BTCUSD",1740066134552,0.00368928,97325.0,97324.0,0.2853439]
["bitfinex","BTCUSD",1740066136548,0.00368928,97325.0,97324.0,0.2355299]
["bitfinex","BTCUSD",1740066136965,0.00047432,97325.0,97324.0,0.2355299]
["bitfinex","BTCUSD",1740066137531,0.00047432,97325.0,97324.0,0.3855299]
["bitfinex","BTCUSD",1740066138938,0.00047432,97325.0,97324.0,0.7136299]
["bitfinex","BTCUSD",1740066150640,0.00047432,97325.0,97324.0,0.3855299]
["bitfinex","BTCUSD",1740066157700,0.00368959,97325.0,97324.0,0.3855299]
["bitfinex","BTCUSD",1740066159663,0.00047432,97325.0,97324.0,0.3855299]
["bitfinex","BTCUSD",1740066159988,0.00047432,97325.0,97324.0,0.4641299]
["bitfinex","BTCUSD",1740066161634,0.00047432,97325.0,97324.0,0.62701644]
["bitfinex","BTCUSD",1740066161879,0.00047432,97325.0,97324.0,0.65892004]
["bitfinex","BTCUSD",1740066162569,0.00047432,97325.0,97324.0,0.65492004]
["bitfinex","BTCUSD",1740066162810,0.00047432,97325.0,97324.0,0.65892004]
["bitfinex","BTCUSD",1740066163199,3.2e-07,97325.0,97324.0,0.65492004]
["bitfinex","BTCUSD",1740066163388,3.2e-07,97325.0,97324.0,0.65292004]
["bitfinex","BTCUSD",1740066163587,3.2e-07,97325.0,97324.0,0.66762087]
["bitfinex","BTCUSD",1740066163859,3.2e-07,97325.0,97324.0,0.67362087]
["bitfinex","BTCUSD",1740066164040,3.2e-07,97325.0,97324.0,0.66762087]
["bitfinex","BTCUSD",1740066164378,3.2e-07,97325.0,97324.0,0.67462087]
["bitfinex","BTCUSD",1740066164974,0.0004254,97342.0,97324.0,0.67462087]
["bitfinex","BTCUSD",1740066164975,0.0004254,97342.0,97341.0,0.154097]
["bitfinex","BTCUSD",1740066165145,0.0004254,97342.0,97341.0,0.75025239]
["bitfinex","BTCUSD",1740066165343,0.00047425,97342.0,97341.0,0.82755239]
["bitfinex","BTCUSD",1740066166547,0.00047425,97342.0,97341.0,0.83455239]
["bitfinex","BTCUSD",1740066166994,0.00047425,97342.0,97341.0,0.84055239]
["bitfinex","BTCUSD",1740066167264,0.00047425,97342.0,97341.0,0.82755239]
["bitfinex","BTCUSD",1740066167440,0.00047425,97342.0,97341.0,0.84155239]
["bitfinex","BTCUSD",1740066169385,0.00047425,97342.0,97341.0,0.76425239]
["bitfinex","BTCUSD",1740066171014,0.00047425,97342.0,97341.0,0.6616067]
["bitfinex","BTCUSD",1740066171854,0.00047425,97342.0,97341.0,0.5075097]
["bitfinex","BTCUSD",1740066172063,0.00047425,97342.0,97341.0,0.6616067]
["bitfinex","BTCUSD",1740066173930,0.00047425,97342.0,97341.0,0.6824987]
["bitfinex","BTCUSD",1740066174580,0.00047425,97342.0,97341.0,0.3543987]
["bitfinex","BTCUSD",1740066180383,0.00047425,97342.0,97341.0,0.6824987]
["bitfinex","BTCUSD",1740066180695,0.00047425,97342.0,97341.0,0.6616067]
["bitfinex","BTCUSD",1740066181347,0.00047425,97342.0,97341.0,0.5075097]
["bitfinex","BTCUSD",1740066181555,0.00047425,97342.0,97341.0,0.6616067]
["bitfinex","BTCUSD",1740066182254,0.00047425,97342.0,97341.0,0.3335067]
["bitfinex","BTCUSD",1740066182468,0.00047425,97342.0,97341.0,0.1835067]
["bitfinex","BTCUSD",1740066182891,0.00047425,97342.0,97341.0,0.0294097]
["bitfinex","BTCUSD",1740066183168,0.00047425,97342.0,97341.0,0.1835067]
["bitfinex","BTCUSD",1740066183514,0.00047425,97342.0,97341.0,0.1765067]
["bitfinex","BTCUSD",1740066183718,0.00047425,97342.0,97341.0,0.0224097]
["bitfinex","BTCUSD",1740066183934,0.00047425,97342.0,97341.0,0.011]
["bitfinex","BTCUSD",1740066183935,0.25721494,97342.0,97341.0,0.011]
["bitfinex","BTCUSD",1740066184143,0.10311994,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1740066184349,0.10311994,97342.0,97341.0,0.154097]
["bitfinex","BTCUSD",1740066184645,0.12234341,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1740066184886,0.27643841,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1740066185098,0.27965331,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1740066185293,0.12555831,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1740066185698,0.12555831,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1740066186272,0.12555831,97342.0,97341.0,0.0553578]
["bitfinex","BTCUSD",1740066187412,0.12555831,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1740066190211,0.12555831,97342.0,97341.0,0.158097]
["bitfinex","BTCUSD",1740066190423,0.02291262,97342.0,97341.0,0.158097]
["bitfinex","BTCUSD",1740066191675,0.02291262,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1740066192564,0.17700762,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1740066192792,0.02291262,97342.0,97341.0,0.0403579]
["bitfinex","BTCUSD",1740066193455,0.02291262,97342.0,97341.0,0.1944549]
["bitfinex","BTCUSD",1740066194173,0.02291262,97342.0,97341.0,0.0403579]
["bitfinex","BTCUSD",1740066195713,0.02291262,97342.0,97341.0,0.1944549]
["bitfinex","BTCUSD",1740066196489,0.02291262,97342.0,97341.0,0.0403579]
["bitfinex","BTCUSD",1740066197711,0.02291262,97342.0,97341.0,0.1944549]
["bitfinex","BTCUSD",1740066199571,0.01969772,97342.0,97341.0,0.1944549]
["bitfinex","BTCUSD",1740066199772,0.00047425,97342.0,97341.0,0.1944549]
["bitfinex","BTCUSD",1740066199973,0.00047425,97342.0,97341.0,0.1914549]
["bitfinex","BTCUSD",1740066200383,0.00047425,97342.0,97341.0,0.1984549]
["bitfinex","BTCUSD",1740066200694,0.00047425,97342.0,97341.0,0.1974549]
["bitfinex","BTCUSD",1740066200929,0.00047425,97342.0,97341.0,0.2024549]
["bitfinex","BTCUSD",1740066205423,0.00047425,97342.0,97341.0,0.3524549]
["bitfinex","BTCUSD",1740066213172,0.00047425,97342.0,97341.0,0.78320059]
["bitfinex","BTCUSD",1740066213684,0.0008508,97363.0,97356.0,0.154073]
["bitfinex","BTCUSD",1740066213937,0.0008508,97363.0,97356.0,0.283673]
["bitfinex","BTCUSD",1740066215097,0.0008508,97363.0,97356.0,0.29394472]
["bitfinex","BTCUSD",1740066215758,0.0008508,97363.0,97356.0,0.45094472]
["bitfinex","BTCUSD",1740066215958,0.0008508,97363.0,97356.0,0.55359041]
["bitfinex","BTCUSD",1740066216142,8.1e-07,97357.0,97356.0,0.59694831]
["bitfinex","BTCUSD",1740066216541,8.1e-07,97357.0,97356.0,0.92504831]
["bitfinex","BTCUSD",1740066218232,0.00042631,97357.0,97356.0,0.92504831]
["bitfinex","BTCUSD",1740066221410,3.1e-07,97357.0,97356.0,0.92504831]
["bitfinex","BTCUSD",1740066223230,3.1e-07,97357.0,97356.0,0.94509851]
["bitfinex","BTCUSD",1740066226080,3.1e-07,97357.0,97356.0,0.71285282]
["bitfinex","BTCUSD",1740066229993,3.1e-07,97357.0,97356.0,0.81549851]
["bitfinex","BTCUSD",1740066233857,3.1e-07,97357.0,97356.0,0.86529551]
["bitfinex","BTCUSD",1740066234280,3.1e-07,97357.0,97356.0,0.99299551]
["bitfinex","BTCUSD",1740066234640,3.1e-07,97357.0,97356.0,1.03936824]
["bitfinex","BTCUSD",1740066235946,0.07145111,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1740066236127,0.07149433,97393.0,97392.0,0.1694176]
["bitfinex","BTCUSD",1740066237231,0.17414002,97393.0,97392.0,0.0154016]
["bitfinex","BTCUSD",1740066237374,0.07149433,97393.0,97392.0,0.1694176]
["bitfinex","BTCUSD",1740066241516,4.322e-05,97393.0,97392.0,0.1694176]
["bitfinex","BTCUSD",1740066241917,0.07361462,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1740066242124,0.0457,97431.0,97422.0,0.153969]
["bitfinex","BTCUSD",1740066242332,0.00085768,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1740066242535,0.01111375,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1740066242740,0.01432595,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1740066243740,0.00406988,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1740066243943,0.00406988,97423.0,97422.0,0.19664583]
["bitfinex","BTCUSD",1740066244633,0.02328281,97423.0,97422.0,0.19864583]
["bitfinex","BTCUSD",1740066245979,0.00406988,97423.0,97422.0,0.19864583]
["bitfinex","BTCUSD",1740066246366,0.00085768,97423.0,97422.0,0.19864583]
["bitfinex","BTCUSD",1740066246607,0.00085768,97423.0,97422.0,0.20064583]
["bitfinex","BTCUSD",1740066247390,6.8e-07,97423.0,97422.0,0.90699152]
["bitfinex","BTCUSD",1740066247616,0.0096366,97477.0,97426.0,0.02]
["bitfinex","BTCUSD",1740066247617,0.00698499,97477.0,97426.0,0.02]
["bitfinex","BTCUSD",1740066247893,0.00698499,97477.0,97439.0,0.00771689]
["bitfinex","BTCUSD",1740066247894,0.00711464,97477.0,97439.0,0.00771689]
["bitfinex","BTCUSD",1740066248120,0.0803,97476.0,97441.0,0.15]
["bitfinex","BTCUSD",1740066248325,0.153902,97465.0,97440.0,0.14653023]
["bitfinex","BTCUSD",1740066248550,0.0191728,97475.0,97451.0,0.15100992]
["bitfinex","BTCUSD",1740066248761,0.1539,97466.0,97452.0,0.00374928]
["bitfinex","BTCUSD",1740066248992,0.01037633,97471.0,97452.0,0.0008362]
["bitfinex","BTCUSD",1740066249249,0.0191728,97475.0,97452.0,0.0008362]
["bitfinex","BTCUSD",1740066249250,0.24917592,97470.0,97452.0,0.0008362]
["bitfinex","BTCUSD",1740066249480,0.01454085,97468.0,97441.0,0.3281]
["bitfinex","BTCUSD",1740066250380,0.153935,97444.0,97429.0,0.20429026]
["bitfinex","BTCUSD",1740066250610,0.153935,97444.0,97429.0,0.05033326]
["bitfinex","BTCUSD",1740066250842,0.153935,97444.0,97430.0,0.153956]
["bitfinex","BTCUSD",1740066251060,0.153935,97444.0,97429.0,0.05033326]
["bitfinex","BTCUSD",1740066251061,0.15393,97447.0,97429.0,0.05033326]
["bitfinex","BTCUSD",1740066251287,0.01454085,97454.0,97429.0,0.05033326]
["bitfinex","BTCUSD",1740066251526,0.15393,97447.0,97432.0,0.153952]
["bitfinex","BTCUSD",1740066251757,0.15393,97447.0,97433.0,0.153951]
["bitfinex","BTCUSD",1740066251962,0.205229,97452.0,97430.0,0.23512649]
["bitfinex","BTCUSD",1740066251963,0.153936,97443.0,97430.0,0.02985249]
["bitfinex","BTCUSD",1740066252188,0.10264569,97446.0,97433.0,0.153951]
["bitfinex","BTCUSD",1740066252403,0.27571161,97446.0,97432.0,0.153953]
["bitfinex","BTCUSD",1740066252610,0.12178061,97446.0,97433.0,0.03890785]
["bitfinex","BTCUSD",1740066252842,0.153933,97445.0,97433.0,0.03890785]
["bitfinex","BTCUSD",1740066253064,0.205249,97443.0,97433.0,0.03890785]
["bitfinex","BTCUSD",1740066253307,0.205246,97444.0,97430.0,0.02985249]
["bitfinex","BTCUSD",1740066253512,0.10264569,97442.0,97430.0,0.02985249]
["bitfinex","BTCUSD",1740066254144,0.153939,97441.0,97430.0,0.02985249]
["bitfinex","BTCUSD",1740066254578,0.153943,97439.0,97430.0,0.02985249]
["bitfinex","BTCUSD",1740066254782,0.153945,97438.0,97430.0,0.02985249]
["bitfinex","BTCUSD",1740066255002,0.153945,97437.0,97430.0,0.049754]
["bitfinex","BTCUSD",1740066255172,0.30789869,97441.0,97430.0,0.049754]
["bitfinex","BTCUSD",1740066255377,0.153943,97439.0,97430.0,0.049754]
["bitfinex","BTCUSD",1740066255826,0.153942,97440.0,97430.0,0.049754]
["bitfinex","BTCUSD",1740066256028,0.205254,97440.0,97430.0,0.050754]
["bitfinex","BTCUSD",1740066256229,0.14653023,97440.0,97431.0,0.02664162]
["bitfinex","BTCUSD",1740066256697,0.153942,97439.0,97431.0,0.02664162]
["bitfinex","BTCUSD",1740066257522,0.153943,97439.0,97431.0,0.02664162]
["bitfinex","BTCUSD",1740066257723,0.153943,97439.0,97430.0,0.050754]
["bitfinex","BTCUSD",1740066257912,0.153946,97437.0,97430.0,0.050754]
["bitfinex","BTCUSD",1740066258111,0.153943,97439.0,97430.0,0.050754]
["bitfinex","BTCUSD",1740066258304,0.153943,97439.0,97430.0,0.049754]
["bitfinex","BTCUSD",1740066258506,0.153943,97439.0,97431.0,0.0419002]
["bitfinex","BTCUSD",1740066258910,0.153945,97438.0,97431.0,0.0419002]
["bitfinex","BTCUSD",1740066259146,0.153945,97438.0,97431.0,0.0409002]
["bitfinex","BTCUSD",1740066259605,0.35178523,97440.0,97430.0,0.015954]
["bitfinex","BTCUSD",1740066259606,0.0826,97436.0,97430.0,0.015954]
["bitfinex","BTCUSD",1740066259767,0.16849585,97431.0,97430.0,0.015954]
["bitfinex","BTCUSD",1740066259968,0.27114154,97431.0,97430.0,0.015954]
["bitfinex","BTCUSD",1740066260604,0.2902894,97431.0,97430.0,0.015954]
["bitfinex","BTCUSD",1740066260800,0.2984494,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066260998,0.30166193,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066262370,0.12500608,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066262576,0.27896108,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066263097,0.29350193,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066266232,0.13954693,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066266451,0.29350193,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066267378,0.02236039,97431.0,97430.0,0.014954]
["bitfinex","BTCUSD",1740066267569,0.02236039,97431.0,97430.0,0.0369776]
["bitfinex","BTCUSD",1740066267823,0.02236039,97431.0,97430.0,0.0378274]
["bitfinex","BTCUSD",1740066270559,0.02236039,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066270798,0.02236039,97431.0,97430.0,0.1697598]
["bitfinex","BTCUSD",1740066271227,0.02236039,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066272149,0.02236039,97431.0,97430.0,0.0168038]
["bitfinex","BTCUSD",1740066272773,0.02236039,97431.0,97430.0,0.0198038]
["bitfinex","BTCUSD",1740066272999,0.02236039,97431.0,97430.0,0.04231288]
["bitfinex","BTCUSD",1740066273391,0.02236039,97431.0,97430.0,0.04131288]
["bitfinex","BTCUSD",1740066273939,0.02236039,97431.0,97430.0,0.04231288]
["bitfinex","BTCUSD",1740066275174,0.29350193,97431.0,97430.0,0.0198038]
["bitfinex","BTCUSD",1740066277241,0.29350193,97431.0,97430.0,0.0168038]
["bitfinex","BTCUSD",1740066277643,0.29350193,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066280441,0.29392693,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066280915,0.37482693,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066281895,0.42322693,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066285245,0.42322693,97431.0,97430.0,0.0168038]
["bitfinex","BTCUSD",1740066285482,0.42322693,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066287364,0.75032693,97431.0,97430.0,0.0158038]
["bitfinex","BTCUSD",1740066288764,0.75032693,97431.0,97386.0,0.076]
["bitfinex","BTCUSD",1740066288765,0.15,97422.0,97386.0,0.076]
["bitfinex","BTCUSD",1740066288950,0.205322,97408.0,97393.0,0.00768502]
["bitfinex","BTCUSD",1740066289178,0.10264569,97407.0,97393.0,0.00768502]
["bitfinex","BTCUSD",1740066289604,0.154013,97394.0,97393.0,0.00768502]
["bitfinex","BTCUSD",1740066290084,0.01914786,97406.0,97393.0,0.00768502]
["bitfinex","BTCUSD",1740066290085,0.154008,97398.0,97393.0,0.00768502]
["bitfinex","BTCUSD",1740066290253,0.154008,97398.0,97393.0,0.0081172]
["bitfinex","BTCUSD",1740066290387,0.20534,97400.0,97393.0,0.0081172]
["bitfinex","BTCUSD",1740066290593,0.154008,97398.0,97393.0,0.0091172]
["bitfinex","BTCUSD",1740066290853,0.154013,97394.0,97393.0,0.0091172]
["bitfinex","BTCUSD",1740066291092,0.25987122,97394.0,97393.0,0.00143218]
["bitfinex","BTCUSD",1740066291288,0.25987122,97394.0,97393.0,0.00043218]
["bitfinex","BTCUSD",1740066291750,0.27441207,97394.0,97393.0,0.00043218]
["bitfinex","BTCUSD",1740066292236,0.36935993,97394.0,97393.0,0.00528318]
["bitfinex","BTCUSD",1740066292452,0.89585993,97394.0,97393.0,0.00128318]
["bitfinex","BTCUSD",1740066292699,0.99386532,97394.0,97393.0,0.00928318]
["bitfinex","BTCUSD",1740066292900,0.99386532,97394.0,97393.0,0.00628318]
["bitfinex","BTCUSD",1740066293102,0.99386532,97394.0,97393.0,0.00128318]
["bitfinex","BTCUSD",1740066294005,0.99386532,97394.0,97393.0,0.00328318]
["bitfinex","BTCUSD",1740066294383,0.99386532,97394.0,97393.0,0.00128318]
["bitfinex","BTCUSD",1740066294857,0.99386532,97394.0,97393.0,0.00228318]
["bitfinex","BTCUSD",1740066295238,0.89585993,97394.0,97393.0,0.00228318]
["bitfinex","BTCUSD",1740066295444,0.90601993,97394.0,97393.0,0.00228318]
["bitfinex","BTCUSD",1740066295911,0.85961993,97394.0,97393.0,0.00228318]
["bitfinex","BTCUSD",1740066296153,0.76111908,97394.0,97393.0,0.00228318]
["bitfinex","BTCUSD",1740066296380,0.76427908,97394.0,97393.0,0.00128318]
["bitfinex","BTCUSD",1740066296578,0.78181993,97394.0,97393.0,0.00128318]
["bitfinex","BTCUSD",1740066296781,0.78381993,97394.0,97393.0,0.00128318]
["bitfinex","BTCUSD",1740066300463,0.33855585,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066300729,0.52120154,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066301635,0.54356193,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066302097,0.52356193,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066302334,0.40987322,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066302532,0.44854853,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066302807,0.44354853,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066303041,0.62759422,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066303238,1.6722207,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066303505,1.56957501,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066303953,1.56457501,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066305064,1.95797501,97393.0,97392.0,3.8e-07]
["bitfinex","BTCUSD",1740066305305,0.16861285,97357.0,97342.0,0.0818]
["bitfinex","BTCUSD",1740066305521,0.16861285,97357.0,97339.0,0.0478]
["bitfinex","BTCUSD",1740066305522,0.59835854,97357.0,97339.0,0.0478]
["bitfinex","BTCUSD",1740066305721,0.59835854,97357.0,97336.0,0.154105]
["bitfinex","BTCUSD",1740066305882,0.59835854,97357.0,97334.0,0.0818]
["bitfinex","BTCUSD",1740066306104,0.59835854,97357.0,97341.0,0.205461]
["bitfinex","BTCUSD",1740066306283,0.64811506,97357.0,97341.0,0.205461]
["bitfinex","BTCUSD",1740066306645,0.65632759,97357.0,97356.0,0.00089382]
["bitfinex","BTCUSD",1740066307065,0.66432759,97357.0,97356.0,0.00089382]
["bitfinex","BTCUSD",1740066307422,0.66032759,97357.0,97356.0,0.00089382]
["bitfinex","BTCUSD",1740066307631,0.66132759,97357.0,97356.0,0.00089382]
["bitfinex","BTCUSD",1740066307828,0.61157107,97357.0,97356.0,0.00089382]
["bitfinex","BTCUSD",1740066308239,0.60257107,97357.0,97356.0,0.00089382]
["bitfinex","BTCUSD",1740066310182,0.9080846,97357.0,97356.0,0.00089382]
["bitfinex","BTCUSD",1740066310531,1.60482208,97357.0,97356.0,8.2e-07]
["bitfinex","BTCUSD",1740066310740,0.15411,97333.0,97332.0,0.0008498]
["bitfinex","BTCUSD",1740066310943,0.59839654,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066311738,0.62074233,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066312304,0.77274233,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066313756,0.77474233,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066313964,0.89738802,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066314209,1.02278802,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066315158,1.02078802,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066315399,1.01878802,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066315630,1.03794802,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066316105,1.03194802,97333.0,97332.0,0.00089301]
["bitfinex","BTCUSD",1740066316336,0.324121,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066316572,0.48305144,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066317493,0.5021847,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066318007,0.8492847,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066318932,0.85531971,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066319187,0.81531971,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066319396,0.82831971,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066319681,0.80831971,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066319929,0.79377886,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066320165,0.65077886,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066320663,0.81531971,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066321105,0.78475333,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066321331,0.77775333,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066321970,0.78475333,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066322174,0.78675333,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066322359,0.77075333,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066322744,0.45609148,97326.0,97325.0,0.000851]
["bitfinex","BTCUSD",1740066322955,0.05692947,97326.0,97325.0,0.2236935]
["bitfinex","BTCUSD",1740066323159,0.05492947,97326.0,97325.0,0.3034935]
["bitfinex","BTCUSD",1740066323360,0.05492947,97326.0,97325.0,0.3044935]
["bitfinex","BTCUSD",1740066324547,0.05171694,97326.0,97325.0,0.3044935]
["bitfinex","BTCUSD",1740066324868,4.316e-05,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1740066325042,4.316e-05,97333.0,97332.0,0.27252865]
["bitfinex","BTCUSD",1740066325248,4.316e-05,97333.0,97332.0,0.32182865]
["bitfinex","BTCUSD",1740066326229,0.00104316,97333.0,97332.0,0.32682865]
["bitfinex","BTCUSD",1740066326611,0.00204316,97333.0,97332.0,0.285811]
["bitfinex","BTCUSD",1740066327289,0.00104316,97333.0,97332.0,0.283811]
["bitfinex","BTCUSD",1740066327492,0.01916887,97333.0,97332.0,0.278811]
["bitfinex","BTCUSD",1740066327705,0.02016887,97333.0,97332.0,0.283811]
["bitfinex","BTCUSD",1740066328121,0.02116887,97333.0,97332.0,0.280811]
["bitfinex","BTCUSD",1740066328340,0.02116887,97333.0,97332.0,0.34427625]
["bitfinex","BTCUSD",1740066328764,0.00204316,97333.0,97332.0,0.34427625]
["bitfinex","BTCUSD",1740066329090,0.00104316,97333.0,97332.0,0.34027625]
["bitfinex","BTCUSD",1740066329290,0.00104316,97333.0,97332.0,0.34327625]
["bitfinex","BTCUSD",1740066329509,0.00104316,97333.0,97332.0,0.19116525]
["bitfinex","BTCUSD",1740066329510,0.00204316,97333.0,97332.0,0.19116525]
["bitfinex","BTCUSD",1740066329718,0.00204316,97333.0,97332.0,0.1317]
["bitfinex","BTCUSD",1740066330024,0.00104316,97333.0,97332.0,0.283811]
["bitfinex","BTCUSD",1740066330572,0.00204316,97333.0,97332.0,0.285811]
["bitfinex","BTCUSD",1740066330981,0.00104316,97333.0,97332.0,0.283811]
["bitfinex","BTCUSD",1740066331177,0.00104316,97333.0,97332.0,0.280811]
["bitfinex","BTCUSD",1740066331777,0.00204316,97333.0,97332.0,0.285811]
["bitfinex","BTCUSD",1740066331933,0.02118468,97333.0,97332.0,0.285811]
["bitfinex","BTCUSD",1740066332364,0.02018468,97333.0,97332.0,0.280811]
["bitfinex","BTCUSD",1740066332565,0.01918468,97333.0,97332.0,0.1247]
["bitfinex","BTCUSD",1740066332764,0.02018468,97333.0,97332.0,0.209411]
["bitfinex","BTCUSD",1740066332970,0.02018468,97333.0,97332.0,0.205411]
["bitfinex","BTCUSD",1740066333175,0.02018468,97333.0,97332.0,0.1002149]
["bitfinex","BTCUSD",1740066333380,0.01918468,97333.0,97332.0,0.203411]
["bitfinex","BTCUSD",1740066333583,0.02018468,97333.0,97332.0,0.205411]
["bitfinex","BTCUSD",1740066334274,0.02439962,97333.0,97332.0,0.210411]
["bitfinex","BTCUSD",1740066334485,0.02339962,97333.0,97332.0,0.205411]
["bitfinex","BTCUSD",1740066334902,0.02339962,97333.0,97332.0,0.209411]
["bitfinex","BTCUSD",1740066335095,0.02339962,97333.0,97332.0,0.2792746]
["bitfinex","BTCUSD",1740066335755,0.0540551,97333.0,97332.0,0.2792746]
["bitfinex","BTCUSD",1740066337129,0.05084016,97333.0,97332.0,0.3555746]
["bitfinex","BTCUSD",1740066337543,0.00104316,97333.0,97332.0,0.3555746]
["bitfinex","BTCUSD",1740066338179,0.00104316,97333.0,97332.0,0.3515746]
["bitfinex","BTCUSD",1740066338402,0.00204316,97333.0,97332.0,0.3565746]
["bitfinex","BTCUSD",1740066338600,0.00104316,97333.0,97332.0,0.3545746]
["bitfinex","BTCUSD",1740066339027,0.00204316,97333.0,97332.0,0.5115746]
["bitfinex","BTCUSD",1740066339602,0.00204316,97333.0,97332.0,0.5124264]
["bitfinex","BTCUSD",1740066339951,0.00246906,97333.0,97332.0,0.5124264]
["bitfinex","BTCUSD",1740066340706,0.00246906,97333.0,97332.0,0.61507209]
["bitfinex","BTCUSD",1740066341172,0.00246906,97333.0,97332.0,0.5124264]
["bitfinex","BTCUSD",1740066341572,0.00246906,97333.0,97332.0,0.4425628]
["bitfinex","BTCUSD",1740066343243,0.00246906,97333.0,97332.0,0.2925628]
["bitfinex","BTCUSD",1740066343434,0.00246906,97333.0,97332.0,0.4425628]
["bitfinex","BTCUSD",1740066344424,0.00246906,97333.0,97332.0,0.2162628]
["bitfinex","BTCUSD",1740066344835,0.00246906,97333.0,97332.0,0.0128518]
["bitfinex","BTCUSD",1740066345094,0.00246906,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066345513,0.00246906,97333.0,97332.0,0.22432418]
["bitfinex","BTCUSD",1740066350461,0.00246906,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066354101,0.00568386,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066355412,0.00568386,97333.0,97332.0,0.3169628]
["bitfinex","BTCUSD",1740066355540,0.00568386,97333.0,97332.0,0.3637628]
["bitfinex","BTCUSD",1740066355960,0.00246906,97333.0,97332.0,0.3637628]
["bitfinex","BTCUSD",1740066357181,0.00246906,97333.0,97332.0,0.4390628]
["bitfinex","BTCUSD",1740066361221,0.00246906,97333.0,97332.0,0.2137628]
["bitfinex","BTCUSD",1740066361422,0.00246906,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066362774,0.00568391,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066362977,0.15979391,97333.0,97332.0,0.0128518]
["bitfinex","BTCUSD",1740066363183,0.00568391,97333.0,97332.0,0.0128518]
["bitfinex","BTCUSD",1740066363400,0.00568391,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066363807,0.00568391,97333.0,97332.0,0.20429258]
["bitfinex","BTCUSD",1740066364215,0.02493952,97333.0,97332.0,0.20429258]
["bitfinex","BTCUSD",1740066367175,0.00568391,97333.0,97332.0,0.20429258]
["bitfinex","BTCUSD",1740066367779,0.00246906,97333.0,97332.0,0.20429258]
["bitfinex","BTCUSD",1740066370911,0.00246906,97333.0,97332.0,0.27969258]
["bitfinex","BTCUSD",1740066371175,0.00568387,97333.0,97332.0,0.27969258]
["bitfinex","BTCUSD",1740066373110,0.00246906,97333.0,97332.0,0.27969258]
["bitfinex","BTCUSD",1740066376321,0.00246906,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066377902,0.02494145,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066379278,0.00568392,97333.0,97332.0,0.2501628]
["bitfinex","BTCUSD",1740066379819,0.00246906,97333.0,97332.0,0.2501628]
["bitfinex","BTCUSD",1740066382106,0.00246906,97333.0,97332.0,0.4001628]
["bitfinex","BTCUSD",1740066383699,0.00246906,97333.0,97332.0,0.3169628]
["bitfinex","BTCUSD",1740066386400,0.00246906,97333.0,97332.0,0.1669628]
["bitfinex","BTCUSD",1740066387885,0.02072213,97333.0,97332.0,0.1619628]
["bitfinex","BTCUSD",1740066388091,0.01972213,97333.0,97332.0,0.1589628]
["bitfinex","BTCUSD",1740066388506,0.02072213,97333.0,97332.0,0.1649628]
["bitfinex","BTCUSD",1740066388932,0.023937,97333.0,97332.0,0.22264148]
["bitfinex","BTCUSD",1740066389857,0.023937,97333.0,97332.0,0.06853048]
["bitfinex","BTCUSD",1740066390110,0.35679269,97333.0,97332.0,0.0108518]
["bitfinex","BTCUSD",1740066391164,0.38760085,97333.0,97332.0,0.0108518]
["bitfinex","BTCUSD",1740066391370,0.38760085,97333.0,97332.0,0.0068518]
["bitfinex","BTCUSD",1740066391575,0.4021417,97333.0,97332.0,0.0068518]
["bitfinex","BTCUSD",1740066391788,0.4021417,97333.0,97332.0,0.0028518]
["bitfinex","BTCUSD",1740066391789,0.4011417,97333.0,97332.0,0.0028518]
["bitfinex","BTCUSD",1740066391996,0.4011417,97333.0,97332.0,0.0058518]
["bitfinex","BTCUSD",1740066392214,0.40884101,97333.0,97332.0,0.0058518]
["bitfinex","BTCUSD",1740066392386,0.41398589,97333.0,97332.0,0.0028518]
["bitfinex","BTCUSD",1740066392926,0.42414934,97333.0,97332.0,0.0038518]
["bitfinex","BTCUSD",1740066393919,0.45491603,97333.0,97332.0,0.0038518]
["bitfinex","BTCUSD",1740066394381,0.45491603,97333.0,97332.0,0.0018518]
["bitfinex","BTCUSD",1740066395469,0.50321603,97333.0,97332.0,0.0018518]
["bitfinex","BTCUSD",1740066395724,0.51133603,97333.0,97332.0,0.0018518]
["bitfinex","BTCUSD",1740066396096,0.83843603,97333.0,97332.0,0.0018518]
["bitfinex","BTCUSD",1740066396343,0.83843603,97333.0,97332.0,0.0008518]
["bitfinex","BTCUSD",1740066396780,0.81066934,97333.0,97332.0,0.0008518]
["bitfinex","BTCUSD",1740066397000,0.96066934,97333.0,97332.0,0.0008518]
["bitfinex","BTCUSD",1740066398074,0.95766934,97333.0,97332.0,0.0008518]
["bitfinex","BTCUSD",1740066398276,0.96366934,97333.0,97332.0,0.0008518]
["bitfinex","BTCUSD",1740066398658,0.96666934,97333.0,97332.0,0.0008518]
["bitfinex","BTCUSD",1740066398861,0.95766934,97333.0,97332.0,0.0008518]
["bitfinex","BTCUSD",1740066399039,0.16867585,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066399235,0.27132154,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066399439,0.34702154,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066399658,0.36627461,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066400079,0.69337461,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066400326,0.45669807,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066400548,0.62637392,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066400723,0.65708252,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066401596,0.66544227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066402828,0.79494227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066403781,0.79394227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066404617,0.79794227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066405276,0.80194227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066406502,0.83261975,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066407548,0.80194227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066408686,0.79794227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066408881,0.74934227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066409401,0.75134227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066409629,0.74934227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066409949,0.75334227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066410394,0.75946227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066410816,0.68056227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066411461,0.67856227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066411711,0.51630727,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066412053,0.66444227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066412256,0.66544227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066412418,0.66744227,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066412647,0.65974296,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066412875,0.64520211,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066413908,0.65774296,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066415068,0.66542079,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066416234,0.74732079,97317.0,97316.0,0.000851]
["bitfinex","BTCUSD",1740066417429,0.154161,97301.0,97296.0,0.0008512]
["bitfinex","BTCUSD",1740066417638,0.10264569,97300.0,97297.0,0.06168309]
["bitfinex","BTCUSD",1740066418093,0.10264569,97300.0,97296.0,0.1550182]
["bitfinex","BTCUSD",1740066418268,0.01925307,97299.0,97296.0,0.0008512]
["bitfinex","BTCUSD",1740066418486,0.10264569,97298.0,97296.0,0.0008512]
["bitfinex","BTCUSD",1740066418672,0.10264569,97298.0,97296.0,0.00390005]
["bitfinex","BTCUSD",1740066418851,0.10264569,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1740066419064,0.10264569,97298.0,97297.0,0.06238808]
["bitfinex","BTCUSD",1740066419455,0.1526698,97298.0,97297.0,0.06238808]
["bitfinex","BTCUSD",1740066420094,0.1526698,97298.0,97296.0,0.00390005]
["bitfinex","BTCUSD",1740066420317,0.16102955,97298.0,97296.0,0.00390005]
["bitfinex","BTCUSD",1740066420534,0.16102955,97298.0,97296.0,0.00090005]
["bitfinex","BTCUSD",1740066420749,0.154167,97297.0,97296.0,0.00090005]
["bitfinex","BTCUSD",1740066420958,0.27135354,97297.0,97296.0,0.00390005]
["bitfinex","BTCUSD",1740066421170,0.28994685,97297.0,97296.0,0.00690005]
["bitfinex","BTCUSD",1740066421372,0.74845354,97297.0,97296.0,0.00390005]
["bitfinex","BTCUSD",1740066421623,0.81815354,97297.0,97296.0,0.00090005]
["bitfinex","BTCUSD",1740066421822,0.81815354,97297.0,97296.0,0.00590005]
["bitfinex","BTCUSD",1740066422049,0.90079923,97297.0,97296.0,0.00590005]
["bitfinex","BTCUSD",1740066422269,0.90079923,97297.0,97296.0,0.00090005]
["bitfinex","BTCUSD",1740066422477,0.90079923,97297.0,97294.0,0.0008502]
["bitfinex","BTCUSD",1740066422478,0.7043704,97297.0,97294.0,0.0008502]
["bitfinex","BTCUSD",1740066422696,0.15,97294.0,97283.0,0.0004252]
["bitfinex","BTCUSD",1740066422861,0.154187,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066423005,0.25683269,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066423218,0.25683269,97284.0,97283.0,0.02108112]
["bitfinex","BTCUSD",1740066423431,0.10264569,97284.0,97283.0,0.17527012]
["bitfinex","BTCUSD",1740066423636,0.10264569,97284.0,97283.0,0.02108112]
["bitfinex","BTCUSD",1740066423843,0.26453019,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066424113,0.3145543,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066424975,0.32291405,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066425207,0.3374549,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066425484,0.1852679,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066425698,0.3394549,97284.0,97283.0,0.00147402]
["bitfinex","BTCUSD",1740066426107,0.3374549,97284.0,97283.0,0.00147402]
["bitfinex","BTCUSD",1740066426844,0.3374549,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066427280,0.3384549,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066428151,0.3404549,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066428341,0.3404549,97284.0,97283.0,0.15466302]
["bitfinex","BTCUSD",1740066428342,0.06908136,97284.0,97283.0,0.15466302]
["bitfinex","BTCUSD",1740066428564,0.06908136,97284.0,97283.0,0.23808812]
["bitfinex","BTCUSD",1740066429140,0.17172705,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066429311,0.32391405,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066429518,0.16972705,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066429904,0.32291405,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066430468,0.16972705,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066430896,0.16872705,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066431200,0.16872705,97284.0,97283.0,0.00147402]
["bitfinex","BTCUSD",1740066431434,0.16872705,97284.0,97283.0,0.02218092]
["bitfinex","BTCUSD",1740066431659,0.16872705,97284.0,97283.0,0.17636992]
["bitfinex","BTCUSD",1740066431933,0.06608136,97284.0,97283.0,0.17636992]
["bitfinex","BTCUSD",1740066432416,0.06608136,97284.0,97283.0,0.31429158]
["bitfinex","BTCUSD",1740066433367,0.00835975,97284.0,97283.0,0.31429158]
["bitfinex","BTCUSD",1740066434653,0.0008522,97294.0,97293.0,0.237273]
["bitfinex","BTCUSD",1740066434878,0.0008522,97294.0,97293.0,0.328858]
["bitfinex","BTCUSD",1740066435597,0.0008522,97294.0,97293.0,0.284573]
["bitfinex","BTCUSD",1740066435805,0.0008522,97294.0,97293.0,0.0473]
["bitfinex","BTCUSD",1740066436014,0.0008522,97294.0,97293.0,0.201473]
["bitfinex","BTCUSD",1740066436412,0.0008522,97294.0,97293.0,0.158173]
["bitfinex","BTCUSD",1740066436795,0.05082439,97294.0,97293.0,0.158173]
["bitfinex","BTCUSD",1740066436999,0.05082439,97294.0,97293.0,0.194547]
["bitfinex","BTCUSD",1740066437771,0.05082439,97294.0,97293.0,0.190547]
["bitfinex","BTCUSD",1740066437950,0.05404072,97294.0,97293.0,0.266747]
["bitfinex","BTCUSD",1740066438198,0.00406853,97294.0,97293.0,0.268747]
["bitfinex","BTCUSD",1740066438762,0.00506853,97294.0,97293.0,0.272747]
["bitfinex","BTCUSD",1740066439313,0.15823953,97294.0,97293.0,0.036374]
["bitfinex","BTCUSD",1740066439528,0.10349789,97294.0,97293.0,0.003]
["bitfinex","BTCUSD",1740066439701,0.25766989,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1740066440783,0.10349789,97294.0,97293.0,0.003]
["bitfinex","BTCUSD",1740066441019,0.15347307,97294.0,97289.0,0.154178]
["bitfinex","BTCUSD",1740066441224,0.10264569,97293.0,97290.0,0.0614013]
["bitfinex","BTCUSD",1740066441874,0.154175,97292.0,97286.0,0.154183]
["bitfinex","BTCUSD",1740066442077,0.10264569,97291.0,97284.0,0.205582]
["bitfinex","BTCUSD",1740066442275,0.10264569,97291.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066442484,0.154183,97287.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066442704,0.10264569,97286.0,97284.0,0.0360256]
["bitfinex","BTCUSD",1740066443494,0.10586234,97286.0,97283.0,0.15466102]
["bitfinex","BTCUSD",1740066443693,0.10586234,97286.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066444098,0.154187,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066444303,0.25683269,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066444915,0.10264569,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066445399,0.10264569,97284.0,97283.0,0.03650042]
["bitfinex","BTCUSD",1740066445614,0.10264569,97284.0,97283.0,0.15466302]
["bitfinex","BTCUSD",1740066445920,0.11100928,97284.0,97283.0,0.15666302]
["bitfinex","BTCUSD",1740066446177,0.1302305,97284.0,97283.0,0.15666302]
["bitfinex","BTCUSD",1740066446373,0.1302305,97284.0,97283.0,0.15466302]
["bitfinex","BTCUSD",1740066446573,0.02758481,97284.0,97283.0,0.15566302]
["bitfinex","BTCUSD",1740066447337,0.02758481,97284.0,97283.0,0.00147402]
["bitfinex","BTCUSD",1740066447578,0.1302305,97284.0,97283.0,0.00147402]
["bitfinex","BTCUSD",1740066447756,0.1302305,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066447757,0.2844175,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066448023,0.27927056,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066448251,0.27927056,97284.0,97283.0,0.00347402]
["bitfinex","BTCUSD",1740066448516,0.27927056,97284.0,97283.0,0.03980102]
["bitfinex","BTCUSD",1740066448705,0.12508356,97284.0,97283.0,0.04180102]
["bitfinex","BTCUSD",1740066448973,0.12508356,97284.0,97283.0,0.00547402]
["bitfinex","BTCUSD",1740066449197,0.27927056,97284.0,97283.0,0.00547402]
["bitfinex","BTCUSD",1740066449438,0.31003663,97284.0,97283.0,0.00547402]
["bitfinex","BTCUSD",1740066451066,0.31773043,97284.0,97283.0,0.00247402]
["bitfinex","BTCUSD",1740066452927,0.32387763,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066453157,0.16969063,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066453383,0.32387763,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066453873,0.16969063,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066453876,0.16969063,97284.0,97283.0,0.01594092]
["bitfinex","BTCUSD",1740066454119,0.32387763,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066454379,0.16969063,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066454627,0.32287763,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066454853,0.32287763,97284.0,97283.0,0.03650092]
["bitfinex","BTCUSD",1740066455770,0.32287763,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066457636,0.16869063,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066457840,0.32287763,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066459586,0.16869063,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066459806,0.33574566,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066460053,0.33574566,97284.0,97283.0,0.01594102]
["bitfinex","BTCUSD",1740066460236,0.32738181,97284.0,97283.0,0.01594102]
["bitfinex","BTCUSD",1740066460410,0.25683269,97284.0,97283.0,0.01594102]
["bitfinex","BTCUSD",1740066461393,0.30347916,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066461563,0.67741854,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066462514,0.67941854,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066462901,0.68141854,97284.0,97283.0,0.00047402]
["bitfinex","BTCUSD",1740066463481,0.01454085,97280.0,97260.0,0.0493]
["bitfinex","BTCUSD",1740066463692,0.01454085,97278.0,97264.0,0.00055504]
["bitfinex","BTCUSD",1740066463903,0.154216,97266.0,97264.0,0.00055504]
["bitfinex","BTCUSD",1740066464113,0.154216,97266.0,97264.0,0.021048]
["bitfinex","BTCUSD",1740066464319,0.154214,97267.0,97264.0,0.021048]
["bitfinex","BTCUSD",1740066464518,0.25685969,97267.0,97264.0,0.021048]
["bitfinex","BTCUSD",1740066464864,0.25686169,97267.0,97264.0,0.021048]
["bitfinex","BTCUSD",1740066465072,0.05001773,97266.0,97264.0,0.024048]
["bitfinex","BTCUSD",1740066465277,0.05001773,97266.0,97265.0,0.00741986]
["bitfinex","BTCUSD",1740066465479,0.05001773,97266.0,97265.0,0.16163686]
["bitfinex","BTCUSD",1740066466092,0.05001773,97266.0,97265.0,0.00741986]
["bitfinex","BTCUSD",1740066466311,0.05001773,97266.0,97265.0,0.16163686]
["bitfinex","BTCUSD",1740066467682,0.05001773,97266.0,97265.0,0.16563686]
["bitfinex","BTCUSD",1740066468057,0.05323498,97266.0,97265.0,0.16563686]
["bitfinex","BTCUSD",1740066468482,0.05323498,97266.0,97265.0,0.16863686]
["bitfinex","BTCUSD",1740066469698,0.05838259,97266.0,97265.0,0.16863686]
["bitfinex","BTCUSD",1740066471175,0.06608691,97266.0,97265.0,0.16863686]
["bitfinex","BTCUSD",1740066473527,0.06608691,97266.0,97265.0,0.24423686]
["bitfinex","BTCUSD",1740066474576,9.1e-07,97266.0,97265.0,0.44263686]
["bitfinex","BTCUSD",1740066475002,0.000851,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1740066475218,0.000851,97283.0,97282.0,0.3155691]
["bitfinex","BTCUSD",1740066477694,0.000851,97283.0,97282.0,0.3225691]
["bitfinex","BTCUSD",1740066478136,0.000851,97283.0,97282.0,0.3155691]
["bitfinex","BTCUSD",1740066478428,0.000851,97283.0,97282.0,0.3295691]
["bitfinex","BTCUSD",1740066479166,0.000851,97283.0,97282.0,0.4725691]
["bitfinex","BTCUSD",1740066479402,0.000851,97283.0,97282.0,0.4795691]
["bitfinex","BTCUSD",1740066480312,0.000851,97283.0,97282.0,0.4725691]
["bitfinex","BTCUSD",1740066480545,0.001851,97283.0,97282.0,0.4795691]
["bitfinex","BTCUSD",1740066480739,0.001851,97283.0,97282.0,0.49352665]
["bitfinex","BTCUSD",1740066480980,0.000851,97283.0,97282.0,0.26402665]
["bitfinex","BTCUSD",1740066481220,0.000851,97283.0,97282.0,0.2430691]
["bitfinex","BTCUSD",1740066481441,0.001851,97283.0,97282.0,0.2500691]
["bitfinex","BTCUSD",1740066481846,0.000851,97283.0,97282.0,0.2360691]
["bitfinex","BTCUSD",1740066482302,0.001851,97283.0,97282.0,0.3301691]
["bitfinex","BTCUSD",1740066483410,0.001851,97283.0,97282.0,0.3261691]
["bitfinex","BTCUSD",1740066483611,0.000851,97283.0,97282.0,0.3191691]
["bitfinex","BTCUSD",1740066483866,0.001851,97283.0,97282.0,0.3261691]
["bitfinex","BTCUSD",1740066484459,0.000851,97283.0,97282.0,0.3191691]
["bitfinex","BTCUSD",1740066484616,0.001851,97283.0,97282.0,0.3321691]
["bitfinex","BTCUSD",1740066484822,0.001851,97283.0,97282.0,0.3251691]
["bitfinex","BTCUSD",1740066485226,0.001851,97283.0,97282.0,0.3321691]
["bitfinex","BTCUSD",1740066486975,0.001851,97283.0,97282.0,0.4821691]
["bitfinex","BTCUSD",1740066487360,0.00514582,97311.0,97293.0,0.383673]
["bitfinex","BTCUSD",1740066487519,0.3271,97318.0,97293.0,0.54801252]
["bitfinex","BTCUSD",1740066488178,2e-07,97294.0,97293.0,0.54801252]
["bitfinex","BTCUSD",1740066488627,0.0010002,97294.0,97293.0,0.88311252]
["bitfinex","BTCUSD",1740066488865,2e-07,97294.0,97293.0,0.89778653]
["bitfinex","BTCUSD",1740066489702,2e-07,97294.0,97293.0,0.89078653]
["bitfinex","BTCUSD",1740066489929,0.00321529,97332.0,97294.0,0.15]
["bitfinex","BTCUSD",1740066490183,0.00321529,97332.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740066490421,0.00321529,97332.0,97323.0,0.304125]
["bitfinex","BTCUSD",1740066490913,0.0004259,97333.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740066491380,0.0004259,97333.0,97323.0,0.16462105]
["bitfinex","BTCUSD",1740066491561,0.0758,97328.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740066491834,0.0004259,97333.0,97323.0,0.1765375]
["bitfinex","BTCUSD",1740066492372,0.0004259,97333.0,97323.0,0.0224125]
["bitfinex","BTCUSD",1740066492584,0.10307159,97324.0,97321.0,0.154128]
["bitfinex","BTCUSD",1740066492783,0.10307159,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1740066493383,0.10307159,97324.0,97323.0,0.009]
["bitfinex","BTCUSD",1740066493810,0.10307159,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1740066494121,0.25719559,97324.0,97323.0,0.005]
["bitfinex","BTCUSD",1740066494342,0.33879559,97324.0,97323.0,0.005]
["bitfinex","BTCUSD",1740066494585,0.35333644,97324.0,97323.0,0.002]
["bitfinex","BTCUSD",1740066494996,0.35333644,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1740066495239,0.35333644,97324.0,97323.0,0.002]
["bitfinex","BTCUSD",1740066495683,0.35333644,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1740066496713,0.363654,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1740066497341,0.410354,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1740066498123,0.24591244,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1740066498386,0.10728736,97324.0,97323.0,0.1696383]
["bitfinex","BTCUSD",1740066498581,0.10728736,97324.0,97323.0,0.0155133]
["bitfinex","BTCUSD",1740066498780,0.10728736,97324.0,97303.0,0.01007112]
["bitfinex","BTCUSD",1740066499090,0.10264569,97323.0,97318.0,0.205511]
["bitfinex","BTCUSD",1740066499719,0.10264569,97323.0,97321.0,0.154128]
["bitfinex","BTCUSD",1740066499935,0.10264569,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1740066500080,0.10264569,97323.0,97318.0,0.205511]
["bitfinex","BTCUSD",1740066500282,0.10264569,97323.0,97319.0,0.154132]
["bitfinex","BTCUSD",1740066500610,0.10264569,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1740066501360,0.0004259,97324.0,97320.0,0.205506]
["bitfinex","BTCUSD",1740066501578,0.0004259,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740066501785,0.0004259,97324.0,97323.0,0.18186209]
["bitfinex","BTCUSD",1740066502046,0.0004259,97324.0,97323.0,0.02773709]
["bitfinex","BTCUSD",1740066502047,0.27173644,97324.0,97323.0,0.02773709]
["bitfinex","BTCUSD",1740066502272,0.10307159,97324.0,97322.0,0.001]
["bitfinex","BTCUSD",1740066502533,0.10264569,97323.0,97322.0,0.001]
["bitfinex","BTCUSD",1740066502749,0.25677069,97323.0,97322.0,0.001]
["bitfinex","BTCUSD",1740066503441,0.2745271,97323.0,97322.0,0.001]
["bitfinex","BTCUSD",1740066503642,0.6770271,97323.0,97322.0,0.001]
["bitfinex","BTCUSD",1740066503841,0.6770271,97323.0,97322.0,0.003]
["bitfinex","BTCUSD",1740066504085,0.95799761,97323.0,97322.0,0.003]
["bitfinex","BTCUSD",1740066504296,0.0777,97316.0,97277.0,0.0802]
["bitfinex","BTCUSD",1740066504504,0.15,97314.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066504716,0.10264569,97313.0,97290.0,0.14653023]
["bitfinex","BTCUSD",1740066504919,0.01454085,97312.0,97306.0,0.154152]
["bitfinex","BTCUSD",1740066505159,0.01454085,97310.0,97307.0,0.0359694]
["bitfinex","BTCUSD",1740066505362,0.10264569,97309.0,97307.0,0.0359694]
["bitfinex","BTCUSD",1740066505549,0.10264569,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1740066505696,0.10264569,97309.0,97307.0,0.0359694]
["bitfinex","BTCUSD",1740066505907,0.10264569,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1740066506110,0.10264569,97309.0,97282.0,0.01027227]
["bitfinex","BTCUSD",1740066506111,0.205532,97308.0,97287.0,0.205577]
["bitfinex","BTCUSD",1740066506434,0.01454085,97306.0,97282.0,0.01027227]
["bitfinex","BTCUSD",1740066506782,0.30818469,97305.0,97283.0,0.02073437]
["bitfinex","BTCUSD",1740066506960,0.10264569,97305.0,97283.0,0.22631937]
["bitfinex","BTCUSD",1740066507162,0.10264569,97305.0,97287.0,0.03832516]
["bitfinex","BTCUSD",1740066507367,0.01454085,97303.0,97287.0,0.03832516]
["bitfinex","BTCUSD",1740066507572,0.1227,97304.0,97276.0,0.0468]
["bitfinex","BTCUSD",1740066507573,0.01454085,97301.0,97276.0,0.0468]
["bitfinex","BTCUSD",1740066507775,0.10264569,97300.0,97286.0,0.15431374]
["bitfinex","BTCUSD",1740066507979,0.154182,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066508132,0.205574,97289.0,97286.0,0.00412974]
["bitfinex","BTCUSD",1740066508496,0.154182,97287.0,97286.0,0.00312974]
["bitfinex","BTCUSD",1740066508751,0.25682769,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066508884,0.10264569,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066509336,0.12507511,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066509758,0.12507511,97287.0,97286.0,0.02070181]
["bitfinex","BTCUSD",1740066510128,0.12507511,97287.0,97286.0,0.17488581]
["bitfinex","BTCUSD",1740066510332,0.12507511,97287.0,97286.0,0.17588581]
["bitfinex","BTCUSD",1740066510505,0.12507511,97287.0,97286.0,0.02370181]
["bitfinex","BTCUSD",1740066510705,0.12507511,97287.0,97286.0,0.17788581]
["bitfinex","BTCUSD",1740066510931,0.12507511,97287.0,97286.0,0.17488581]
["bitfinex","BTCUSD",1740066511141,0.36075711,97287.0,97286.0,0.02070181]
["bitfinex","BTCUSD",1740066511345,0.02242942,97287.0,97286.0,0.15531374]
["bitfinex","BTCUSD",1740066511984,0.02242942,97287.0,97286.0,0.15431374]
["bitfinex","BTCUSD",1740066512415,0.02242942,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066512613,0.02242942,97287.0,97286.0,0.15431374]
["bitfinex","BTCUSD",1740066512877,0.12507511,97287.0,97286.0,0.15431374]
["bitfinex","BTCUSD",1740066513080,0.10586125,97287.0,97286.0,0.21086241]
["bitfinex","BTCUSD",1740066513484,0.10586125,97287.0,97286.0,0.05667841]
["bitfinex","BTCUSD",1740066513814,0.10586125,97287.0,97286.0,0.05767841]
["bitfinex","BTCUSD",1740066514039,0.10264569,97287.0,97286.0,0.05767841]
["bitfinex","BTCUSD",1740066514243,0.10264569,97287.0,97286.0,0.05667841]
["bitfinex","BTCUSD",1740066514668,0.10264569,97287.0,97286.0,0.05767841]
["bitfinex","BTCUSD",1740066515083,0.10264569,97287.0,97286.0,0.05667841]
["bitfinex","BTCUSD",1740066516875,0.10264569,97287.0,97286.0,0.15531374]
["bitfinex","BTCUSD",1740066517059,0.10264569,97287.0,97286.0,0.00112974]
["bitfinex","BTCUSD",1740066517313,0.10264569,97287.0,97286.0,0.15531374]
["bitfinex","BTCUSD",1740066517510,0.12183921,97287.0,97286.0,0.15531374]
["bitfinex","BTCUSD",1740066518241,0.01919352,97287.0,97286.0,0.15531374]
["bitfinex","BTCUSD",1740066518458,0.01919352,97287.0,97286.0,0.21679171]
["bitfinex","BTCUSD",1740066518878,0.154174,97293.0,97288.0,0.154181]
["bitfinex","BTCUSD",1740066519079,0.10264569,97292.0,97288.0,0.154181]
["bitfinex","BTCUSD",1740066519487,0.10264569,97292.0,97290.0,0.154176]
["bitfinex","BTCUSD",1740066520110,0.01919217,97291.0,97290.0,0.154176]
["bitfinex","BTCUSD",1740066520313,0.12183786,97291.0,97290.0,0.17288378]
["bitfinex","BTCUSD",1740066520508,0.12183786,97291.0,97290.0,0.01870778]
["bitfinex","BTCUSD",1740066521533,0.12183786,97291.0,97286.0,0.20570774]
["bitfinex","BTCUSD",1740066521534,0.304182,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066521739,0.42136854,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066522343,0.42905185,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066522966,0.47897252,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066523370,0.48733653,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066523575,0.48933653,97287.0,97286.0,0.00012974]
["bitfinex","BTCUSD",1740066523780,0.48933653,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066524915,0.81643653,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066529653,0.89563653,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066532793,0.67451653,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066532976,0.65997568,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066533180,0.49771368,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066533382,0.49771368,97287.0,97286.0,0.02163769]
["bitfinex","BTCUSD",1740066533820,0.16861368,97287.0,97286.0,0.15516454]
["bitfinex","BTCUSD",1740066534027,0.16861368,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066534726,0.26605453,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066534955,0.33733653,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066535184,0.33833653,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066536297,0.48833653,97287.0,97286.0,0.00098054]
["bitfinex","BTCUSD",1740066539121,0.154204,97274.0,97263.0,0.154219]
["bitfinex","BTCUSD",1740066539333,0.10264569,97273.0,97267.0,0.02805738]
["bitfinex","BTCUSD",1740066539532,0.10264569,97273.0,97256.0,0.0805]
["bitfinex","BTCUSD",1740066539533,0.154209,97271.0,97256.0,0.0805]
["bitfinex","BTCUSD",1740066539738,0.10264569,97270.0,97261.0,0.048]
["bitfinex","BTCUSD",1740066539978,0.25685569,97270.0,97261.0,0.048]
["bitfinex","BTCUSD",1740066540205,0.04992067,97269.0,97266.0,0.0044255]
["bitfinex","BTCUSD",1740066540411,0.10264569,97268.0,97267.0,0.003]
["bitfinex","BTCUSD",1740066540610,0.10264569,97268.0,97267.0,0.00858508]
["bitfinex","BTCUSD",1740066540835,0.10264569,97268.0,97267.0,0.00558508]
["bitfinex","BTCUSD",1740066541503,0.15256636,97268.0,97267.0,0.00558508]
["bitfinex","BTCUSD",1740066542061,0.16093037,97268.0,97267.0,0.00558508]
["bitfinex","BTCUSD",1740066542491,0.16093037,97268.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066542747,0.16293037,97268.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066542921,0.16393037,97268.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066543077,0.01919217,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066543280,0.12183786,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066543482,0.27605186,97267.0,97266.0,0.02073308]
["bitfinex","BTCUSD",1740066543702,0.12183786,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066544310,0.13020187,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066544510,0.16100771,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066545376,0.16100771,97267.0,97266.0,0.1546415]
["bitfinex","BTCUSD",1740066545559,0.05836202,97267.0,97266.0,0.2312415]
["bitfinex","BTCUSD",1740066545909,0.02755618,97267.0,97266.0,0.30033348]
["bitfinex","BTCUSD",1740066546506,0.02755618,97267.0,97266.0,0.30133348]
["bitfinex","BTCUSD",1740066546652,0.02755618,97267.0,97266.0,0.30833348]
["bitfinex","BTCUSD",1740066547084,0.02755618,97267.0,97266.0,0.30133348]
["bitfinex","BTCUSD",1740066547292,0.01919217,97280.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066547507,0.10264569,97279.0,97271.0,0.20561]
["bitfinex","BTCUSD",1740066547725,0.10264569,97279.0,97269.0,0.205613]
["bitfinex","BTCUSD",1740066547923,0.11034922,97279.0,97270.0,0.154208]
["bitfinex","BTCUSD",1740066548293,0.154198,97278.0,97271.0,0.154207]
["bitfinex","BTCUSD",1740066548476,0.10264569,97277.0,97272.0,0.17036925]
["bitfinex","BTCUSD",1740066548775,0.154201,97276.0,97272.0,0.01616325]
["bitfinex","BTCUSD",1740066549043,0.10264569,97275.0,97272.0,0.01616325]
["bitfinex","BTCUSD",1740066549256,0.10264569,97275.0,97266.0,0.0074255]
["bitfinex","BTCUSD",1740066549257,0.10264569,97275.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066549461,0.10264569,97275.0,97272.0,0.154206]
["bitfinex","BTCUSD",1740066550391,0.10264569,97275.0,97272.0,0.003]
["bitfinex","BTCUSD",1740066550610,0.00836405,97274.0,97272.0,0.004]
["bitfinex","BTCUSD",1740066550829,0.10264569,97273.0,97272.0,0.004]
["bitfinex","BTCUSD",1740066551065,0.10264569,97273.0,97272.0,0.04042475]
["bitfinex","BTCUSD",1740066551910,0.25685069,97273.0,97272.0,0.004]
["bitfinex","BTCUSD",1740066552157,0.27291827,97273.0,97272.0,0.001]
["bitfinex","BTCUSD",1740066552409,0.154214,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066552659,0.25685969,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066553073,0.26456322,97267.0,97266.0,0.0004255]
["bitfinex","BTCUSD",1740066553698,0.31456948,97267.0,97266.0,0.0044255]
["bitfinex","BTCUSD",1740066553905,0.16035548,97267.0,97266.0,0.0104255]
["bitfinex","BTCUSD",1740066554336,0.31456948,97267.0,97266.0,0.0104255]
["bitfinex","BTCUSD",1740066554542,0.32293353,97267.0,97266.0,0.0104255]
["bitfinex","BTCUSD",1740066554749,0.32293353,97267.0,97266.0,0.03207408]
["bitfinex","BTCUSD",1740066555325,0.32293353,97267.0,97266.0,0.0104255]
["bitfinex","BTCUSD",1740066555919,0.44513353,97267.0,97266.0,0.0104255]
["bitfinex","BTCUSD",1740066556126,0.93677438,97267.0,97266.0,0.0104255]
["bitfinex","BTCUSD",1740066556318,0.95677438,97267.0,97266.0,0.0104255]
["bitfinex","BTCUSD",1740066556831,0.95677438,97267.0,97266.0,0.0044255]
["bitfinex","BTCUSD",1740066557033,0.93677438,97267.0,97266.0,0.0044255]
["bitfinex","BTCUSD",1740066557897,0.154237,97253.0,97244.0,0.1546744]
["bitfinex","BTCUSD",1740066558100,0.10264569,97252.0,97244.0,0.0004254]
["bitfinex","BTCUSD",1740066558562,0.15265195,97252.0,97244.0,0.0004254]
["bitfinex","BTCUSD",1740066558819,0.154249,97245.0,97244.0,0.0004254]
["bitfinex","BTCUSD",1740066559081,0.25689469,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066560036,0.31460448,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066560155,0.32296853,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066560359,0.32296853,97245.0,97244.0,0.00285804]
["bitfinex","BTCUSD",1740066561305,0.32296853,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066561537,0.16871953,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066561769,0.32396853,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066562014,0.32296853,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066562214,0.32496853,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066566391,0.29415444,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066566926,0.13990544,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066567255,0.13990544,97245.0,97244.0,0.17580458]
["bitfinex","BTCUSD",1740066567677,0.12071327,97245.0,97244.0,0.17580458]
["bitfinex","BTCUSD",1740066568120,0.11100974,97245.0,97244.0,0.15510904]
["bitfinex","BTCUSD",1740066568525,0.00836405,97245.0,97244.0,0.20280904]
["bitfinex","BTCUSD",1740066569180,0.00836405,97245.0,97244.0,0.20480904]
["bitfinex","BTCUSD",1740066569437,0.00836405,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066569561,0.10264569,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066569777,0.10264569,97245.0,97244.0,0.00785804]
["bitfinex","BTCUSD",1740066570304,0.25689469,97245.0,97244.0,0.00785804]
["bitfinex","BTCUSD",1740066570881,0.28147927,97245.0,97244.0,0.00585804]
["bitfinex","BTCUSD",1740066571292,0.28247927,97245.0,97244.0,0.00585804]
["bitfinex","BTCUSD",1740066571488,0.3006849,97245.0,97244.0,0.00585804]
["bitfinex","BTCUSD",1740066571932,0.3026849,97245.0,97244.0,0.00585804]
["bitfinex","BTCUSD",1740066572267,0.3026849,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066572470,0.3026849,97245.0,97244.0,0.00385804]
["bitfinex","BTCUSD",1740066572858,0.3090526,97245.0,97244.0,0.00385804]
["bitfinex","BTCUSD",1740066573070,0.3090526,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066573926,0.29900887,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066574113,0.30200887,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066574401,0.28746802,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066574611,0.13321902,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066574779,0.28746802,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066575325,0.28646802,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066575590,0.28031888,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066575801,0.28231888,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066576004,0.12706988,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066576214,0.12506988,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066576518,0.12606988,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066576899,0.12506988,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066577107,0.12506988,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066577631,0.12706988,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066577848,0.28131888,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066578027,0.29385973,97245.0,97244.0,0.00185804]
["bitfinex","BTCUSD",1740066578601,0.30254318,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066579004,0.30154318,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066579212,0.30354318,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066579425,0.33428359,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066579837,0.33943279,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066581460,0.66653279,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066583798,0.6089033,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066584448,0.66661062,97245.0,97244.0,0.00085804]
["bitfinex","BTCUSD",1740066589070,0.16879185,97244.0,97243.0,0.00028826]
["bitfinex","BTCUSD",1740066589304,0.27143754,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066590703,0.32914486,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066590932,0.33851262,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066593356,0.66561262,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066594020,0.65792034,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066594261,0.62714185,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066596867,0.62199265,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066600183,0.95891834,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066600975,1.00701834,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066601184,1.04553823,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066601577,1.04453823,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066602004,1.04853823,97244.0,97243.0,0.00239479]
["bitfinex","BTCUSD",1740066602193,1.05453823,97244.0,97243.0,0.00239479]
["bitfinex","BTCUSD",1740066602351,1.02372194,97244.0,97243.0,0.00239479]
["bitfinex","BTCUSD",1740066602554,1.01001834,97244.0,97243.0,0.00139479]
["bitfinex","BTCUSD",1740066602819,1.01001834,97244.0,97243.0,0.00239479]
["bitfinex","BTCUSD",1740066603072,1.01201834,97244.0,97243.0,0.00139479]
["bitfinex","BTCUSD",1740066603279,1.00393834,97244.0,97243.0,0.00139479]
["bitfinex","BTCUSD",1740066603490,1.01101834,97244.0,97243.0,0.00139479]
["bitfinex","BTCUSD",1740066603693,1.01701834,97244.0,97243.0,0.00139479]
["bitfinex","BTCUSD",1740066604108,1.02101834,97244.0,97243.0,0.00139479]
["bitfinex","BTCUSD",1740066604935,1.01501834,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066605341,1.01901834,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066605486,1.04977978,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066606172,1.05746871,97244.0,97243.0,0.00039479]
["bitfinex","BTCUSD",1740066606639,0.154265,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066606884,0.27145154,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066607119,0.11718654,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066607563,0.27145154,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066607790,0.27914047,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066608023,0.28114047,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066608740,0.14611202,97235.0,97234.0,0.15505674]
["bitfinex","BTCUSD",1740066608971,0.13478973,97235.0,97234.0,0.15505674]
["bitfinex","BTCUSD",1740066609221,0.28905473,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066609468,0.2813658,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066610004,0.1271008,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066610240,0.2813658,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066610707,0.1271008,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066610936,0.2813658,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066611399,0.13225046,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066611862,0.28651546,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066612064,0.29421012,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066612461,0.13994512,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066612639,0.13994512,97235.0,97234.0,0.15505674]
["bitfinex","BTCUSD",1740066613536,0.13994512,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066614008,0.29421012,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066614211,0.13994512,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066615328,0.17073903,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066615565,0.17073903,97235.0,97234.0,0.23305674]
["bitfinex","BTCUSD",1740066615791,0.17073903,97235.0,97234.0,0.07878974]
["bitfinex","BTCUSD",1740066616013,0.17073903,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066616233,0.17073903,97235.0,97234.0,0.15505674]
["bitfinex","BTCUSD",1740066616894,0.17073903,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066617812,0.32500403,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066618995,0.17073903,97235.0,97234.0,0.00078974]
["bitfinex","BTCUSD",1740066620550,0.17073903,97235.0,97228.0,0.15006474]
["bitfinex","BTCUSD",1740066620726,0.17073903,97235.0,97229.0,0.03557697]
["bitfinex","BTCUSD",1740066620727,0.10264569,97234.0,97229.0,0.03557697]
["bitfinex","BTCUSD",1740066621956,0.05003046,97233.0,97229.0,0.03557697]
["bitfinex","BTCUSD",1740066622153,0.10264569,97232.0,97229.0,0.03557697]
["bitfinex","BTCUSD",1740066622550,0.10264569,97232.0,97228.0,4.326e-05]
["bitfinex","BTCUSD",1740066622888,0.154274,97229.0,97228.0,4.326e-05]
["bitfinex","BTCUSD",1740066623103,0.27146054,97229.0,97228.0,4.326e-05]
["bitfinex","BTCUSD",1740066623759,0.2791552,97229.0,97228.0,4.326e-05]
["bitfinex","BTCUSD",1740066624196,0.16883085,97219.0,97209.0,0.0761]
["bitfinex","BTCUSD",1740066624421,0.27147654,97219.0,97209.0,0.230405]
["bitfinex","BTCUSD",1740066624631,0.27147654,97219.0,97209.0,0.0761]
["bitfinex","BTCUSD",1740066625034,0.2791712,97219.0,97210.0,0.154304]
["bitfinex","BTCUSD",1740066625302,0.2791712,97219.0,97209.0,0.0761]
["bitfinex","BTCUSD",1740066625517,0.2791712,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066625926,0.32920166,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066626754,0.17491166,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066627166,0.05772512,97219.0,97218.0,0.17690218]
["bitfinex","BTCUSD",1740066627379,0.06609334,97219.0,97218.0,0.17690218]
["bitfinex","BTCUSD",1740066628368,0.05839868,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066628602,0.02760477,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066628817,0.02760477,97219.0,97218.0,0.1561438]
["bitfinex","BTCUSD",1740066629020,0.03013547,97219.0,97218.0,0.1561438]
["bitfinex","BTCUSD",1740066629228,0.13278116,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066629546,0.28707116,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066630032,0.33240592,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066631283,0.33755558,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066631459,0.34783759,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066631893,0.34783759,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066632099,0.35083759,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066632304,0.35283759,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066633032,0.43200175,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066633453,0.35283759,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066634851,0.67993759,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066636593,0.67225723,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066637173,0.67993217,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066639004,0.82993217,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066639211,1.01067786,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066640025,1.00767786,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066640447,1.00567786,97219.0,97218.0,0.0008518]
["bitfinex","BTCUSD",1740066640652,1.01167786,97219.0,97218.0,0.0018518]
["bitfinex","BTCUSD",1740066641053,1.01167786,97219.0,97218.0,0.00086291]
["bitfinex","BTCUSD",1740066641516,1.01867786,97219.0,97218.0,0.00186291]
["bitfinex","BTCUSD",1740066641692,1.01167786,97219.0,97218.0,0.00086291]
["bitfinex","BTCUSD",1740066642094,0.15432,97200.0,97199.0,0.0008518]
["bitfinex","BTCUSD",1740066642431,0.60360466,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066642708,0.59127714,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066643102,0.59895208,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066643311,0.64590066,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066643635,0.63665502,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066644796,0.63765502,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066644983,0.64602324,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066645219,0.79602324,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066645621,0.83595199,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066646154,1.01715355,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066646563,1.01615355,97200.0,97199.0,0.00089493]
["bitfinex","BTCUSD",1740066647097,1.06625355,97200.0,97199.0,9.3e-07]
["bitfinex","BTCUSD",1740066647371,1.08625355,97200.0,97199.0,9.3e-07]
["bitfinex","BTCUSD",1740066647754,1.08225355,97200.0,97199.0,9.3e-07]
["bitfinex","BTCUSD",1740066648371,1.08525355,97200.0,97199.0,9.3e-07]
["bitfinex","BTCUSD",1740066648584,0.30436,97175.0,97174.0,0.0004254]
["bitfinex","BTCUSD",1740066648778,0.74864654,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066650135,0.805677,97175.0,97174.0,0.00148065]
["bitfinex","BTCUSD",1740066650332,0.81335194,97175.0,97174.0,0.00148065]
["bitfinex","BTCUSD",1740066650546,0.90689706,97175.0,97174.0,0.00148065]
["bitfinex","BTCUSD",1740066651019,0.91389706,97175.0,97174.0,0.00148065]
["bitfinex","BTCUSD",1740066654080,0.99379706,97175.0,97174.0,0.00148065]
["bitfinex","BTCUSD",1740066655491,0.90162016,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066655721,0.90862016,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066656283,0.90162016,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066656940,0.90970016,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066657092,0.90270016,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066657290,0.82980016,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066657921,0.82280016,97175.0,97174.0,0.00048065]
["bitfinex","BTCUSD",1740066658121,0.15439,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066658431,0.27157654,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066658620,0.59867654,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066658819,0.70132223,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066659022,0.85132223,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066659252,0.82927007,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066659464,0.84724803,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066659659,0.84924803,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066659916,0.84724803,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066660088,0.94989372,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066660291,0.95289372,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066660465,0.92233065,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066660715,0.95196631,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066660920,0.92633065,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066661129,0.95633453,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066661512,0.95833453,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066661942,0.96333453,97156.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066662134,0.97622314,97156.0,97155.0,0.003601]
["bitfinex","BTCUSD",1740066662989,0.304405,97147.0,97146.0,0.0004254]
["bitfinex","BTCUSD",1740066663169,0.31895685,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740066663427,0.15,97136.0,97135.0,0.01193559]
["bitfinex","BTCUSD",1740066663636,0.59428654,97136.0,97135.0,0.01193559]
["bitfinex","BTCUSD",1740066664063,0.65720561,97136.0,97135.0,0.01193559]
["bitfinex","BTCUSD",1740066664276,0.69713436,97136.0,97135.0,0.01193559]
["bitfinex","BTCUSD",1740066664485,0.69713436,97136.0,97135.0,0.01236865]
["bitfinex","BTCUSD",1740066664697,0.69713436,97136.0,97135.0,0.00689984]
["bitfinex","BTCUSD",1740066664907,1.09683345,97136.0,97135.0,0.00689984]
["bitfinex","BTCUSD",1740066665113,1.14453345,97136.0,97135.0,0.00428208]
["bitfinex","BTCUSD",1740066665335,0.33896985,97132.0,97102.0,0.0453]
["bitfinex","BTCUSD",1740066665554,1.84287623,97132.0,97131.0,0.00055547]
["bitfinex","BTCUSD",1740066665760,1.84267623,97132.0,97131.0,0.00055547]
["bitfinex","BTCUSD",1740066666011,0.304475,97103.0,97102.0,0.0453]
["bitfinex","BTCUSD",1740066666233,0.16454085,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066666471,0.36346699,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066666720,0.68131547,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066667162,0.66898011,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066667379,0.89737568,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066667616,0.73957412,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066667851,0.64329367,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066668090,0.65370447,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066668299,0.65770447,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066668527,0.66607269,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066668748,0.77171838,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066668931,0.66907269,97102.0,97101.0,0.0004255]
["bitfinex","BTCUSD",1740066669151,0.16901885,97101.0,97100.0,0.01450532]
["bitfinex","BTCUSD",1740066669390,0.42166454,97101.0,97100.0,0.01450532]
["bitfinex","BTCUSD",1740066669835,0.26718654,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066670048,0.36983223,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066670260,0.26718654,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066670477,1.29181302,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066670716,1.29997302,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066670925,1.37056703,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066671131,1.47321272,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066671551,1.54675272,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066671756,1.55495272,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066671978,1.55975272,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066672195,1.47336411,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066672402,1.36471842,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066672618,1.38008664,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066672823,1.37308664,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066673248,1.38008664,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066673500,1.69318664,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066673697,0.50401931,97101.0,97100.0,0.01413594]
["bitfinex","BTCUSD",1740066673917,0.50281931,97101.0,97100.0,0.01119494]
["bitfinex","BTCUSD",1740066674337,0.49581931,97101.0,97100.0,0.01119494]
["bitfinex","BTCUSD",1740066674558,0.51736016,97101.0,97100.0,0.01119494]
["bitfinex","BTCUSD",1740066674990,0.154495,97091.0,97088.0,0.0796]
["bitfinex","BTCUSD",1740066675215,0.51736016,97101.0,97088.0,0.07972932]
["bitfinex","BTCUSD",1740066675216,0.10264569,97090.0,97088.0,0.07972932]
["bitfinex","BTCUSD",1740066675414,0.10264569,97090.0,97088.0,0.23422732]
["bitfinex","BTCUSD",1740066675582,0.10264569,97090.0,97088.0,0.29885145]
["bitfinex","BTCUSD",1740066675802,0.10264569,97090.0,97089.0,0.0469]
["bitfinex","BTCUSD",1740066676081,0.07807362,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1740066676082,0.07107362,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1740066676277,0.17871931,97101.0,97100.0,0.230179]
["bitfinex","BTCUSD",1740066676472,0.16604437,97101.0,97100.0,0.230179]
["bitfinex","BTCUSD",1740066676888,0.16604437,97101.0,97100.0,0.24574062]
["bitfinex","BTCUSD",1740066677081,0.06339868,97101.0,97100.0,0.24574062]
["bitfinex","BTCUSD",1740066677259,0.03260477,97101.0,97100.0,0.29244062]
["bitfinex","BTCUSD",1740066677892,0.02745511,97101.0,97100.0,0.1224]
["bitfinex","BTCUSD",1740066678740,0.02745511,97101.0,97100.0,0.276879]
["bitfinex","BTCUSD",1740066678992,0.05324902,97101.0,97100.0,0.1224]
["bitfinex","BTCUSD",1740066679676,0.15589471,97101.0,97100.0,0.1224]
["bitfinex","BTCUSD",1740066680093,0.31037271,97101.0,97100.0,0.1228261]
["bitfinex","BTCUSD",1740066680308,0.15674691,97101.0,97100.0,0.1228261]
["bitfinex","BTCUSD",1740066681003,0.15674691,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066681241,0.15674691,97101.0,97100.0,0.1228261]
["bitfinex","BTCUSD",1740066682116,0.16190383,97101.0,97100.0,0.1228261]
["bitfinex","BTCUSD",1740066682802,0.16190383,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066683787,0.16190383,97101.0,97100.0,0.1228261]
["bitfinex","BTCUSD",1740066684398,0.16190383,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066685011,0.16190383,97101.0,97100.0,0.32563321]
["bitfinex","BTCUSD",1740066687136,0.16190383,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066688667,0.16955535,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066688898,0.06690966,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066690103,0.05925814,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066690617,0.06125814,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066690829,0.06125814,97101.0,97100.0,0.34623121]
["bitfinex","BTCUSD",1740066691103,0.06125814,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066691895,0.05925814,97101.0,97100.0,0.2773051]
["bitfinex","BTCUSD",1740066692715,0.06025814,97101.0,97100.0,0.2813051]
["bitfinex","BTCUSD",1740066692925,0.06025814,97101.0,97100.0,0.4313051]
["bitfinex","BTCUSD",1740066693339,0.05925814,97101.0,97100.0,0.4273051]
["bitfinex","BTCUSD",1740066693573,0.05925814,97101.0,97100.0,0.4313051]
["bitfinex","BTCUSD",1740066693574,0.06025814,97101.0,97100.0,0.4313051]
["bitfinex","BTCUSD",1740066694175,0.01022768,97101.0,97100.0,0.4313051]
["bitfinex","BTCUSD",1740066694977,0.00922768,97101.0,97100.0,0.4273051]
["bitfinex","BTCUSD",1740066695280,0.01022768,97101.0,97100.0,0.4293051]
["bitfinex","BTCUSD",1740066695514,0.01022768,97101.0,97100.0,0.4303051]
["bitfinex","BTCUSD",1740066695515,0.0028522,97101.0,97100.0,0.4303051]
["bitfinex","BTCUSD",1740066697370,0.0028522,97101.0,97100.0,0.7584051]
["bitfinex","BTCUSD",1740066698050,0.0018522,97101.0,97100.0,0.85905079]
["bitfinex","BTCUSD",1740066698265,0.0008522,97101.0,97100.0,0.85805079]
["bitfinex","BTCUSD",1740066698465,0.0018522,97101.0,97100.0,0.86505079]
["bitfinex","BTCUSD",1740066698742,0.0028522,97101.0,97100.0,0.87205079]
["bitfinex","BTCUSD",1740066698927,0.03079391,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740066699138,0.03595083,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740066700251,0.02429748,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740066700464,0.0244268,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740066701382,0.00528624,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740066701601,0.00012932,97133.0,97132.0,0.159429]
["bitfinex","BTCUSD",1740066703515,0.00098152,97133.0,97132.0,0.159429]
["bitfinex","BTCUSD",1740066704393,0.00098152,97133.0,97132.0,0.156429]
["bitfinex","BTCUSD",1740066704574,0.00098152,97133.0,97132.0,0.158429]
["bitfinex","BTCUSD",1740066704995,0.00098152,97133.0,97132.0,0.156429]
["bitfinex","BTCUSD",1740066705196,0.00098152,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1740066705408,0.00098152,97133.0,97132.0,0.158429]
["bitfinex","BTCUSD",1740066705620,0.00098152,97133.0,97132.0,0.157429]
["bitfinex","BTCUSD",1740066706036,0.00098152,97133.0,97132.0,0.156429]
["bitfinex","BTCUSD",1740066706299,0.00098152,97133.0,97132.0,0.158429]
["bitfinex","BTCUSD",1740066718300,0.00098152,97133.0,97132.0,0.390329]
["bitfinex","BTCUSD",1740066718733,0.00098152,97133.0,97132.0,0.51097469]
["bitfinex","BTCUSD",1740066718942,0.00098152,97133.0,97132.0,0.51697469]
["bitfinex","BTCUSD",1740066719368,0.00098152,97133.0,97132.0,0.51497469]
["bitfinex","BTCUSD",1740066719721,0.00098152,97133.0,97132.0,0.51897469]
["bitfinex","BTCUSD",1740066720079,0.00098152,97133.0,97132.0,0.51497469]
["bitfinex","BTCUSD",1740066720316,0.00098152,97133.0,97132.0,0.56567469]
["bitfinex","BTCUSD",1740066720521,0.00098152,97133.0,97132.0,0.57267469]
["bitfinex","BTCUSD",1740066721004,0.00098152,97133.0,97132.0,0.56567469]
["bitfinex","BTCUSD",1740066721399,0.00098152,97133.0,97132.0,0.55267469]
["bitfinex","BTCUSD",1740066721599,0.00098152,97133.0,97132.0,0.57267469]
["bitfinex","BTCUSD",1740066721908,0.00098152,97133.0,97132.0,0.56567469]
["bitfinex","BTCUSD",1740066722091,0.00098152,97133.0,97132.0,0.10264569]
["bitfinex","BTCUSD",1740066722308,0.00098152,97133.0,97132.0,0.26407469]
["bitfinex","BTCUSD",1740066722671,0.00098152,97133.0,97132.0,0.27107469]
["bitfinex","BTCUSD",1740066723099,0.00098152,97133.0,97132.0,0.26407469]
["bitfinex","BTCUSD",1740066723657,5.2e-07,97133.0,97132.0,0.27707469]
["bitfinex","BTCUSD",1740066724079,5.2e-07,97133.0,97132.0,1.13506738]
["bitfinex","BTCUSD",1740066724264,5.2e-07,97133.0,97132.0,1.27806738]
["bitfinex","BTCUSD",1740066724468,5.2e-07,97133.0,97132.0,1.27106738]
["bitfinex","BTCUSD",1740066724975,5.2e-07,97133.0,97132.0,1.40146738]
["bitfinex","BTCUSD",1740066725209,5.2e-07,97133.0,97132.0,1.39446738]
["bitfinex","BTCUSD",1740066725603,5.2e-07,97133.0,97132.0,1.39946738]
["bitfinex","BTCUSD",1740066725837,0.0008518,97156.0,97138.0,0.02]
["bitfinex","BTCUSD",1740066726043,0.0008518,97156.0,97155.0,0.279392]
["bitfinex","BTCUSD",1740066726251,0.0008518,97156.0,97155.0,0.75866389]
["bitfinex","BTCUSD",1740066727561,0.0008518,97156.0,97155.0,0.6600182]
["bitfinex","BTCUSD",1740066727789,0.0008518,97156.0,97155.0,0.5818182]
["bitfinex","BTCUSD",1740066727997,0.0008518,97156.0,97155.0,0.4274262]
["bitfinex","BTCUSD",1740066728178,0.0008518,97156.0,97155.0,0.5818182]
["bitfinex","BTCUSD",1740066728386,0.0008518,97156.0,97155.0,0.5888182]
["bitfinex","BTCUSD",1740066728552,0.0008518,97156.0,97155.0,0.5420182]
["bitfinex","BTCUSD",1740066728751,0.0008518,97156.0,97155.0,0.489492]
["bitfinex","BTCUSD",1740066729220,0.0008518,97156.0,97155.0,0.496492]
["bitfinex","BTCUSD",1740066729428,0.0008518,97156.0,97155.0,0.489492]
["bitfinex","BTCUSD",1740066729553,0.0008518,97156.0,97155.0,0.495492]
["bitfinex","BTCUSD",1740066730625,0.0008518,97156.0,97155.0,0.638492]
["bitfinex","BTCUSD",1740066731028,8e-07,97156.0,97155.0,0.79443769]
["bitfinex","BTCUSD",1740066731256,8e-07,97156.0,97155.0,1.40973038]
["bitfinex","BTCUSD",1740066731716,8e-07,97156.0,97155.0,1.38973038]
["bitfinex","BTCUSD",1740066731911,8e-07,97156.0,97155.0,1.37673038]
["bitfinex","BTCUSD",1740066732088,8e-07,97156.0,97155.0,1.38273038]
["bitfinex","BTCUSD",1740066732603,8e-07,97156.0,97155.0,1.38373038]
["bitfinex","BTCUSD",1740066732854,8e-07,97156.0,97155.0,1.38973038]
["bitfinex","BTCUSD",1740066735666,8e-07,97156.0,97155.0,1.20768469]
["bitfinex","BTCUSD",1740066735866,8e-07,97156.0,97155.0,0.691792]
["bitfinex","BTCUSD",1740066736074,8e-07,97156.0,97155.0,0.495492]
["bitfinex","BTCUSD",1740066738652,8e-07,97156.0,97155.0,0.74813769]
["bitfinex","BTCUSD",1740066740002,8e-07,97156.0,97155.0,0.66562207]
["bitfinex","BTCUSD",1740066741126,8e-07,97156.0,97155.0,0.51562207]
["bitfinex","BTCUSD",1740066741752,8e-07,97156.0,97155.0,0.18752207]
["bitfinex","BTCUSD",1740066743805,8e-07,97156.0,97155.0,0.57026776]
["bitfinex","BTCUSD",1740066744006,8e-07,97156.0,97155.0,0.59026776]
["bitfinex","BTCUSD",1740066744198,8e-07,97156.0,97155.0,0.59838776]
["bitfinex","BTCUSD",1740066744669,8e-07,97156.0,97155.0,0.59138776]
["bitfinex","BTCUSD",1740066744878,8e-07,97156.0,97155.0,0.91948776]
["bitfinex","BTCUSD",1740066744988,8e-07,97156.0,97155.0,0.95847446]
["bitfinex","BTCUSD",1740066745430,8e-07,97156.0,97155.0,0.95147446]
["bitfinex","BTCUSD",1740066745836,8e-07,97156.0,97155.0,0.95847446]
["bitfinex","BTCUSD",1740066746043,0.00321968,97196.0,97155.0,0.95847446]
["bitfinex","BTCUSD",1740066746044,0.00321968,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1740066746269,0.00365301,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1740066747452,0.00043333,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1740066748055,0.0455,97188.0,97173.0,0.3281]
["bitfinex","BTCUSD",1740066748266,0.02,97185.0,97180.0,0.154351]
["bitfinex","BTCUSD",1740066748427,0.02,97185.0,97181.0,0.0154351]
["bitfinex","BTCUSD",1740066748626,0.02,97185.0,97160.0,0.14653023]
["bitfinex","BTCUSD",1740066748840,0.08,97184.0,97160.0,0.14653023]
["bitfinex","BTCUSD",1740066749043,0.08,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1740066749365,0.02,97179.0,97160.0,0.14653023]
["bitfinex","BTCUSD",1740066749584,0.02,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1740066749784,0.02,97179.0,97178.0,0.1903715]
["bitfinex","BTCUSD",1740066750899,0.02321982,97179.0,97178.0,0.1903715]
["bitfinex","BTCUSD",1740066751111,0.02321982,97179.0,97178.0,0.1963715]
["bitfinex","BTCUSD",1740066751490,0.02321982,97179.0,97178.0,0.0420165]
["bitfinex","BTCUSD",1740066751701,0.02321982,97179.0,97178.0,0.0440165]
["bitfinex","BTCUSD",1740066751943,0.12586551,97179.0,97178.0,0.008]
["bitfinex","BTCUSD",1740066752152,0.20726551,97179.0,97178.0,0.008]
["bitfinex","BTCUSD",1740066752579,0.42526036,97179.0,97178.0,0.008]
["bitfinex","BTCUSD",1740066752787,0.27090636,97179.0,97178.0,0.008]
["bitfinex","BTCUSD",1740066752995,0.27605859,97179.0,97178.0,0.008]
["bitfinex","BTCUSD",1740066753200,0.33384762,97179.0,97178.0,0.008]
["bitfinex","BTCUSD",1740066753502,0.33469842,97179.0,97178.0,0.008]
["bitfinex","BTCUSD",1740066754065,0.33469842,97179.0,97178.0,0.006]
["bitfinex","BTCUSD",1740066755274,0.02,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740066755473,0.12264569,97171.0,97161.0,0.01782519]
["bitfinex","BTCUSD",1740066755681,0.10264569,97170.0,97161.0,0.01782519]
["bitfinex","BTCUSD",1740066755886,0.10264569,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1740066756332,0.02,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1740066756554,0.10264569,97178.0,97177.0,0.1697927]
["bitfinex","BTCUSD",1740066756982,0.05093697,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1740066757386,0.0008508,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1740066758855,0.0008508,97179.0,97173.0,0.205816]
["bitfinex","BTCUSD",1740066758856,0.0208508,97179.0,97160.0,0.14653023]
["bitfinex","BTCUSD",1740066759067,0.0208508,97179.0,97160.0,0.35237423]
["bitfinex","BTCUSD",1740066759266,0.0208508,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1740066759704,0.0208508,97179.0,97160.0,0.35237423]
["bitfinex","BTCUSD",1740066759705,0.0208508,97179.0,97172.0,0.154364]
["bitfinex","BTCUSD",1740066759914,0.02,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740066761361,0.02,97171.0,97168.0,0.15437]
["bitfinex","BTCUSD",1740066761762,0.0813,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1740066762062,0.02,97166.0,97164.0,0.154377]
["bitfinex","BTCUSD",1740066762274,0.02,97166.0,97162.0,0.001]
["bitfinex","BTCUSD",1740066762480,0.02,97166.0,97159.0,0.154384]
["bitfinex","BTCUSD",1740066762688,0.02,97166.0,97160.0,0.154384]
["bitfinex","BTCUSD",1740066762903,0.02,97162.0,97147.0,0.01053231]
["bitfinex","BTCUSD",1740066763134,0.12264569,97162.0,97142.0,0.3281]
["bitfinex","BTCUSD",1740066763351,0.12264569,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1740066763352,0.12307875,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1740066763559,0.02,97159.0,97149.0,0.205867]
["bitfinex","BTCUSD",1740066763775,0.12264569,97159.0,97149.0,0.205867]
["bitfinex","BTCUSD",1740066763986,0.12264569,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740066764211,0.00043306,97162.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740066764447,0.00043306,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740066766156,0.00043306,97162.0,97161.0,0.159382]
["bitfinex","BTCUSD",1740066766492,0.00043306,97162.0,97161.0,0.166382]
["bitfinex","BTCUSD",1740066766697,0.00043306,97162.0,97161.0,0.22593851]
["bitfinex","BTCUSD",1740066766991,0.00043306,97162.0,97161.0,0.21893851]
["bitfinex","BTCUSD",1740066767422,0.00043306,97162.0,97161.0,0.22093851]
["bitfinex","BTCUSD",1740066767822,0.00043306,97162.0,97161.0,0.22493851]
["bitfinex","BTCUSD",1740066768833,0.00043306,97162.0,97161.0,0.165382]
["bitfinex","BTCUSD",1740066770372,0.00043306,97162.0,97161.0,0.158382]
["bitfinex","BTCUSD",1740066770575,0.00043306,97162.0,97161.0,0.161382]
["bitfinex","BTCUSD",1740066770803,0.00043306,97162.0,97161.0,0.165382]
["bitfinex","BTCUSD",1740066771570,0.00043306,97162.0,97161.0,0.161382]
["bitfinex","BTCUSD",1740066771769,0.00043306,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740066771970,0.00043306,97162.0,97161.0,0.158382]
["bitfinex","BTCUSD",1740066772192,0.00043306,97162.0,97161.0,0.161382]
["bitfinex","BTCUSD",1740066772643,0.00043306,97162.0,97161.0,0.158382]
["bitfinex","BTCUSD",1740066772946,0.00043306,97162.0,97161.0,0.011]
["bitfinex","BTCUSD",1740066773287,0.00043306,97162.0,97161.0,0.165382]
["bitfinex","BTCUSD",1740066773551,0.00043306,97162.0,97161.0,0.21617508]
["bitfinex","BTCUSD",1740066774148,0.00043306,97162.0,97161.0,0.21217508]
["bitfinex","BTCUSD",1740066774390,0.00043306,97162.0,97161.0,0.21617508]
["bitfinex","BTCUSD",1740066774718,0.00043306,97162.0,97161.0,0.21217508]
["bitfinex","BTCUSD",1740066774874,0.00043306,97162.0,97161.0,0.21617508]
["bitfinex","BTCUSD",1740066775681,0.00043306,97162.0,97161.0,0.22317508]
["bitfinex","BTCUSD",1740066776435,0.00043306,97162.0,97161.0,0.21617508]
["bitfinex","BTCUSD",1740066776884,0.00043306,97162.0,97161.0,0.22017508]
["bitfinex","BTCUSD",1740066777083,0.00365362,97162.0,97161.0,0.21617508]
["bitfinex","BTCUSD",1740066777354,0.00365362,97162.0,97161.0,0.005]
["bitfinex","BTCUSD",1740066777691,0.12629931,97162.0,97161.0,0.005]
["bitfinex","BTCUSD",1740066777901,0.14557726,97162.0,97161.0,0.005]
["bitfinex","BTCUSD",1740066778245,0.14557726,97162.0,97161.0,0.004]
["bitfinex","BTCUSD",1740066778409,0.14557726,97162.0,97161.0,0.005]
["bitfinex","BTCUSD",1740066778632,0.14557726,97162.0,97161.0,0.02117078]
["bitfinex","BTCUSD",1740066778843,0.14642806,97162.0,97161.0,0.02517078]
["bitfinex","BTCUSD",1740066779047,0.14742806,97162.0,97161.0,0.004]
["bitfinex","BTCUSD",1740066779404,0.14742806,97162.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066779558,0.10264569,97161.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066779989,0.10264569,97161.0,97156.0,0.1548154]
["bitfinex","BTCUSD",1740066780333,0.10264569,97161.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066780847,0.10264569,97161.0,97156.0,0.1548154]
["bitfinex","BTCUSD",1740066781135,0.00322056,97160.0,97156.0,0.1548154]
["bitfinex","BTCUSD",1740066781359,0.10264569,97159.0,97156.0,0.05712198]
["bitfinex","BTCUSD",1740066781578,0.10264569,97159.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066781893,0.10264569,97159.0,97156.0,0.0024254]
["bitfinex","BTCUSD",1740066782129,0.10264569,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740066782543,0.00322056,97158.0,97157.0,0.20585]
["bitfinex","BTCUSD",1740066783952,0.02249851,97158.0,97157.0,0.20585]
["bitfinex","BTCUSD",1740066785120,0.02249851,97158.0,97157.0,0.20985]
["bitfinex","BTCUSD",1740066785679,0.02249851,97158.0,97157.0,0.20585]
["bitfinex","BTCUSD",1740066785903,0.02249851,97158.0,97157.0,0.20885]
["bitfinex","BTCUSD",1740066786258,0.02249851,97158.0,97157.0,0.27853138]
["bitfinex","BTCUSD",1740066786711,0.00322056,97158.0,97157.0,0.27853138]
["bitfinex","BTCUSD",1740066787022,0.00322056,97158.0,97157.0,0.27553138]
["bitfinex","BTCUSD",1740066787256,0.00322056,97158.0,97157.0,0.27653138]
["bitfinex","BTCUSD",1740066788185,0.00128386,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740066788387,0.00128386,97162.0,97161.0,0.16488637]
["bitfinex","BTCUSD",1740066789592,0.00128386,97162.0,97161.0,0.01050437]
["bitfinex","BTCUSD",1740066789867,0.00128386,97162.0,97161.0,0.16688637]
["bitfinex","BTCUSD",1740066790081,0.00128386,97162.0,97161.0,0.156382]
["bitfinex","BTCUSD",1740066790252,0.08048386,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1740066790471,0.08048386,97162.0,97158.0,0.154387]
["bitfinex","BTCUSD",1740066790633,0.02056975,97162.0,97161.0,0.156382]
["bitfinex","BTCUSD",1740066790835,0.02156975,97162.0,97161.0,0.17210528]
["bitfinex","BTCUSD",1740066791192,0.04056975,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1740066791346,0.04156975,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1740066791701,0.04056975,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1740066791888,0.0437902,97162.0,97161.0,0.002]
["bitfinex","BTCUSD",1740066792036,0.02,97161.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066792635,0.02,97161.0,97157.0,0.154389]
["bitfinex","BTCUSD",1740066793043,0.02,97161.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066793465,0.0829,97157.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066793665,0.35993469,97157.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066793889,0.37032091,97157.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066794044,0.37032091,97157.0,97156.0,0.0044254]
["bitfinex","BTCUSD",1740066794648,0.21593191,97157.0,97156.0,0.0044254]
["bitfinex","BTCUSD",1740066794891,0.42046356,97157.0,97156.0,0.0054254]
["bitfinex","BTCUSD",1740066795105,0.43500441,97157.0,97156.0,0.0054254]
["bitfinex","BTCUSD",1740066795310,0.43500441,97157.0,97156.0,0.0014254]
["bitfinex","BTCUSD",1740066795509,0.44271859,97157.0,97156.0,0.0014254]
["bitfinex","BTCUSD",1740066795730,0.45109177,97157.0,97156.0,0.0054254]
["bitfinex","BTCUSD",1740066796132,0.45109177,97157.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066799257,0.70373746,97157.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066799622,0.60109177,97157.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066800781,0.60917177,97157.0,97156.0,0.0004254]
["bitfinex","BTCUSD",1740066802089,0.31893085,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066802284,0.42157654,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066803336,0.47943337,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066803566,0.48243337,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066804167,0.80953337,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066804741,0.81990655,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066805628,0.83990655,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066806236,0.68551655,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066806474,0.53551655,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066806659,0.5209757,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066806858,0.5209757,97156.0,97155.0,0.01581802]
["bitfinex","BTCUSD",1740066807487,0.5209757,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066807625,0.48811894,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066807840,0.48811894,97156.0,97155.0,0.15473565]
["bitfinex","BTCUSD",1740066808041,0.48911894,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066808394,0.64989706,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066808540,0.49450706,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066808739,0.47625203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066809367,0.47825203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066809521,0.47225203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066809733,0.47325203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066809986,0.47625203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066810199,0.14915203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066810403,0.14615203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066810916,0.14515203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066811158,0.29954203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066811376,0.30054203,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066811555,0.31808288,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066811710,0.31708288,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066811915,0.31408288,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066812126,0.16369288,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066812556,0.16839089,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066812868,0.17139089,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066813051,0.16739089,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066813409,0.32178089,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066813612,0.17039089,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066814170,0.15585004,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066814377,0.15685004,97156.0,97155.0,0.01581722]
["bitfinex","BTCUSD",1740066814629,0.05420435,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066814847,0.04350634,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066815066,0.04250634,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066815439,0.02350634,97156.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066815742,0.00722045,97156.0,97155.0,0.15473565]
["bitfinex","BTCUSD",1740066815949,0.00622045,97156.0,97155.0,0.21138121]
["bitfinex","BTCUSD",1740066816150,0.00622045,97156.0,97155.0,0.21238121]
["bitfinex","BTCUSD",1740066816395,0.00722045,97156.0,97155.0,0.21238121]
["bitfinex","BTCUSD",1740066816531,0.00322045,97156.0,97155.0,0.21238121]
["bitfinex","BTCUSD",1740066816938,0.0008508,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1740066817159,0.0008508,97157.0,97156.0,0.17793019]
["bitfinex","BTCUSD",1740066818846,0.0018508,97157.0,97156.0,0.17793019]
["bitfinex","BTCUSD",1740066819092,0.0018508,97157.0,97156.0,0.22773019]
["bitfinex","BTCUSD",1740066819289,0.0018508,97157.0,97156.0,0.22973019]
["bitfinex","BTCUSD",1740066819492,0.0018508,97157.0,97156.0,0.30863019]
["bitfinex","BTCUSD",1740066820139,0.0018508,97157.0,97156.0,0.30663019]
["bitfinex","BTCUSD",1740066821112,0.0008508,97157.0,97156.0,0.30663019]
["bitfinex","BTCUSD",1740066821326,0.0008508,97157.0,97156.0,0.28709]
["bitfinex","BTCUSD",1740066821538,0.0008508,97157.0,97156.0,0.29409]
["bitfinex","BTCUSD",1740066821863,0.0008508,97157.0,97156.0,0.28309]
["bitfinex","BTCUSD",1740066822073,0.0008508,97157.0,97156.0,0.28709]
["bitfinex","BTCUSD",1740066822368,0.0008508,97157.0,97156.0,0.36000496]
["bitfinex","BTCUSD",1740066822581,0.0008508,97157.0,97156.0,0.36400496]
["bitfinex","BTCUSD",1740066822790,0.0008508,97157.0,97156.0,0.28510496]
["bitfinex","BTCUSD",1740066823003,0.0008508,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1740066823202,0.0008508,97157.0,97156.0,0.16139]
["bitfinex","BTCUSD",1740066824602,0.0008508,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1740066824804,0.0008508,97157.0,97156.0,0.15839]
["bitfinex","BTCUSD",1740066824964,0.0008508,97157.0,97156.0,0.23029497]
["bitfinex","BTCUSD",1740066825371,0.0008508,97157.0,97156.0,0.21929497]
["bitfinex","BTCUSD",1740066825605,0.0008508,97157.0,97156.0,0.22329497]
["bitfinex","BTCUSD",1740066825810,0.0008508,97157.0,97156.0,0.23029497]
["bitfinex","BTCUSD",1740066826014,0.0008508,97157.0,97156.0,0.22629497]
["bitfinex","BTCUSD",1740066826235,0.0008508,97157.0,97156.0,0.22429497]
["bitfinex","BTCUSD",1740066826436,0.0008508,97157.0,97156.0,0.35279497]
["bitfinex","BTCUSD",1740066826645,0.0008508,97157.0,97156.0,0.35479497]
["bitfinex","BTCUSD",1740066827900,0.0008508,97157.0,97156.0,0.35279497]
["bitfinex","BTCUSD",1740066828324,0.0008508,97157.0,97156.0,0.35479497]
["bitfinex","BTCUSD",1740066828527,0.0008508,97157.0,97156.0,0.36179497]
["bitfinex","BTCUSD",1740066828752,0.0008508,97157.0,97156.0,0.50479497]
["bitfinex","BTCUSD",1740066829127,0.0008508,97157.0,97156.0,0.51179497]
["bitfinex","BTCUSD",1740066829713,0.0008508,97157.0,97156.0,0.50479497]
["bitfinex","BTCUSD",1740066829933,0.0008508,97157.0,97156.0,0.49779497]
["bitfinex","BTCUSD",1740066831050,0.0008508,97157.0,97156.0,0.50479497]
["bitfinex","BTCUSD",1740066831454,0.0008508,97157.0,97156.0,0.61444066]
["bitfinex","BTCUSD",1740066831677,0.0008508,97157.0,97156.0,0.60744066]
["bitfinex","BTCUSD",1740066832257,0.0008508,97157.0,97156.0,0.61444066]
["bitfinex","BTCUSD",1740066832620,0.0008508,97157.0,97156.0,0.60044066]
["bitfinex","BTCUSD",1740066832749,0.0008508,97157.0,97156.0,0.60744066]
["bitfinex","BTCUSD",1740066832954,0.0008508,97157.0,97156.0,0.61444066]
["bitfinex","BTCUSD",1740066834050,6e-07,97160.0,97159.0,0.384986]
["bitfinex","BTCUSD",1740066834254,6e-07,97160.0,97159.0,0.50291247]
["bitfinex","BTCUSD",1740066835142,6e-07,97160.0,97159.0,0.50991247]
["bitfinex","BTCUSD",1740066835518,6e-07,97160.0,97159.0,0.51691247]
["bitfinex","BTCUSD",1740066836763,6e-07,97160.0,97159.0,0.84501247]
["bitfinex","BTCUSD",1740066839007,0.0008522,97199.0,97178.0,0.304355]
["bitfinex","BTCUSD",1740066839207,0.0008522,97199.0,97178.0,0.56193619]
["bitfinex","BTCUSD",1740066839401,0.00095776,97179.0,97178.0,0.56193619]
["bitfinex","BTCUSD",1740066839933,0.00095776,97179.0,97178.0,0.48283619]
["bitfinex","BTCUSD",1740066840556,0.00095776,97179.0,97178.0,0.48883619]
["bitfinex","BTCUSD",1740066841015,0.00095776,97179.0,97178.0,0.48283619]
["bitfinex","BTCUSD",1740066841414,0.00095776,97179.0,97178.0,0.48983619]
["bitfinex","BTCUSD",1740066841617,0.00095776,97179.0,97178.0,0.49583619]
["bitfinex","BTCUSD",1740066841867,0.00095776,97179.0,97178.0,0.50629411]
["bitfinex","BTCUSD",1740066842086,0.00095776,97179.0,97178.0,0.49329411]
["bitfinex","BTCUSD",1740066842251,0.00095776,97179.0,97178.0,0.49929411]
["bitfinex","BTCUSD",1740066843539,0.00095776,97179.0,97178.0,0.50629411]
["bitfinex","BTCUSD",1740066843740,0.00095776,97179.0,97178.0,0.35224842]
["bitfinex","BTCUSD",1740066844157,0.00095776,97179.0,97178.0,0.0434355]
["bitfinex","BTCUSD",1740066844384,0.00095776,97179.0,97178.0,0.161355]
["bitfinex","BTCUSD",1740066844587,0.00095776,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1740066844810,0.00095776,97179.0,97178.0,0.006]
["bitfinex","BTCUSD",1740066845049,0.00095776,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1740066845260,0.00095776,97179.0,97178.0,0.013]
["bitfinex","BTCUSD",1740066845699,0.00095776,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1740066845898,0.00095776,97179.0,97178.0,0.0437178]
["bitfinex","BTCUSD",1740066846235,0.00095776,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1740066846586,0.35575745,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1740066846791,0.02,97168.0,97158.0,0.20585]
["bitfinex","BTCUSD",1740066847210,0.02,97168.0,97154.0,0.21601677]
["bitfinex","BTCUSD",1740066847611,0.02,97173.0,97169.0,0.154369]
["bitfinex","BTCUSD",1740066847937,0.02,97178.0,97170.0,0.0154369]
["bitfinex","BTCUSD",1740066848162,0.02,97176.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066848317,0.02,97176.0,97167.0,0.20583]
["bitfinex","BTCUSD",1740066848724,0.02,97176.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066848725,0.02,97172.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066849107,0.02,97172.0,97168.0,0.15437]
["bitfinex","BTCUSD",1740066849314,0.02,97172.0,97166.0,0.205832]
["bitfinex","BTCUSD",1740066849523,0.02,97172.0,97167.0,0.04120963]
["bitfinex","BTCUSD",1740066849721,0.02,97172.0,97168.0,0.154371]
["bitfinex","BTCUSD",1740066849945,0.02,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740066850120,0.00322015,97171.0,97168.0,0.205829]
["bitfinex","BTCUSD",1740066850338,0.00322015,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740066850546,0.00322015,97171.0,97170.0,0.19334412]
["bitfinex","BTCUSD",1740066851473,0.00322015,97171.0,97170.0,0.19634412]
["bitfinex","BTCUSD",1740066851883,0.00095776,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1740066853407,0.00417782,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1740066854037,0.00417782,97179.0,97178.0,0.157355]
["bitfinex","BTCUSD",1740066854244,0.00417782,97179.0,97178.0,0.19856463]
["bitfinex","BTCUSD",1740066854436,0.00417782,97179.0,97178.0,0.19656463]
["bitfinex","BTCUSD",1740066854640,0.00417782,97179.0,97178.0,0.04220963]
["bitfinex","BTCUSD",1740066854843,0.00417782,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1740066855364,0.00095776,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1740066855968,0.00866612,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1740066856362,0.00866612,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1740066856546,0.00866612,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1740066856746,0.00866612,97179.0,97178.0,0.04246135]
["bitfinex","BTCUSD",1740066857186,0.00866612,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1740066857329,0.08406612,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1740066857528,0.08406612,97179.0,97169.0,0.205825]
["bitfinex","BTCUSD",1740066857529,0.02,97176.0,97163.0,0.01013454]
["bitfinex","BTCUSD",1740066857726,0.02,97173.0,97152.0,0.254961]
["bitfinex","BTCUSD",1740066857968,0.02,97173.0,97167.0,0.154373]
["bitfinex","BTCUSD",1740066858381,0.02,97173.0,97163.0,0.03285253]
["bitfinex","BTCUSD",1740066858591,0.02,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1740066858791,0.02,97173.0,97167.0,0.154371]
["bitfinex","BTCUSD",1740066858984,0.02,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1740066859186,0.02,97173.0,97167.0,0.03954868]
["bitfinex","BTCUSD",1740066859615,0.00322018,97172.0,97167.0,0.19392168]
["bitfinex","BTCUSD",1740066859815,0.00322018,97172.0,97167.0,0.03954868]
["bitfinex","BTCUSD",1740066860031,0.00322018,97172.0,97167.0,0.154372]
["bitfinex","BTCUSD",1740066860415,0.00322018,97172.0,97167.0,0.154373]
["bitfinex","BTCUSD",1740066860636,0.00322018,97172.0,97165.0,0.205835]
["bitfinex","BTCUSD",1740066860837,0.00322018,97172.0,97164.0,0.205837]
["bitfinex","BTCUSD",1740066861049,0.00322018,97171.0,97168.0,0.154371]
["bitfinex","BTCUSD",1740066861194,0.00322018,97171.0,97169.0,0.01547963]
["bitfinex","BTCUSD",1740066861709,0.00322018,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740066862527,0.00322018,97171.0,97169.0,0.01547963]
["bitfinex","BTCUSD",1740066862726,0.00322018,97171.0,97169.0,0.01847963]
["bitfinex","BTCUSD",1740066863324,0.00322018,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740066863539,0.00322018,97171.0,97170.0,0.21281886]
["bitfinex","BTCUSD",1740066864314,0.00322018,97171.0,97170.0,0.21581886]
["bitfinex","BTCUSD",1740066866152,0.00095776,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1740066868243,0.00095776,97179.0,97170.0,0.05845086]
["bitfinex","BTCUSD",1740066868455,0.00095776,97179.0,97164.0,0.02101873]
["bitfinex","BTCUSD",1740066868669,0.02095776,97179.0,97178.0,0.003]
["bitfinex","BTCUSD",1740066869128,0.02095776,97179.0,97159.0,0.205846]
["bitfinex","BTCUSD",1740066869305,0.0828,97178.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740066869450,0.0828,97178.0,97171.0,0.154366]
["bitfinex","BTCUSD",1740066869651,0.0828,97178.0,97172.0,0.0154366]
["bitfinex","BTCUSD",1740066869883,0.02,97173.0,97172.0,0.0154366]
["bitfinex","BTCUSD",1740066870281,0.02,97173.0,97163.0,0.205839]
["bitfinex","BTCUSD",1740066870540,0.02,97173.0,97170.0,0.003]
["bitfinex","BTCUSD",1740066871024,0.02,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1740066871177,0.02,97173.0,97165.0,0.154376]
["bitfinex","BTCUSD",1740066871378,0.02,97173.0,97172.0,0.003]
["bitfinex","BTCUSD",1740066871753,0.02,97173.0,97172.0,0.0157376]
["bitfinex","BTCUSD",1740066871996,0.02,97169.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066872193,0.02,97163.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066872439,0.0986,97163.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066873083,0.20124569,97163.0,97155.0,0.00034365]
["bitfinex","BTCUSD",1740066873326,0.20124569,97163.0,97162.0,0.0014253]
["bitfinex","BTCUSD",1740066873543,0.35562469,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066874015,0.36399815,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066874267,0.41412625,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066874721,0.42183784,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066876113,0.39098978,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066877011,0.37098978,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066877237,0.23661078,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066877470,0.2459985,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066877919,0.23145765,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066878206,0.23145765,97163.0,97162.0,0.01924089]
["bitfinex","BTCUSD",1740066878434,0.23145765,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066879098,0.12881196,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066879336,0.03021196,97163.0,97162.0,0.1578063]
["bitfinex","BTCUSD",1740066880067,0.01093192,97163.0,97162.0,0.1578063]
["bitfinex","BTCUSD",1740066880265,0.01093192,97163.0,97162.0,0.2147912]
["bitfinex","BTCUSD",1740066880498,0.01093192,97163.0,97162.0,0.0604102]
["bitfinex","BTCUSD",1740066880750,0.01093192,97163.0,97162.0,0.0034253]
["bitfinex","BTCUSD",1740066880974,0.01093192,97163.0,97162.0,0.1578063]
["bitfinex","BTCUSD",1740066881920,0.00322033,97163.0,97162.0,0.1578063]
["bitfinex","BTCUSD",1740066882813,0.02,97171.0,97167.0,0.154373]
["bitfinex","BTCUSD",1740066883043,0.02,97171.0,97168.0,0.154371]
["bitfinex","BTCUSD",1740066883314,0.02,97171.0,97165.0,0.02196673]
["bitfinex","BTCUSD",1740066883517,0.0208506,97173.0,97165.0,0.02196673]
["bitfinex","BTCUSD",1740066883730,0.0208506,97173.0,97166.0,0.205832]
["bitfinex","BTCUSD",1740066883933,0.002,97171.0,97166.0,0.205832]
["bitfinex","BTCUSD",1740066884545,0.002,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740066885948,0.0032204,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740066887585,0.0008506,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1740066887816,0.0008506,97173.0,97172.0,0.2110668]
["bitfinex","BTCUSD",1740066889850,0.00407084,97173.0,97172.0,0.2110668]
["bitfinex","BTCUSD",1740066890208,0.00407084,97173.0,97172.0,0.2120668]
["bitfinex","BTCUSD",1740066890414,0.00407084,97173.0,97172.0,0.2160668]
["bitfinex","BTCUSD",1740066890864,0.00407084,97173.0,97172.0,0.2120668]
["bitfinex","BTCUSD",1740066891051,0.00407084,97173.0,97172.0,0.2110668]
["bitfinex","BTCUSD",1740066891283,0.00407084,97173.0,97172.0,0.2170668]
["bitfinex","BTCUSD",1740066891491,0.0008506,97173.0,97172.0,0.2170668]
["bitfinex","BTCUSD",1740066892462,0.0008506,97173.0,97172.0,0.2130668]
["bitfinex","BTCUSD",1740066892866,0.0008506,97173.0,97172.0,0.2180668]
["bitfinex","BTCUSD",1740066893724,0.0008506,97173.0,97172.0,0.007]
["bitfinex","BTCUSD",1740066895585,0.0008506,97173.0,97172.0,0.002]
["bitfinex","BTCUSD",1740066895947,0.0008506,97173.0,97172.0,0.004]
["bitfinex","BTCUSD",1740066896317,0.0008506,97173.0,97172.0,0.005]
["bitfinex","BTCUSD",1740066898047,0.0208506,97173.0,97172.0,0.005]
["bitfinex","BTCUSD",1740066898249,0.1752136,97173.0,97172.0,0.005]
["bitfinex","BTCUSD",1740066898999,0.27785929,97173.0,97172.0,0.005]
["bitfinex","BTCUSD",1740066899208,0.35405929,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066899632,0.36498315,97173.0,97172.0,0.002]
["bitfinex","BTCUSD",1740066900150,0.38424327,97173.0,97172.0,0.002]
["bitfinex","BTCUSD",1740066900610,0.38424327,97173.0,97172.0,0.156365]
["bitfinex","BTCUSD",1740066900611,0.03103458,97173.0,97172.0,0.156365]
["bitfinex","BTCUSD",1740066900847,0.03103458,97173.0,97172.0,0.1720015]
["bitfinex","BTCUSD",1740066901288,0.03103458,97173.0,97172.0,0.0176365]
["bitfinex","BTCUSD",1740066901512,0.01177446,97173.0,97172.0,0.0176365]
["bitfinex","BTCUSD",1740066902280,0.01177446,97173.0,97172.0,0.1720015]
["bitfinex","BTCUSD",1740066902281,0.00407099,97173.0,97172.0,0.1720015]
["bitfinex","BTCUSD",1740066903073,0.0008506,97173.0,97172.0,0.1720015]
["bitfinex","BTCUSD",1740066903512,0.0008506,97173.0,97172.0,0.1710015]
["bitfinex","BTCUSD",1740066903895,0.0018506,97173.0,97172.0,0.1710015]
["bitfinex","BTCUSD",1740066904056,0.0018506,97173.0,97172.0,0.0166365]
["bitfinex","BTCUSD",1740066905636,0.0018506,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066905872,0.1762136,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066906099,0.2221136,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066906990,0.22982359,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066907185,0.19738132,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066907697,0.02883563,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066907929,0.03205608,97173.0,97172.0,0.155365]
["bitfinex","BTCUSD",1740066908165,0.05205608,97173.0,97172.0,0.0165365]
["bitfinex","BTCUSD",1740066908612,0.05205608,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066909407,0.15470177,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066910040,0.30906477,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066910250,0.38646477,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066912770,0.60030562,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066912969,0.92740562,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1740066913776,0.304379,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066913949,0.50016554,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066914278,0.52016554,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066914656,0.53944058,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066915458,0.54266103,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066916009,0.55137102,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066916575,0.23245117,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066916770,0.38983017,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066916974,0.38583017,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066917383,0.23545117,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066917585,0.38983017,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066917996,0.21545117,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066918230,0.23245117,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066918614,0.36755513,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066918817,0.36655513,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066919182,0.36755513,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066919380,0.36840613,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066919591,0.37040613,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066919767,0.36740613,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066919987,0.36840613,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066920191,0.37140613,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066920844,0.39066161,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066921275,0.05503692,97163.0,97162.0,0.1548063]
["bitfinex","BTCUSD",1740066921476,0.05503692,97163.0,97162.0,0.0159403]
["bitfinex","BTCUSD",1740066922055,0.03478144,97163.0,97162.0,0.0159403]
["bitfinex","BTCUSD",1740066922254,0.03478144,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066922520,0.03178144,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066922847,0.01378144,97163.0,97162.0,0.1548063]
["bitfinex","BTCUSD",1740066923057,0.00569807,97163.0,97162.0,0.1548063]
["bitfinex","BTCUSD",1740066923695,0.00569807,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066923890,0.00569807,97163.0,97162.0,0.0234504]
["bitfinex","BTCUSD",1740066925109,0.10549669,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066925316,0.022851,97163.0,97162.0,0.0004253]
["bitfinex","BTCUSD",1740066926483,0.022851,97163.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066926484,0.02,97129.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066926689,0.402633,97129.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066926899,0.53335869,97129.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066927124,0.52527869,97129.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066927330,0.52374466,97129.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066927706,0.6409312,97129.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066927910,0.64049878,97129.0,97128.0,0.000426]
["bitfinex","BTCUSD",1740066928106,0.64049878,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066928709,0.70449372,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066929080,0.72368229,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066929245,0.72468229,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066929667,0.72968229,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066929880,0.55766666,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066930232,0.57274666,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066930460,0.55355809,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066931138,0.54655809,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066931359,0.53777309,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066931554,0.54585309,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066931984,0.54485309,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066932624,0.53785309,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066932986,0.54385309,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066933315,0.54285309,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066933732,0.38577309,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066933979,0.29608551,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066934187,0.44608551,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066934363,0.29608551,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066934566,0.30757309,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066934874,0.13859924,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066935020,0.30111224,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066935708,0.30011224,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066936035,0.30111224,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066936505,0.29611224,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066936645,0.30111224,97129.0,97128.0,0.00285906]
["bitfinex","BTCUSD",1740066936847,0.30011224,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066937050,0.11572569,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066937249,0.12072569,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066937462,0.14029327,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066937681,0.11572569,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066937849,0.12072569,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066938056,0.14029327,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066938296,0.13029327,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066938513,0.01956758,97132.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066938874,0.001,97129.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066939364,0.01956758,97132.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066939778,0.003,97129.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066940000,0.02056758,97132.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066940213,0.01956758,97134.0,97129.0,0.03612141]
["bitfinex","BTCUSD",1740066940390,0.01956758,97134.0,97128.0,0.00085906]
["bitfinex","BTCUSD",1740066940523,0.01956758,97134.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066940729,0.001,97132.0,97128.0,0.00185906]
["bitfinex","BTCUSD",1740066940923,0.001,97132.0,97129.0,0.154433]
["bitfinex","BTCUSD",1740066941149,0.01005914,97141.0,97130.0,0.154432]
["bitfinex","BTCUSD",1740066941407,0.01956758,97137.0,97133.0,0.154427]
["bitfinex","BTCUSD",1740066941610,0.10264569,97140.0,97133.0,0.154427]
["bitfinex","BTCUSD",1740066941809,0.01956758,97137.0,97131.0,0.03622061]
["bitfinex","BTCUSD",1740066942013,0.002,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1740066942957,0.002,97134.0,97128.0,0.08316062]
["bitfinex","BTCUSD",1740066943194,0.002,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1740066943458,0.0008512,97132.0,97131.0,0.15443]
["bitfinex","BTCUSD",1740066943733,0.0008512,97132.0,97131.0,0.22041008]
["bitfinex","BTCUSD",1740066943977,0.0008512,97132.0,97131.0,0.60035577]
["bitfinex","BTCUSD",1740066944919,0.0008512,97132.0,97131.0,0.60535577]
["bitfinex","BTCUSD",1740066945154,0.0008512,97132.0,97131.0,0.60035577]
["bitfinex","BTCUSD",1740066945629,0.0008512,97132.0,97131.0,0.60735577]
["bitfinex","BTCUSD",1740066946090,0.0008512,97132.0,97131.0,0.60035577]
["bitfinex","BTCUSD",1740066946525,0.0008512,97132.0,97131.0,0.61435577]
["bitfinex","BTCUSD",1740066949497,0.0008512,97132.0,97131.0,0.94288819]
["bitfinex","BTCUSD",1740066949830,0.0008512,97132.0,97131.0,0.94245577]
["bitfinex","BTCUSD",1740066951778,0.0008512,97132.0,97131.0,0.96286946]
["bitfinex","BTCUSD",1740066952994,0.0008512,97132.0,97131.0,0.96330188]
["bitfinex","BTCUSD",1740066954018,0.0008512,97132.0,97131.0,1.07180188]
["bitfinex","BTCUSD",1740066954255,0.0008512,97132.0,97131.0,0.96330188]
["bitfinex","BTCUSD",1740066955160,0.0008512,97132.0,97131.0,0.96286946]
["bitfinex","BTCUSD",1740066956961,0.0008512,97132.0,97131.0,0.76958938]
["bitfinex","BTCUSD",1740066957184,0.0008512,97132.0,97131.0,0.33884369]
["bitfinex","BTCUSD",1740066958331,0.0008512,97132.0,97131.0,0.44148938]
["bitfinex","BTCUSD",1740066960421,0.0008512,97132.0,97131.0,0.33884369]
["bitfinex","BTCUSD",1740066964962,0.0762512,97132.0,97131.0,0.03441369]
["bitfinex","BTCUSD",1740066965179,0.35289347,97132.0,97131.0,0.014]
["bitfinex","BTCUSD",1740066965622,0.36743432,97132.0,97131.0,0.014]
["bitfinex","BTCUSD",1740066965824,0.36743432,97132.0,97131.0,0.007]
["bitfinex","BTCUSD",1740066966033,0.36743432,97132.0,97026.0,0.0076013]
["bitfinex","BTCUSD",1740066966034,0.01956758,97077.0,97026.0,0.0076013]
["bitfinex","BTCUSD",1740066966243,0.30746358,97077.0,97023.0,0.00010501]
["bitfinex","BTCUSD",1740066966442,0.30746358,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066966672,0.45746358,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066967220,0.40559327,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066967473,0.40202927,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066967706,0.41657012,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066968116,0.26405412,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066968323,0.21425412,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066968524,0.11718654,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066968754,0.13675412,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066968973,0.01956758,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066969575,0.01956758,97077.0,97076.0,0.15507302]
["bitfinex","BTCUSD",1740066969724,0.02256758,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066969922,0.01956758,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066970353,0.001,97077.0,97076.0,0.15507302]
["bitfinex","BTCUSD",1740066970560,0.001,97077.0,97076.0,0.21178612]
["bitfinex","BTCUSD",1740066971129,0.01956758,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1740066973506,0.01956758,97084.0,97083.0,0.157506]
["bitfinex","BTCUSD",1740066973714,0.01956758,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1740066973965,0.27671827,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1740066974148,0.29125912,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1740066974739,0.16904785,97083.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066974944,0.01454085,97081.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066975181,0.10264569,97080.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066975377,0.01956758,97077.0,97076.0,0.15507302]
["bitfinex","BTCUSD",1740066975573,0.01956758,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066975818,0.01956758,97077.0,97076.0,0.15507302]
["bitfinex","BTCUSD",1740066976645,0.01956758,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1740066976849,0.01956758,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1740066977128,0.15,97105.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066977338,0.01956758,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1740066977484,0.01956758,97088.0,97082.0,0.1906168]
["bitfinex","BTCUSD",1740066977694,0.01956758,97088.0,97085.0,0.206003]
["bitfinex","BTCUSD",1740066977923,0.01956758,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1740066978574,0.01956758,97079.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066978767,0.01956758,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066978971,0.17408358,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066979353,0.27672927,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066979572,0.13675412,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066979780,0.29127012,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066980223,0.13675412,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066980598,0.13675412,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066980844,0.29127012,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066981036,0.49099863,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066981213,0.44127012,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066982405,0.44227012,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066984994,0.13775412,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066985326,0.29227012,97077.0,97076.0,0.00155502]
["bitfinex","BTCUSD",1740066986599,0.29227012,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066987765,0.29127012,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066987887,0.29327012,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066988082,0.29727012,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066988328,0.29127012,97077.0,97076.0,0.00055502]
["bitfinex","BTCUSD",1740066988746,0.12821327,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066989737,0.02556758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066989938,0.02356758,97077.0,97076.0,0.02067429]
["bitfinex","BTCUSD",1740066990139,0.02356758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066990339,0.02556758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066990764,0.02356758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066991064,0.02556758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066991264,0.02156758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066991668,0.02556758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066991872,0.02356758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066992070,0.02656758,97077.0,97076.0,6.463e-05]
["bitfinex","BTCUSD",1740066992491,0.02656758,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740066992891,0.01956758,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740066993301,0.02156758,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740066994181,0.02156758,97077.0,97076.0,0.15500843]
["bitfinex","BTCUSD",1740066994606,0.01956758,97077.0,97076.0,0.15500843]
["bitfinex","BTCUSD",1740066995098,0.02056758,97077.0,97076.0,0.15700843]
["bitfinex","BTCUSD",1740066998313,0.02379089,97077.0,97076.0,0.15700843]
["bitfinex","BTCUSD",1740066999143,0.02379089,97077.0,97076.0,0.00249043]
["bitfinex","BTCUSD",1740066999611,0.02379089,97077.0,97076.0,0.15700843]
["bitfinex","BTCUSD",1740067000467,0.02056758,97077.0,97076.0,0.15700843]
["bitfinex","BTCUSD",1740067000704,0.02056758,97077.0,97076.0,0.00249043]
["bitfinex","BTCUSD",1740067000933,0.12321327,97077.0,97076.0,0.00249043]
["bitfinex","BTCUSD",1740067003582,0.12643702,97077.0,97076.0,0.00249043]
["bitfinex","BTCUSD",1740067004370,0.12728882,97077.0,97076.0,0.00249043]
["bitfinex","BTCUSD",1740067005387,0.13497805,97077.0,97076.0,0.00249043]
["bitfinex","BTCUSD",1740067006980,0.14651395,97077.0,97076.0,0.00249043]
["bitfinex","BTCUSD",1740067007374,0.14551395,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067007714,0.14751395,97077.0,97076.0,0.01599217]
["bitfinex","BTCUSD",1740067007915,0.14751395,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067008181,0.15151395,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067008359,0.14951395,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067009690,0.15151395,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067009932,0.3979708,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067010130,0.3959708,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067010508,0.3969708,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067010886,0.3959708,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067011360,0.4019708,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067012432,0.4096648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067012606,0.4056648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067012748,0.4076648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067012943,0.46129527,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067013149,0.4066648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067013357,0.4116648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067013582,0.4086648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067014133,0.4116648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067018814,0.4066648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067019137,0.4126648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067019338,0.4066648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067019640,0.4106648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067019850,0.44542554,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067020028,0.58842554,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067020192,0.59142554,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067020399,0.59842554,97077.0,97076.0,0.00149043]
["bitfinex","BTCUSD",1740067020603,0.59142554,97077.0,97076.0,0.00149043]
["bitfinex","BTCUSD",1740067021004,0.58442554,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067021334,0.58842554,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067021744,0.5576648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067022026,0.5636648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067022227,0.4822648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067022432,0.4782648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067022827,0.4832648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067023328,0.4782648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067023554,0.3237488,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067023732,0.3277488,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067023939,0.53904898,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067024137,0.4822648,97077.0,97076.0,0.00049043]
["bitfinex","BTCUSD",1740067025541,0.01454085,97076.0,97049.0,0.206081]
["bitfinex","BTCUSD",1740067025768,0.01454085,97067.0,97050.0,0.154559]
["bitfinex","BTCUSD",1740067026016,0.01454085,97065.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067026225,0.10264569,97064.0,97049.0,0.17564585]
["bitfinex","BTCUSD",1740067026584,0.10264569,97064.0,97049.0,0.02108585]
["bitfinex","BTCUSD",1740067026763,0.206051,97063.0,97049.0,0.02108585]
["bitfinex","BTCUSD",1740067026965,0.10264569,97062.0,97049.0,0.02108585]
["bitfinex","BTCUSD",1740067027506,0.17412658,97050.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067027705,0.42677227,97050.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067028087,0.44900712,97050.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067028268,0.78759445,97050.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067028467,0.80681958,97050.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067028674,0.90946527,97050.0,97049.0,0.00143314]
["bitfinex","BTCUSD",1740067028902,0.91268902,97050.0,97049.0,0.00143314]
["bitfinex","BTCUSD",1740067029221,0.91268902,97050.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067029419,0.91968902,97050.0,97049.0,0.00143314]
["bitfinex","BTCUSD",1740067029645,1.00278902,97050.0,97049.0,0.00143314]
["bitfinex","BTCUSD",1740067029901,1.00978902,97050.0,97049.0,0.00143314]
["bitfinex","BTCUSD",1740067030117,1.01086902,97050.0,97049.0,0.00043314]
["bitfinex","BTCUSD",1740067030325,1.03049273,97050.0,97049.0,1.4e-07]
["bitfinex","BTCUSD",1740067030524,0.17415558,97032.0,97014.0,0.09185402]
["bitfinex","BTCUSD",1740067030763,0.12221327,97032.0,97015.0,0.08230156]
["bitfinex","BTCUSD",1740067030968,0.01956758,97032.0,97031.0,0.1550146]
["bitfinex","BTCUSD",1740067031395,0.01956758,97032.0,97031.0,0.3611336]
["bitfinex","BTCUSD",1740067031813,0.01956758,97045.0,97032.0,0.0808]
["bitfinex","BTCUSD",1740067032013,0.05028284,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1740067032413,0.01956758,97045.0,97044.0,0.08230156]
["bitfinex","BTCUSD",1740067032623,0.01956758,97045.0,97044.0,0.25210039]
["bitfinex","BTCUSD",1740067033608,0.01956758,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1740067033946,0.01956758,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1740067035769,0.01956758,97047.0,97046.0,0.155565]
["bitfinex","BTCUSD",1740067036171,0.001,97047.0,97046.0,0.157565]
["bitfinex","BTCUSD",1740067036385,0.001,97047.0,97046.0,0.22252092]
["bitfinex","BTCUSD",1740067037539,0.02056758,97047.0,97046.0,0.22252092]
["bitfinex","BTCUSD",1740067037800,0.02056758,97047.0,97046.0,0.157565]
["bitfinex","BTCUSD",1740067038001,0.02056758,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1740067038233,0.02056758,97047.0,97046.0,0.157565]
["bitfinex","BTCUSD",1740067038646,0.01956758,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1740067038898,0.01956758,97047.0,97046.0,0.155565]
["bitfinex","BTCUSD",1740067039136,0.01956758,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1740067039373,0.02056758,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1740067039617,0.02156758,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1740067039811,0.02056758,97047.0,97046.0,0.1549905]
["bitfinex","BTCUSD",1740067040750,0.01956758,97047.0,97046.0,0.1549905]
["bitfinex","BTCUSD",1740067041497,0.01956758,97047.0,97042.0,0.206096]
["bitfinex","BTCUSD",1740067041708,0.02056758,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1740067041960,0.02056758,97047.0,97046.0,0.157565]
["bitfinex","BTCUSD",1740067042165,0.02056758,97047.0,97046.0,0.158565]
["bitfinex","BTCUSD",1740067042370,0.01956758,97047.0,97046.0,0.2116401]
["bitfinex","BTCUSD",1740067042835,0.02056758,97047.0,97046.0,0.2116401]
["bitfinex","BTCUSD",1740067043215,0.01956758,97047.0,97046.0,0.2116401]
["bitfinex","BTCUSD",1740067044051,0.01956758,97047.0,97046.0,0.2126401]
["bitfinex","BTCUSD",1740067044385,0.02056758,97047.0,97046.0,0.2166401]
["bitfinex","BTCUSD",1740067045604,0.001,97047.0,97046.0,0.2166401]
["bitfinex","BTCUSD",1740067046606,0.02056758,97047.0,97046.0,0.005]
["bitfinex","BTCUSD",1740067046810,0.29231812,97047.0,97046.0,0.005]
["bitfinex","BTCUSD",1740067047121,0.45243101,97047.0,97046.0,0.005]
["bitfinex","BTCUSD",1740067047321,0.53711979,97047.0,97046.0,0.005]
["bitfinex","BTCUSD",1740067047525,0.53611979,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1740067047698,0.53611979,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1740067048288,0.53611979,97047.0,97008.0,0.206166]
["bitfinex","BTCUSD",1740067048289,0.154586,97033.0,97018.0,0.154609]
["bitfinex","BTCUSD",1740067048638,0.10264569,97032.0,97018.0,0.154609]
["bitfinex","BTCUSD",1740067048858,0.10264569,97032.0,97008.0,0.206166]
["bitfinex","BTCUSD",1740067048859,0.26492247,97032.0,97015.0,0.206153]
["bitfinex","BTCUSD",1740067049051,0.26492247,97032.0,97018.0,0.15461]
["bitfinex","BTCUSD",1740067049273,0.11033447,97032.0,97010.0,0.01013561]
["bitfinex","BTCUSD",1740067049812,0.26492247,97032.0,97018.0,0.154609]
["bitfinex","BTCUSD",1740067050055,0.13277339,97032.0,97019.0,0.154608]
["bitfinex","BTCUSD",1740067050255,0.29924019,97032.0,97015.0,0.206151]
["bitfinex","BTCUSD",1740067050662,0.29924019,97032.0,97012.0,0.206158]
["bitfinex","BTCUSD",1740067050871,0.29924019,97032.0,97016.0,0.154613]
["bitfinex","BTCUSD",1740067051020,0.30024019,97032.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740067051223,0.14565219,97032.0,97018.0,0.15461]
["bitfinex","BTCUSD",1740067051423,0.30324019,97032.0,97012.0,0.206158]
["bitfinex","BTCUSD",1740067051740,0.29924019,97032.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740067051944,0.14465219,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067052150,0.14665219,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067052369,0.14465219,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067052746,0.30324019,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067052938,0.29924019,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067053144,0.30692366,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067053440,0.30892366,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067054049,0.30992366,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067054510,0.15533566,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067054713,0.15333566,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067054995,0.1880699,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067055165,0.3426579,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067055447,0.3446579,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067055827,0.3386579,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067055982,0.3376579,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067056177,0.35419875,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067056861,0.1850699,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067057100,0.17738643,97032.0,97031.0,0.03655105]
["bitfinex","BTCUSD",1740067057283,0.17738643,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067057574,0.17738643,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067057787,0.14665219,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067057990,0.0440065,97032.0,97031.0,0.1550146]
["bitfinex","BTCUSD",1740067058197,0.02443892,97032.0,97031.0,0.1560146]
["bitfinex","BTCUSD",1740067058397,0.0440065,97032.0,97031.0,0.1560146]
["bitfinex","BTCUSD",1740067058810,0.04078125,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067059026,0.19536925,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067059236,0.04078125,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067059441,0.02156758,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067059639,0.01956758,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067060046,0.02356758,97032.0,97031.0,0.03765135]
["bitfinex","BTCUSD",1740067060281,0.01956758,97032.0,97031.0,0.03765135]
["bitfinex","BTCUSD",1740067060503,0.01956758,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067060705,0.02256758,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067060848,0.01956758,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067061057,0.05030182,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067061256,0.05530182,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067061455,0.05030182,97032.0,97031.0,0.06584295]
["bitfinex","BTCUSD",1740067062099,0.05030182,97032.0,97031.0,0.06484295]
["bitfinex","BTCUSD",1740067062300,0.05030182,97032.0,97031.0,0.06584295]
["bitfinex","BTCUSD",1740067062952,0.02256758,97032.0,97031.0,0.06584295]
["bitfinex","BTCUSD",1740067063151,0.01956758,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067063510,0.02156758,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067063711,0.01956758,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067063907,0.01956758,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067064108,0.01956758,97032.0,97031.0,0.07047295]
["bitfinex","BTCUSD",1740067064314,0.01956758,97032.0,97031.0,0.06947295]
["bitfinex","BTCUSD",1740067064514,0.01956758,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067064718,0.01956758,97032.0,97031.0,0.0034256]
["bitfinex","BTCUSD",1740067065560,0.01956758,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067066243,0.04077854,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067068131,0.14342423,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067068364,0.16851565,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067068493,0.16851565,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067069015,0.16851565,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067069234,0.17690131,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067069426,0.21852151,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067069794,0.22820192,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067071480,0.37820192,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067072620,0.55458538,97032.0,97031.0,0.0014256]
["bitfinex","BTCUSD",1740067074079,0.44135312,97025.0,97024.0,0.0001049]
["bitfinex","BTCUSD",1740067074292,0.51192306,97025.0,97024.0,0.0001049]
["bitfinex","BTCUSD",1740067074827,0.52776143,97025.0,97024.0,0.0001049]
["bitfinex","BTCUSD",1740067076690,0.21162158,97025.0,97024.0,0.0001049]
["bitfinex","BTCUSD",1740067076849,0.20773997,97025.0,97024.0,0.0001049]
["bitfinex","BTCUSD",1740067078928,0.20773997,97025.0,97024.0,0.1547049]
["bitfinex","BTCUSD",1740067078929,0.10509428,97025.0,97024.0,0.1547049]
["bitfinex","BTCUSD",1740067079136,0.10252442,97025.0,97024.0,0.19558939]
["bitfinex","BTCUSD",1740067079347,0.08295684,97025.0,97024.0,0.1547049]
["bitfinex","BTCUSD",1740067079555,0.0752679,97025.0,97024.0,0.1547049]
["bitfinex","BTCUSD",1740067079770,0.09483548,97025.0,97024.0,0.1547049]
["bitfinex","BTCUSD",1740067080179,0.05117681,97025.0,97024.0,0.1547049]
["bitfinex","BTCUSD",1740067080386,0.05117681,97025.0,97024.0,0.22443375]
["bitfinex","BTCUSD",1740067080592,0.02760923,97025.0,97024.0,0.22443375]
["bitfinex","BTCUSD",1740067080863,0.04817681,97025.0,97024.0,0.07083375]
["bitfinex","BTCUSD",1740067081041,0.04817681,97025.0,97024.0,0.0011049]
["bitfinex","BTCUSD",1740067081253,0.04817681,97025.0,97024.0,0.0001049]
["bitfinex","BTCUSD",1740067081464,0.03978991,97025.0,97024.0,0.0001049]
["bitfinex","BTCUSD",1740067081671,0.03978991,97025.0,97024.0,0.0031049]
["bitfinex","BTCUSD",1740067081898,0.02056758,97025.0,97024.0,0.0031049]
["bitfinex","BTCUSD",1740067082110,0.02056758,97025.0,97024.0,0.06190379]
["bitfinex","BTCUSD",1740067082311,0.001,97025.0,97024.0,0.06190379]
["bitfinex","BTCUSD",1740067082526,0.001,97025.0,97024.0,0.06490379]
["bitfinex","BTCUSD",1740067082744,0.001,97025.0,97024.0,0.39264948]
["bitfinex","BTCUSD",1740067083084,0.001,97025.0,97024.0,0.50164002]
["bitfinex","BTCUSD",1740067083602,0.001,97025.0,97024.0,0.49864002]
["bitfinex","BTCUSD",1740067084021,0.001,97025.0,97024.0,0.50164002]
["bitfinex","BTCUSD",1740067084364,0.00516014,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740067084608,0.00516014,97039.0,97038.0,0.1700358]
["bitfinex","BTCUSD",1740067084809,0.01956758,97046.0,97042.0,0.154572]
["bitfinex","BTCUSD",1740067087472,0.01161159,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1740067088269,0.01161159,97043.0,97024.0,0.13704998]
["bitfinex","BTCUSD",1740067088399,0.01956758,97030.0,97024.0,0.0051049]
["bitfinex","BTCUSD",1740067088611,0.01956758,97030.0,97026.0,0.36109049]
["bitfinex","BTCUSD",1740067088806,0.01956758,97028.0,97026.0,0.36109049]
["bitfinex","BTCUSD",1740067089337,0.01956758,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1740067091240,0.01956758,97032.0,97028.0,0.206125]
["bitfinex","BTCUSD",1740067091446,0.01956758,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1740067092289,0.01956758,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1740067092487,0.02041878,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740067093702,0.01956758,97037.0,97036.0,0.0360704]
["bitfinex","BTCUSD",1740067094107,0.01956758,97037.0,97028.0,0.006]
["bitfinex","BTCUSD",1740067094108,0.01956758,97037.0,97033.0,0.154585]
["bitfinex","BTCUSD",1740067094533,0.01956758,97029.0,97028.0,0.006]
["bitfinex","BTCUSD",1740067094940,0.01956758,97037.0,97031.0,0.206118]
["bitfinex","BTCUSD",1740067095149,0.01956758,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1740067096532,0.0008512,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740067096730,0.0008512,97039.0,97038.0,0.206105]
["bitfinex","BTCUSD",1740067097177,0.0008512,97039.0,97038.0,0.051527]
["bitfinex","BTCUSD",1740067097352,0.0008512,97039.0,97038.0,0.206105]
["bitfinex","BTCUSD",1740067097553,0.0008512,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740067099095,0.0008512,97039.0,97038.0,0.158578]
["bitfinex","BTCUSD",1740067106367,0.0008512,97039.0,97038.0,0.206578]
["bitfinex","BTCUSD",1740067107321,0.0006049,97039.0,97038.0,0.206578]
["bitfinex","BTCUSD",1740067108406,0.0006049,97039.0,97038.0,0.158578]
["bitfinex","BTCUSD",1740067111198,0.0006049,97039.0,97038.0,0.004]
["bitfinex","BTCUSD",1740067111418,0.0006049,97039.0,97038.0,0.158578]
["bitfinex","BTCUSD",1740067121718,0.0006049,97039.0,97038.0,0.26122369]
["bitfinex","BTCUSD",1740067122396,0.0006049,97039.0,97038.0,0.25722369]
["bitfinex","BTCUSD",1740067122692,0.0016049,97039.0,97038.0,0.26422369]
["bitfinex","BTCUSD",1740067126006,0.0016049,97039.0,97038.0,0.26464929]
["bitfinex","BTCUSD",1740067133494,0.0016049,97039.0,97038.0,0.0074256]
["bitfinex","BTCUSD",1740067133693,0.0016049,97039.0,97038.0,0.1620036]
["bitfinex","BTCUSD",1740067134282,0.0016049,97039.0,97038.0,0.0074256]
["bitfinex","BTCUSD",1740067134641,0.0016049,97039.0,97038.0,0.1620036]
["bitfinex","BTCUSD",1740067145139,0.0016049,97039.0,97038.0,0.19421161]
["bitfinex","BTCUSD",1740067147793,0.0016049,97039.0,97038.0,0.1620036]
["bitfinex","BTCUSD",1740067150766,0.02082381,97039.0,97038.0,0.1620036]
["bitfinex","BTCUSD",1740067153314,0.02082381,97039.0,97038.0,0.0074256]
["bitfinex","BTCUSD",1740067153613,0.02117248,97039.0,97038.0,0.0074256]
["bitfinex","BTCUSD",1740067154256,0.02017248,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067154466,0.19082092,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067154693,0.38520746,97039.0,97038.0,0.0044256]
["bitfinex","BTCUSD",1740067154927,0.38520746,97039.0,97038.0,0.0054256]
["bitfinex","BTCUSD",1740067155344,0.41595421,97039.0,97038.0,0.0054256]
["bitfinex","BTCUSD",1740067155721,0.41595421,97039.0,97038.0,0.0044256]
["bitfinex","BTCUSD",1740067156091,0.41995421,97039.0,97038.0,0.0044256]
["bitfinex","BTCUSD",1740067156425,0.41995421,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067156629,0.42195421,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067157138,0.43914754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067157336,0.48214754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067157660,0.49114754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067157882,0.64114754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067158279,0.63714754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067158482,0.63214754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067158686,0.63714754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067159766,0.64114754,97039.0,97038.0,0.0004256]
["bitfinex","BTCUSD",1740067160271,0.39992885,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067160459,0.50257454,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067160656,0.56744212,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067161740,0.6203822,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067162392,0.63406929,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067163167,0.64797328,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067163409,0.66280962,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067163613,1.09162633,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067163913,1.09862633,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067164114,1.10562633,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067164324,1.09862633,97032.0,97031.0,0.0004256]
["bitfinex","BTCUSD",1740067164492,0.32416458,97026.0,97025.0,0.00010468]
["bitfinex","BTCUSD",1740067164652,0.154623,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067164855,0.50873627,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067165076,0.52327712,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067165295,0.58612119,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067165898,0.58655353,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067166096,0.60138987,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067166751,0.62130491,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067167107,0.62530491,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067167713,0.61307696,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067168099,0.63269413,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067168317,0.62669413,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067168719,0.63369413,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067169513,0.64069413,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067169691,0.61017297,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067170051,0.59617297,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067170293,0.59672098,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067170494,0.60372098,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067171484,0.44909798,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067171682,0.20265713,97010.0,97009.0,0.04506602]
["bitfinex","BTCUSD",1740067171854,0.20265713,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067172660,0.19565713,97010.0,97009.0,0.03963028]
["bitfinex","BTCUSD",1740067173004,0.09101144,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067173405,0.09301144,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067173542,0.08601144,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067173750,0.08232435,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067173949,0.08832435,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067174155,0.07832435,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067174355,0.07316475,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067174584,0.07916475,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067174995,0.048418,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067176204,0.046418,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067176619,0.048418,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067176903,0.044418,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067177105,0.048418,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067177346,0.046418,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067177664,0.09085172,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067177891,0.24547472,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067178790,0.09085172,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067178946,0.09601365,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067179152,0.25063665,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067179777,0.25827782,97010.0,97009.0,0.04005588]
["bitfinex","BTCUSD",1740067183590,0.10365482,97010.0,97009.0,0.01682713]
["bitfinex","BTCUSD",1740067184217,0.10365482,97010.0,97009.0,0.17145113]
["bitfinex","BTCUSD",1740067184421,0.08408724,97010.0,97009.0,0.03544495]
["bitfinex","BTCUSD",1740067184624,0.08493824,97010.0,97009.0,0.19006895]
["bitfinex","BTCUSD",1740067184803,0.08493824,97010.0,97009.0,0.23656895]
["bitfinex","BTCUSD",1740067185320,0.07203346,97010.0,97009.0,0.23656895]
["bitfinex","BTCUSD",1740067185550,0.07103346,97010.0,97009.0,0.23656895]
["bitfinex","BTCUSD",1740067185869,0.07203346,97010.0,97009.0,0.23656895]
["bitfinex","BTCUSD",1740067186070,0.06039229,97010.0,97009.0,0.23656895]
["bitfinex","BTCUSD",1740067186269,0.00967002,97010.0,97009.0,0.23656895]
["bitfinex","BTCUSD",1740067186489,0.00528334,97010.0,97009.0,0.23656895]
["bitfinex","BTCUSD",1740067186690,0.00128334,97010.0,97009.0,0.41861464]
["bitfinex","BTCUSD",1740067187111,0.00228334,97010.0,97009.0,0.41861464]
["bitfinex","BTCUSD",1740067187549,0.00228334,97010.0,97009.0,0.74641464]
["bitfinex","BTCUSD",1740067188571,0.00228334,97010.0,97009.0,0.74441464]
["bitfinex","BTCUSD",1740067188985,0.00228334,97010.0,97009.0,0.74741464]
["bitfinex","BTCUSD",1740067189156,0.00128334,97010.0,97009.0,0.74741464]
["bitfinex","BTCUSD",1740067189345,0.00128334,97010.0,97009.0,0.74441464]
["bitfinex","BTCUSD",1740067189527,0.00228334,97010.0,97009.0,0.74441464]
["bitfinex","BTCUSD",1740067189726,0.00328334,97010.0,97009.0,0.74841464]
["bitfinex","BTCUSD",1740067194077,0.00328334,97010.0,97009.0,0.89841464]
["bitfinex","BTCUSD",1740067196832,0.00328334,97010.0,97009.0,0.82101464]
["bitfinex","BTCUSD",1740067198556,0.00328334,97010.0,97009.0,0.90081464]
["bitfinex","BTCUSD",1740067198759,3.4e-07,97010.0,97009.0,0.90921464]
["bitfinex","BTCUSD",1740067199413,3.4e-07,97010.0,97009.0,0.90964706]
["bitfinex","BTCUSD",1740067199812,0.0006049,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1740067200026,0.0006049,97039.0,97038.0,0.1776758]
["bitfinex","BTCUSD",1740067201172,0.0006049,97039.0,97038.0,0.3276758]
["bitfinex","BTCUSD",1740067201695,0.0006049,97039.0,97038.0,0.33819782]
["bitfinex","BTCUSD",1740067202415,0.0006049,97039.0,97038.0,0.34519782]
["bitfinex","BTCUSD",1740067202622,0.0006049,97039.0,97038.0,0.34819782]
["bitfinex","BTCUSD",1740067202818,0.0006049,97039.0,97038.0,0.34119782]
["bitfinex","BTCUSD",1740067203026,0.0006049,97039.0,97038.0,0.34912837]
["bitfinex","BTCUSD",1740067203422,0.0006049,97039.0,97038.0,0.34612837]
["bitfinex","BTCUSD",1740067203806,0.0006049,97039.0,97038.0,0.35112837]
["bitfinex","BTCUSD",1740067204136,0.0016049,97039.0,97038.0,0.35312837]
["bitfinex","BTCUSD",1740067204711,0.0006049,97039.0,97038.0,0.34612837]
["bitfinex","BTCUSD",1740067204917,0.0016049,97039.0,97038.0,0.45577406]
["bitfinex","BTCUSD",1740067205330,0.0016049,97039.0,97038.0,0.35312837]
["bitfinex","BTCUSD",1740067205667,0.0006049,97039.0,97038.0,0.44877406]
["bitfinex","BTCUSD",1740067205990,9e-07,97039.0,97038.0,0.45877406]
["bitfinex","BTCUSD",1740067206343,9e-07,97039.0,97038.0,0.45577406]
["bitfinex","BTCUSD",1740067206604,9e-07,97039.0,97038.0,0.31419407]
["bitfinex","BTCUSD",1740067206809,9e-07,97039.0,97038.0,0.46477207]
["bitfinex","BTCUSD",1740067207099,9e-07,97039.0,97038.0,0.41837139]
["bitfinex","BTCUSD",1740067207345,0.23679551,97039.0,97038.0,0.40684937]
["bitfinex","BTCUSD",1740067207565,0.23819897,97039.0,97038.0,0.40684937]
["bitfinex","BTCUSD",1740067207776,0.23919897,97039.0,97038.0,0.41384937]
["bitfinex","BTCUSD",1740067207998,0.23919897,97039.0,97038.0,0.31120368]
["bitfinex","BTCUSD",1740067208256,0.23819897,97039.0,97038.0,0.30420368]
["bitfinex","BTCUSD",1740067208445,0.0478,97056.0,97038.0,0.013]
["bitfinex","BTCUSD",1740067208446,0.14690791,97048.0,97038.0,0.013]
["bitfinex","BTCUSD",1740067208718,0.14690791,97048.0,97044.0,0.154568]
["bitfinex","BTCUSD",1740067208912,0.154558,97051.0,97042.0,0.15457]
["bitfinex","BTCUSD",1740067209125,0.15456,97050.0,97039.0,0.206102]
["bitfinex","BTCUSD",1740067209257,0.001,97039.0,97038.0,0.167577]
["bitfinex","BTCUSD",1740067209658,0.001,97039.0,97038.0,0.161577]
["bitfinex","BTCUSD",1740067209989,0.001,97039.0,97038.0,0.166577]
["bitfinex","BTCUSD",1740067210197,0.00104322,97039.0,97038.0,0.161577]
["bitfinex","BTCUSD",1740067210615,4.322e-05,97039.0,97038.0,0.154577]
["bitfinex","BTCUSD",1740067211789,4.322e-05,97039.0,97038.0,0.157577]
["bitfinex","BTCUSD",1740067212232,4.322e-05,97039.0,97038.0,0.154577]
["bitfinex","BTCUSD",1740067212625,0.01919981,97039.0,97038.0,0.154577]
["bitfinex","BTCUSD",1740067212829,0.01919981,97039.0,97038.0,0.155577]
["bitfinex","BTCUSD",1740067213004,0.01919981,97039.0,97038.0,0.154577]
["bitfinex","BTCUSD",1740067213395,0.01919981,97039.0,97038.0,0.155577]
["bitfinex","BTCUSD",1740067213643,0.01919981,97039.0,97038.0,0.159577]
["bitfinex","BTCUSD",1740067214066,0.01919981,97039.0,97038.0,0.155577]
["bitfinex","BTCUSD",1740067214476,0.01919981,97039.0,97038.0,0.159577]
["bitfinex","BTCUSD",1740067214986,0.04991055,97039.0,97038.0,0.159577]
["bitfinex","BTCUSD",1740067215326,0.04991055,97039.0,97038.0,0.155577]
["bitfinex","BTCUSD",1740067215544,0.04991055,97039.0,97038.0,0.003]
["bitfinex","BTCUSD",1740067215717,0.28558755,97039.0,97038.0,0.003]
["bitfinex","BTCUSD",1740067215872,0.13101055,97039.0,97038.0,0.003]
["bitfinex","BTCUSD",1740067216393,0.29848519,97039.0,97038.0,0.002]
["bitfinex","BTCUSD",1740067216601,0.154579,97038.0,97031.0,0.154588]
["bitfinex","BTCUSD",1740067216795,0.15458,97037.0,97028.0,0.206124]
["bitfinex","BTCUSD",1740067217115,0.15458,97037.0,97010.0,0.21680846]
["bitfinex","BTCUSD",1740067217116,0.35416255,97039.0,97038.0,0.002]
["bitfinex","BTCUSD",1740067217323,0.35416255,97039.0,97010.0,0.21680846]
["bitfinex","BTCUSD",1740067217324,0.30223124,97039.0,97015.0,0.206153]
["bitfinex","BTCUSD",1740067217463,0.14690791,97030.0,97023.0,0.154601]
["bitfinex","BTCUSD",1740067217665,0.10264569,97038.0,97031.0,0.001]
["bitfinex","BTCUSD",1740067217666,0.154585,97034.0,97031.0,0.001]
["bitfinex","BTCUSD",1740067217872,0.10264569,97033.0,97031.0,0.001]
["bitfinex","BTCUSD",1740067218081,0.06276497,97038.0,97013.0,0.0779]
["bitfinex","BTCUSD",1740067218285,0.06276497,97038.0,97017.0,0.0457]
["bitfinex","BTCUSD",1740067218479,0.06276497,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1740067219693,0.04986733,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1740067219896,0.05286733,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1740067220092,0.06125167,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1740067220303,0.06325167,97038.0,97037.0,0.1714329]
["bitfinex","BTCUSD",1740067220500,0.06025167,97038.0,97037.0,0.1714329]
["bitfinex","BTCUSD",1740067220703,0.06792773,97038.0,97037.0,0.1714329]
["bitfinex","BTCUSD",1740067220900,0.06792773,97038.0,97037.0,0.1814959]
["bitfinex","BTCUSD",1740067221111,0.0180604,97038.0,97037.0,0.1814959]
["bitfinex","BTCUSD",1740067221605,4e-07,97038.0,97037.0,0.43414159]
["bitfinex","BTCUSD",1740067221799,4.322e-05,97039.0,97037.0,0.48224159]
["bitfinex","BTCUSD",1740067221970,4.322e-05,97039.0,97038.0,0.14288074]
["bitfinex","BTCUSD",1740067223158,0.00304322,97039.0,97038.0,0.14288074]
["bitfinex","BTCUSD",1740067223308,4.322e-05,97039.0,97038.0,0.14288074]
["bitfinex","BTCUSD",1740067223691,0.00104322,97039.0,97038.0,0.14888074]
["bitfinex","BTCUSD",1740067223912,2.2e-07,97039.0,97038.0,0.3811823]
["bitfinex","BTCUSD",1740067224120,2.2e-07,97039.0,97038.0,0.42782598]
["bitfinex","BTCUSD",1740067224336,0.00100022,97039.0,97038.0,0.43482598]
["bitfinex","BTCUSD",1740067224871,0.00100022,97039.0,97038.0,0.60940398]
["bitfinex","BTCUSD",1740067225224,0.00100022,97039.0,97038.0,0.68880398]
["bitfinex","BTCUSD",1740067226277,2.2e-07,97039.0,97038.0,0.68880398]
["bitfinex","BTCUSD",1740067226467,2.2e-07,97039.0,97038.0,0.70880398]
["bitfinex","BTCUSD",1740067226860,0.03068447,97084.0,97052.0,0.404756]
["bitfinex","BTCUSD",1740067227081,0.03068447,97084.0,97052.0,0.53879544]
["bitfinex","BTCUSD",1740067227393,6e-07,97053.0,97052.0,0.58669544]
["bitfinex","BTCUSD",1740067229640,6e-07,97053.0,97052.0,0.59369544]
["bitfinex","BTCUSD",1740067229844,6e-07,97053.0,97052.0,0.61369544]
["bitfinex","BTCUSD",1740067230040,0.00076029,97077.0,97076.0,0.383218]
["bitfinex","BTCUSD",1740067230245,0.00076029,97077.0,97076.0,0.57338549]
["bitfinex","BTCUSD",1740067230548,0.00076029,97077.0,97076.0,0.58792634]
["bitfinex","BTCUSD",1740067230805,2.9e-07,97077.0,97076.0,0.60792634]
["bitfinex","BTCUSD",1740067231181,2.9e-07,97077.0,97076.0,0.60805566]
["bitfinex","BTCUSD",1740067231362,2.9e-07,97077.0,97076.0,0.59572192]
["bitfinex","BTCUSD",1740067231564,2.9e-07,97077.0,97076.0,0.58518107]
["bitfinex","BTCUSD",1740067231775,2.9e-07,97077.0,97076.0,0.34696912]
["bitfinex","BTCUSD",1740067232377,2.9e-07,97077.0,97076.0,0.19696912]
["bitfinex","BTCUSD",1740067233006,2.9e-07,97077.0,97076.0,0.19296912]
["bitfinex","BTCUSD",1740067233212,2.9e-07,97077.0,97076.0,0.19396912]
["bitfinex","BTCUSD",1740067233375,2.9e-07,97077.0,97076.0,0.19796912]
["bitfinex","BTCUSD",1740067235609,2.9e-07,97077.0,97076.0,0.21481886]
["bitfinex","BTCUSD",1740067236059,2.9e-07,97077.0,97076.0,0.21981886]
["bitfinex","BTCUSD",1740067236471,2.9e-07,97077.0,97076.0,0.21881886]
["bitfinex","BTCUSD",1740067236724,2.9e-07,97077.0,97076.0,0.21381886]
["bitfinex","BTCUSD",1740067236890,2.9e-07,97077.0,97076.0,0.21481886]
["bitfinex","BTCUSD",1740067237090,2.9e-07,97077.0,97076.0,0.21881886]
["bitfinex","BTCUSD",1740067238565,2.9e-07,97077.0,97076.0,0.21381886]
["bitfinex","BTCUSD",1740067238969,2.9e-07,97077.0,97076.0,0.21881886]
["bitfinex","BTCUSD",1740067239387,2.9e-07,97077.0,97076.0,0.21381886]
["bitfinex","BTCUSD",1740067239953,2.9e-07,97077.0,97076.0,0.22081886]
["bitfinex","BTCUSD",1740067240292,2.9e-07,97077.0,97076.0,0.21381886]
["bitfinex","BTCUSD",1740067240490,2.9e-07,97077.0,97076.0,0.22081886]
["bitfinex","BTCUSD",1740067240697,2.9e-07,97077.0,97076.0,0.22181886]
["bitfinex","BTCUSD",1740067241062,2.9e-07,97077.0,97076.0,0.22081886]
["bitfinex","BTCUSD",1740067241267,2.9e-07,97077.0,97076.0,0.22381886]
["bitfinex","BTCUSD",1740067242372,2.9e-07,97077.0,97076.0,0.32194655]
["bitfinex","BTCUSD",1740067242582,2.9e-07,97077.0,97076.0,0.47646455]
["bitfinex","BTCUSD",1740067242785,2.9e-07,97077.0,97076.0,0.5741054]
["bitfinex","BTCUSD",1740067243208,2.9e-07,97077.0,97076.0,0.6214054]
["bitfinex","BTCUSD",1740067243967,2.9e-07,97077.0,97076.0,0.6118306]
["bitfinex","BTCUSD",1740067244425,2.9e-07,97077.0,97076.0,0.6178306]
["bitfinex","BTCUSD",1740067245588,2.9e-07,97077.0,97076.0,0.6248306]
["bitfinex","BTCUSD",1740067246205,2.9e-07,97077.0,97076.0,0.6448306]
["bitfinex","BTCUSD",1740067246753,0.0008516,97095.0,97094.0,0.39772985]
["bitfinex","BTCUSD",1740067246963,0.0008516,97095.0,97094.0,0.51914169]
["bitfinex","BTCUSD",1740067247360,0.0008516,97095.0,97094.0,0.56614169]
["bitfinex","BTCUSD",1740067247559,0.0008516,97095.0,97094.0,0.5766212]
["bitfinex","BTCUSD",1740067247883,6e-07,97095.0,97094.0,0.5966212]
["bitfinex","BTCUSD",1740067248482,6e-07,97095.0,97094.0,0.5976212]
["bitfinex","BTCUSD",1740067248684,0.0008512,97135.0,97107.0,0.304468]
["bitfinex","BTCUSD",1740067248889,0.0008512,97135.0,97107.0,0.42165454]
["bitfinex","BTCUSD",1740067250122,0.00128438,97108.0,97107.0,0.42165454]
["bitfinex","BTCUSD",1740067250406,0.00128438,97108.0,97107.0,0.41865454]
["bitfinex","BTCUSD",1740067251227,0.00128438,97108.0,97107.0,0.49615454]
["bitfinex","BTCUSD",1740067251454,0.00128438,97108.0,97107.0,0.51892069]
["bitfinex","BTCUSD",1740067251923,3.8e-07,97108.0,97107.0,0.51192069]
["bitfinex","BTCUSD",1740067252118,3.8e-07,97108.0,97107.0,0.53192069]
["bitfinex","BTCUSD",1740067252319,3.8e-07,97108.0,97107.0,0.53892069]
["bitfinex","BTCUSD",1740067253325,3.8e-07,97108.0,97107.0,0.53492069]
["bitfinex","BTCUSD",1740067253576,3.8e-07,97108.0,97107.0,0.58482069]
["bitfinex","BTCUSD",1740067253756,3.8e-07,97108.0,97107.0,0.59082069]
["bitfinex","BTCUSD",1740067254534,3.8e-07,97108.0,97107.0,0.58482069]
["bitfinex","BTCUSD",1740067254742,3.8e-07,97108.0,97107.0,0.57782069]
["bitfinex","BTCUSD",1740067254940,3.8e-07,97108.0,97107.0,0.60492225]
["bitfinex","BTCUSD",1740067255147,3.8e-07,97108.0,97107.0,0.60592225]
["bitfinex","BTCUSD",1740067255523,3.8e-07,97108.0,97107.0,0.59892225]
["bitfinex","BTCUSD",1740067255725,0.00085058,97108.0,97107.0,0.59892225]
["bitfinex","BTCUSD",1740067256079,0.00085058,97108.0,97107.0,0.60592225]
["bitfinex","BTCUSD",1740067256935,0.00085058,97108.0,97107.0,0.61192225]
["bitfinex","BTCUSD",1740067258696,0.0008512,97135.0,97131.0,0.15443]
["bitfinex","BTCUSD",1740067258898,0.00098118,97132.0,97131.0,0.169873]
["bitfinex","BTCUSD",1740067260286,0.08118118,97132.0,97131.0,0.169873]
["bitfinex","BTCUSD",1740067260860,0.12818118,97132.0,97131.0,0.169873]
["bitfinex","BTCUSD",1740067261060,0.12818118,97132.0,97118.0,0.00784663]
["bitfinex","BTCUSD",1740067261268,0.12818118,97132.0,97091.0,0.077]
["bitfinex","BTCUSD",1740067261651,0.38525587,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1740067261828,0.59116187,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1740067262035,0.23082687,97132.0,97107.0,0.205956]
["bitfinex","BTCUSD",1740067262247,0.0797,97122.0,97107.0,0.205958]
["bitfinex","BTCUSD",1740067262416,0.0797,97122.0,97108.0,0.0411922]
["bitfinex","BTCUSD",1740067262624,0.0797,97122.0,97101.0,0.20597]
["bitfinex","BTCUSD",1740067262821,0.154446,97121.0,97095.0,0.205983]
["bitfinex","BTCUSD",1740067263208,0.0797,97122.0,97095.0,0.205983]
["bitfinex","BTCUSD",1740067263209,0.0797,97122.0,97113.0,0.154457]
["bitfinex","BTCUSD",1740067263427,0.01912769,97121.0,97095.0,0.205983]
["bitfinex","BTCUSD",1740067263807,0.0083769,97120.0,97111.0,0.205948]
["bitfinex","BTCUSD",1740067263986,0.0083769,97120.0,97112.0,0.0205948]
["bitfinex","BTCUSD",1740067264188,0.00828543,97120.0,97115.0,0.154455]
["bitfinex","BTCUSD",1740067264554,0.00828543,97120.0,97119.0,0.154449]
["bitfinex","BTCUSD",1740067265552,0.08025466,97131.0,97128.0,0.205912]
["bitfinex","BTCUSD",1740067265766,0.00515466,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1740067266177,0.00515466,97131.0,97129.0,0.0205912]
["bitfinex","BTCUSD",1740067266580,0.00515466,97131.0,97121.0,0.205928]
["bitfinex","BTCUSD",1740067266898,0.22537994,97131.0,97097.0,0.205977]
["bitfinex","BTCUSD",1740067267095,0.0833,97129.0,97094.0,0.00825472]
["bitfinex","BTCUSD",1740067267365,0.154435,97128.0,97115.0,0.154454]
["bitfinex","BTCUSD",1740067267682,0.0833,97129.0,97099.0,0.15]
["bitfinex","BTCUSD",1740067267858,0.0833,97129.0,97116.0,0.154452]
["bitfinex","BTCUSD",1740067268075,0.01915991,97128.0,97119.0,0.154448]
["bitfinex","BTCUSD",1740067268246,0.01915991,97128.0,97120.0,0.0360384]
["bitfinex","BTCUSD",1740067269244,0.02431457,97127.0,97120.0,0.0360384]
["bitfinex","BTCUSD",1740067269484,0.02431457,97127.0,97113.0,0.154457]
["bitfinex","BTCUSD",1740067269670,0.0821,97111.0,97108.0,0.000425]
["bitfinex","BTCUSD",1740067270774,0.154465,97109.0,97108.0,0.000425]
["bitfinex","BTCUSD",1740067270984,0.154465,97109.0,97108.0,0.003425]
["bitfinex","BTCUSD",1740067271178,0.201365,97109.0,97108.0,0.003425]
["bitfinex","BTCUSD",1740067271577,0.30401069,97109.0,97108.0,0.003425]
["bitfinex","BTCUSD",1740067271782,0.43254826,97109.0,97108.0,0.010425]
["bitfinex","BTCUSD",1740067271952,0.44536923,97109.0,97108.0,0.010425]
["bitfinex","BTCUSD",1740067272153,0.44536923,97109.0,97108.0,0.000425]
["bitfinex","BTCUSD",1740067272375,0.229587,97095.0,97094.0,0.0004251]
["bitfinex","BTCUSD",1740067272960,0.38973657,97095.0,97094.0,0.0004251]
["bitfinex","BTCUSD",1740067273168,0.55199973,97095.0,97094.0,0.0004251]
["bitfinex","BTCUSD",1740067273576,0.55199973,97095.0,97094.0,0.00085848]
["bitfinex","BTCUSD",1740067273782,0.55715439,97095.0,97094.0,0.00085848]
["bitfinex","BTCUSD",1740067274411,0.55715439,97095.0,97094.0,5.848e-05]
["bitfinex","BTCUSD",1740067274637,0.57004921,97095.0,97094.0,5.848e-05]
["bitfinex","BTCUSD",1740067274871,0.57836921,97095.0,97094.0,5.848e-05]
["bitfinex","BTCUSD",1740067275036,0.57936921,97095.0,97094.0,5.848e-05]
["bitfinex","BTCUSD",1740067275239,0.62836921,97095.0,97094.0,5.848e-05]
["bitfinex","BTCUSD",1740067275441,0.74555575,97095.0,97094.0,0.00105848]
["bitfinex","BTCUSD",1740067275725,0.431116,97077.0,97076.0,0.0004252]
["bitfinex","BTCUSD",1740067276130,0.53376169,97077.0,97076.0,0.00055452]
["bitfinex","BTCUSD",1740067276300,0.154546,97059.0,97046.0,0.02035778]
["bitfinex","BTCUSD",1740067276505,0.154543,97061.0,97032.0,0.09206518]
["bitfinex","BTCUSD",1740067276730,0.154543,97061.0,97041.0,0.206097]
["bitfinex","BTCUSD",1740067276953,0.154543,97061.0,97048.0,0.154561]
["bitfinex","BTCUSD",1740067277147,0.154546,97058.0,97045.0,0.154566]
["bitfinex","BTCUSD",1740067277278,0.154546,97058.0,97046.0,0.1700216]
["bitfinex","BTCUSD",1740067277491,0.15777048,97058.0,97046.0,0.1700216]
["bitfinex","BTCUSD",1740067277698,0.00322448,97058.0,97046.0,0.0154566]
["bitfinex","BTCUSD",1740067278128,0.00322448,97058.0,97048.0,0.004]
["bitfinex","BTCUSD",1740067278356,0.00322448,97058.0,97052.0,0.154555]
["bitfinex","BTCUSD",1740067278612,0.00322448,97058.0,97053.0,0.01740116]
["bitfinex","BTCUSD",1740067279068,0.00422448,97058.0,97057.0,0.154548]
["bitfinex","BTCUSD",1740067279308,0.001,97058.0,97057.0,0.154548]
["bitfinex","BTCUSD",1740067280037,0.001,97058.0,97057.0,0.40719369]
["bitfinex","BTCUSD",1740067280280,0.00012996,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1740067280963,0.00012996,97077.0,97076.0,0.40716369]
["bitfinex","BTCUSD",1740067281838,0.00012996,97077.0,97076.0,0.48346369]
["bitfinex","BTCUSD",1740067282113,0.00012996,97077.0,97076.0,0.49800454]
["bitfinex","BTCUSD",1740067282768,0.00012996,97077.0,97076.0,0.50100454]
["bitfinex","BTCUSD",1740067282949,0.00112996,97077.0,97076.0,0.51746114]
["bitfinex","BTCUSD",1740067283148,0.00112996,97077.0,97076.0,0.52654535]
["bitfinex","BTCUSD",1740067283531,0.00212996,97077.0,97076.0,0.52754535]
["bitfinex","BTCUSD",1740067283931,0.00212996,97077.0,97076.0,0.52454535]
["bitfinex","BTCUSD",1740067284528,0.00212996,97077.0,97076.0,0.53154535]
["bitfinex","BTCUSD",1740067286169,0.00212996,97077.0,97076.0,0.45524535]
["bitfinex","BTCUSD",1740067286514,0.00212996,97077.0,97076.0,0.43062029]
["bitfinex","BTCUSD",1740067286715,0.00212996,97077.0,97076.0,0.33849623]
["bitfinex","BTCUSD",1740067286911,0.00212996,97077.0,97076.0,0.44114192]
["bitfinex","BTCUSD",1740067287723,0.00212996,97077.0,97076.0,0.3279746]
["bitfinex","BTCUSD",1740067287879,0.00212996,97077.0,97076.0,0.33844991]
["bitfinex","BTCUSD",1740067288757,0.00212996,97077.0,97076.0,0.34829071]
["bitfinex","BTCUSD",1740067289335,0.00212996,97077.0,97076.0,0.008]
["bitfinex","BTCUSD",1740067291719,0.00298056,97077.0,97076.0,0.008]
["bitfinex","BTCUSD",1740067291921,0.00298056,97077.0,97076.0,0.26064569]
["bitfinex","BTCUSD",1740067293464,0.00298056,97077.0,97076.0,0.41516369]
["bitfinex","BTCUSD",1740067296905,5.6e-07,97077.0,97076.0,0.42970454]
["bitfinex","BTCUSD",1740067297106,5.6e-07,97077.0,97076.0,0.5943623]
["bitfinex","BTCUSD",1740067297889,5.6e-07,97077.0,97076.0,0.5873623]
["bitfinex","BTCUSD",1740067298092,5.6e-07,97077.0,97076.0,0.5943623]
["bitfinex","BTCUSD",1740067298370,5.6e-07,97077.0,97076.0,0.6143623]
["bitfinex","BTCUSD",1740067298882,5.6e-07,97077.0,97076.0,0.6133623]
["bitfinex","BTCUSD",1740067299468,0.10726969,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1740067299599,0.1077028,97111.0,97110.0,0.1699104]
["bitfinex","BTCUSD",1740067299806,0.1077028,97111.0,97110.0,0.27255609]
["bitfinex","BTCUSD",1740067300662,0.1077028,97111.0,97110.0,0.27855609]
["bitfinex","BTCUSD",1740067301265,0.1077028,97111.0,97110.0,0.27255609]
["bitfinex","BTCUSD",1740067301677,0.1077028,97111.0,97110.0,0.28285161]
["bitfinex","BTCUSD",1740067302081,0.1087028,97111.0,97110.0,0.28985161]
["bitfinex","BTCUSD",1740067302872,0.1087028,97111.0,97110.0,0.29685161]
["bitfinex","BTCUSD",1740067303348,0.1087028,97111.0,97110.0,0.28985161]
["bitfinex","BTCUSD",1740067303501,0.1077028,97111.0,97110.0,0.28285161]
["bitfinex","BTCUSD",1740067303712,0.1077028,97111.0,97110.0,0.29585161]
["bitfinex","BTCUSD",1740067303916,0.1077028,97111.0,97110.0,0.1769104]
["bitfinex","BTCUSD",1740067304123,0.1077028,97111.0,97110.0,0.1699104]
["bitfinex","BTCUSD",1740067304311,0.1077028,97111.0,97110.0,0.27255609]
["bitfinex","BTCUSD",1740067304506,0.1077028,97111.0,97110.0,0.28962044]
["bitfinex","BTCUSD",1740067304711,0.1085534,97111.0,97110.0,0.28962044]
["bitfinex","BTCUSD",1740067304909,0.1085534,97111.0,97110.0,0.43962044]
["bitfinex","BTCUSD",1740067305352,0.1095534,97111.0,97110.0,0.53856129]
["bitfinex","BTCUSD",1740067305550,0.1095534,97111.0,97110.0,0.43962044]
["bitfinex","BTCUSD",1740067305753,0.1095534,97111.0,97110.0,0.43262044]
["bitfinex","BTCUSD",1740067306118,0.1095534,97111.0,97110.0,0.43962044]
["bitfinex","BTCUSD",1740067306531,0.1105534,97111.0,97110.0,0.44662044]
["bitfinex","BTCUSD",1740067307386,0.1105534,97111.0,97110.0,0.43655609]
["bitfinex","BTCUSD",1740067307753,0.1105534,97111.0,97110.0,0.3339104]
["bitfinex","BTCUSD",1740067308654,0.1105534,97111.0,97110.0,0.35422585]
["bitfinex","BTCUSD",1740067310395,0.1105534,97111.0,97110.0,0.45687154]
["bitfinex","BTCUSD",1740067312293,0.1105534,97111.0,97110.0,0.30240754]
["bitfinex","BTCUSD",1740067312467,0.1105534,97111.0,97110.0,0.33877945]
["bitfinex","BTCUSD",1740067314300,0.10767905,97111.0,97110.0,0.44142514]
["bitfinex","BTCUSD",1740067318686,0.10767905,97111.0,97110.0,0.45596599]
["bitfinex","BTCUSD",1740067318894,0.10767905,97111.0,97110.0,0.53276599]
["bitfinex","BTCUSD",1740067319238,0.10767905,97111.0,97110.0,0.44142514]
["bitfinex","BTCUSD",1740067320551,0.10767905,97111.0,97110.0,0.33877945]
["bitfinex","BTCUSD",1740067321545,0.26214105,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1740067321754,0.10767905,97111.0,97110.0,0.014]
["bitfinex","BTCUSD",1740067322336,0.10767905,97111.0,97110.0,0.43145416]
["bitfinex","BTCUSD",1740067322543,0.0868008,97111.0,97110.0,0.43145416]
["bitfinex","BTCUSD",1740067322759,9e-07,97118.0,97117.0,0.31899285]
["bitfinex","BTCUSD",1740067322969,7.5e-07,97124.0,97123.0,0.304443]
["bitfinex","BTCUSD",1740067323286,9.5e-07,97132.0,97131.0,0.30443]
["bitfinex","BTCUSD",1740067323488,0.00013086,97132.0,97131.0,0.30443]
["bitfinex","BTCUSD",1740067324034,0.00013086,97132.0,97131.0,0.40707569]
["bitfinex","BTCUSD",1740067324423,2.6e-07,97137.0,97136.0,0.304422]
["bitfinex","BTCUSD",1740067324622,2.6e-07,97137.0,97136.0,0.40706769]
["bitfinex","BTCUSD",1740067324754,2.6e-07,97137.0,97136.0,0.42160854]
["bitfinex","BTCUSD",1740067324958,2.6e-07,97137.0,97136.0,0.50080854]
["bitfinex","BTCUSD",1740067325161,2.6e-07,97137.0,97136.0,0.54890854]
["bitfinex","BTCUSD",1740067326075,2.6e-07,97137.0,97136.0,0.55490854]
["bitfinex","BTCUSD",1740067326270,2.6e-07,97137.0,97136.0,0.56190854]
["bitfinex","BTCUSD",1740067328491,6.6e-07,97147.0,97137.0,0.18454085]
["bitfinex","BTCUSD",1740067328653,6.6e-07,97147.0,97146.0,0.31894685]
["bitfinex","BTCUSD",1740067328839,6.6e-07,97147.0,97146.0,0.42159254]
["bitfinex","BTCUSD",1740067329570,6.6e-07,97147.0,97146.0,0.40705169]
["bitfinex","BTCUSD",1740067330190,6.74198046,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1740067330362,5.88936446,97150.0,97149.0,0.26718654]
["bitfinex","BTCUSD",1740067330568,5.58995546,97150.0,97149.0,0.26718654]
["bitfinex","BTCUSD",1740067331414,5.58995546,97150.0,97149.0,0.34298654]
["bitfinex","BTCUSD",1740067331681,5.58995546,97150.0,97149.0,0.49738854]
["bitfinex","BTCUSD",1740067331901,5.58995546,97150.0,97149.0,0.50438854]
["bitfinex","BTCUSD",1740067332142,5.58995546,97150.0,97149.0,0.50838854]
["bitfinex","BTCUSD",1740067335176,5.58995546,97150.0,97149.0,0.41804769]
["bitfinex","BTCUSD",1740067335995,5.58995546,97150.0,97149.0,0.315402]
["bitfinex","BTCUSD",1740067336596,5.58995546,97150.0,97149.0,0.43887034]
["bitfinex","BTCUSD",1740067340473,5.58995546,97150.0,97149.0,0.43972094]
["bitfinex","BTCUSD",1740067340701,5.59038076,97150.0,97149.0,0.43972094]
["bitfinex","BTCUSD",1740067341322,5.59038076,97150.0,97149.0,0.45426179]
["bitfinex","BTCUSD",1740067341544,5.59038076,97150.0,97149.0,0.57886179]
["bitfinex","BTCUSD",1740067342156,5.54537604,97150.0,97149.0,0.57886179]
["bitfinex","BTCUSD",1740067342442,5.48541347,97150.0,97149.0,0.57186179]
["bitfinex","BTCUSD",1740067343109,3.92712167,97150.0,97149.0,0.61186179]
["bitfinex","BTCUSD",1740067343887,3.92712167,97150.0,97149.0,0.61886179]
["bitfinex","BTCUSD",1740067344094,3.92712167,97150.0,97149.0,0.61486179]
["bitfinex","BTCUSD",1740067344487,3.92712167,97150.0,97149.0,0.62186179]
["bitfinex","BTCUSD",1740067345093,3.92712167,97150.0,97149.0,0.60186179]
["bitfinex","BTCUSD",1740067345338,3.92712167,97150.0,97149.0,0.62186179]
["bitfinex","BTCUSD",1740067345709,3.92712167,97150.0,97149.0,0.60186179]
["bitfinex","BTCUSD",1740067345913,3.92712167,97150.0,97149.0,0.52676179]
["bitfinex","BTCUSD",1740067347013,3.92712167,97150.0,97149.0,0.50676179]
["bitfinex","BTCUSD",1740067347243,3.92712167,97150.0,97149.0,0.13831894]
["bitfinex","BTCUSD",1740067347445,4.00732167,97150.0,97149.0,0.0148506]
["bitfinex","BTCUSD",1740067348226,4.00732167,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067348426,4.00732167,97150.0,97149.0,0.0048506]
["bitfinex","BTCUSD",1740067348709,3.92712167,97150.0,97149.0,0.1592526]
["bitfinex","BTCUSD",1740067348926,3.92712167,97150.0,97149.0,0.1552526]
["bitfinex","BTCUSD",1740067349097,3.92712167,97150.0,97149.0,0.1562526]
["bitfinex","BTCUSD",1740067349297,3.92712167,97150.0,97149.0,0.0018506]
["bitfinex","BTCUSD",1740067350343,3.92712167,97150.0,97149.0,0.0048506]
["bitfinex","BTCUSD",1740067350679,3.92712167,97150.0,97149.0,0.0038506]
["bitfinex","BTCUSD",1740067350867,3.92712167,97150.0,97149.0,0.0018506]
["bitfinex","BTCUSD",1740067351092,3.92712167,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067351307,3.92712167,97150.0,97149.0,0.0078506]
["bitfinex","BTCUSD",1740067351434,3.92712167,97150.0,97149.0,0.0098506]
["bitfinex","BTCUSD",1740067351617,3.92712167,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067351817,3.92712167,97150.0,97149.0,0.0058506]
["bitfinex","BTCUSD",1740067352037,4.08152167,97150.0,97149.0,0.0128506]
["bitfinex","BTCUSD",1740067352239,4.13112167,97150.0,97149.0,0.0078506]
["bitfinex","BTCUSD",1740067352492,3.97672167,97150.0,97149.0,0.0078506]
["bitfinex","BTCUSD",1740067353111,4.13879033,97150.0,97149.0,0.0078506]
["bitfinex","BTCUSD",1740067353519,4.21701151,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067353694,4.23618316,97150.0,97149.0,0.0078506]
["bitfinex","BTCUSD",1740067354061,4.24661094,97150.0,97149.0,0.0078506]
["bitfinex","BTCUSD",1740067354267,4.24661094,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067354471,4.24661094,97150.0,97149.0,0.0058506]
["bitfinex","BTCUSD",1740067354642,4.24661094,97150.0,97149.0,0.0038506]
["bitfinex","BTCUSD",1740067355003,4.24661094,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067355409,4.27725288,97150.0,97149.0,0.0028506]
["bitfinex","BTCUSD",1740067355808,4.37989857,97150.0,97149.0,0.0028506]
["bitfinex","BTCUSD",1740067356233,4.38505303,97150.0,97149.0,0.0028506]
["bitfinex","BTCUSD",1740067356801,4.38505303,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067357007,4.39389303,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067358202,4.40843388,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067358999,4.55843388,97150.0,97149.0,0.0008506]
["bitfinex","BTCUSD",1740067359205,0.205879,97144.0,97117.0,0.0008498]
["bitfinex","BTCUSD",1740067359412,0.237651,97118.0,97117.0,0.00097971]
["bitfinex","BTCUSD",1740067359984,0.284651,97118.0,97117.0,0.00097971]
["bitfinex","BTCUSD",1740067360852,0.284651,97118.0,97117.0,0.00597971]
["bitfinex","BTCUSD",1740067361228,0.284651,97118.0,97117.0,0.00797971]
["bitfinex","BTCUSD",1740067361448,0.1302,97118.0,97117.0,0.00797971]
["bitfinex","BTCUSD",1740067361801,0.02231739,97118.0,97117.0,0.00097971]
["bitfinex","BTCUSD",1740067362004,0.02231739,97118.0,97117.0,0.15543171]
["bitfinex","BTCUSD",1740067362156,0.02231739,97118.0,97117.0,0.01109957]
["bitfinex","BTCUSD",1740067362731,0.02231739,97118.0,97117.0,0.16555157]
["bitfinex","BTCUSD",1740067362881,0.00322237,97118.0,97117.0,0.16555157]
["bitfinex","BTCUSD",1740067363099,0.00322237,97118.0,97117.0,0.16655157]
["bitfinex","BTCUSD",1740067363302,0.0471,97139.0,97117.0,0.21803657]
["bitfinex","BTCUSD",1740067363493,0.0796,97149.0,97129.0,0.14656217]
["bitfinex","BTCUSD",1740067363719,3.92712167,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1740067363862,3.92712167,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1740067364483,3.92712167,97150.0,97148.0,0.16466496]
["bitfinex","BTCUSD",1740067364682,3.92712167,97150.0,97149.0,0.15]
["bitfinex","BTCUSD",1740067364884,3.92712167,97150.0,97149.0,0.25264569]
["bitfinex","BTCUSD",1740067366946,3.92712167,97150.0,97149.0,0.25964569]
["bitfinex","BTCUSD",1740067367528,3.92712167,97150.0,97149.0,0.26664569]
["bitfinex","BTCUSD",1740067369413,3.92712167,97150.0,97149.0,0.28743133]
["bitfinex","BTCUSD",1740067371396,3.92712167,97150.0,97149.0,0.27343133]
["bitfinex","BTCUSD",1740067371597,3.92712167,97150.0,97149.0,0.28043133]
["bitfinex","BTCUSD",1740067372506,3.92712167,97150.0,97149.0,0.17778564]
["bitfinex","BTCUSD",1740067372710,3.92712167,97150.0,97149.0,0.014]
["bitfinex","BTCUSD",1740067373399,3.92712167,97150.0,97146.0,0.01014741]
["bitfinex","BTCUSD",1740067373606,3.92712167,97150.0,97149.0,0.014]
["bitfinex","BTCUSD",1740067374232,3.92712167,97150.0,97149.0,0.007]
["bitfinex","BTCUSD",1740067374608,4.08152167,97150.0,97149.0,0.007]
["bitfinex","BTCUSD",1740067375941,0.205871,97148.0,97121.0,0.154446]
["bitfinex","BTCUSD",1740067376151,0.10264569,97149.0,97118.0,0.10264569]
["bitfinex","BTCUSD",1740067376345,0.154417,97140.0,97123.0,0.154442]
["bitfinex","BTCUSD",1740067376560,0.154417,97140.0,97125.0,0.154439]
["bitfinex","BTCUSD",1740067377029,0.154419,97138.0,97125.0,0.01024202]
["bitfinex","BTCUSD",1740067377259,0.00322124,97147.0,97123.0,0.15]
["bitfinex","BTCUSD",1740067377471,0.20909424,97147.0,97123.0,0.15]
["bitfinex","BTCUSD",1740067377776,0.154413,97142.0,97127.0,0.154435]
["bitfinex","BTCUSD",1740067377977,0.154413,97142.0,97126.0,0.154438]
["bitfinex","BTCUSD",1740067378177,0.154414,97141.0,97126.0,0.154438]
["bitfinex","BTCUSD",1740067378435,0.00322124,97141.0,97125.0,0.22512911]
["bitfinex","BTCUSD",1740067378636,0.00322124,97141.0,97126.0,0.154438]
["bitfinex","BTCUSD",1740067378783,0.00322124,97141.0,97125.0,0.22512911]
["bitfinex","BTCUSD",1740067378993,0.00322124,97141.0,97126.0,0.154437]
["bitfinex","BTCUSD",1740067379331,0.15763524,97141.0,97126.0,0.154437]
["bitfinex","BTCUSD",1740067379856,0.00322124,97141.0,97128.0,0.154435]
["bitfinex","BTCUSD",1740067380065,0.00322124,97141.0,97126.0,0.205918]
["bitfinex","BTCUSD",1740067380361,0.00322124,97141.0,97128.0,0.154433]
["bitfinex","BTCUSD",1740067380596,0.00322124,97141.0,97128.0,0.10264569]
["bitfinex","BTCUSD",1740067380814,0.00322124,97141.0,97125.0,0.01020911]
["bitfinex","BTCUSD",1740067381030,0.00322124,97140.0,97126.0,0.154438]
["bitfinex","BTCUSD",1740067381194,0.00322124,97140.0,97128.0,0.006]
["bitfinex","BTCUSD",1740067381336,0.00322124,97140.0,97129.0,0.154433]
["bitfinex","BTCUSD",1740067381548,0.00322124,97140.0,97129.0,0.205911]
["bitfinex","BTCUSD",1740067381751,0.00322124,97140.0,97130.0,0.154432]
["bitfinex","BTCUSD",1740067381950,0.00322124,97140.0,97128.0,0.009]
["bitfinex","BTCUSD",1740067382356,0.00322124,97140.0,97128.0,0.003]
["bitfinex","BTCUSD",1740067382561,0.00322124,97140.0,97129.0,0.10264569]
["bitfinex","BTCUSD",1740067382767,0.00322124,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1740067383333,0.00322124,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1740067384567,0.00322124,97149.0,97148.0,0.161403]
["bitfinex","BTCUSD",1740067384766,0.00322124,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1740067385562,0.0008506,97151.0,97147.0,0.15]
["bitfinex","BTCUSD",1740067385757,0.0008506,97151.0,97149.0,0.154402]
["bitfinex","BTCUSD",1740067386005,0.0008506,97151.0,97149.0,0.25704769]
["bitfinex","BTCUSD",1740067387049,0.0008506,97151.0,97149.0,0.26404769]
["bitfinex","BTCUSD",1740067388039,0.0008506,97151.0,97149.0,0.27104769]
["bitfinex","BTCUSD",1740067388843,0.0008506,97151.0,97149.0,0.42104769]
["bitfinex","BTCUSD",1740067390411,0.0008506,97151.0,97149.0,0.54554769]
["bitfinex","BTCUSD",1740067390791,0.0008506,97151.0,97149.0,0.56008854]
["bitfinex","BTCUSD",1740067391227,0.0008506,97151.0,97149.0,0.55308854]
["bitfinex","BTCUSD",1740067392225,0.0008506,97151.0,97149.0,0.54608854]
["bitfinex","BTCUSD",1740067392434,0.0008506,97151.0,97149.0,0.55308854]
["bitfinex","BTCUSD",1740067392615,0.0008506,97151.0,97149.0,0.56868854]
["bitfinex","BTCUSD",1740067393053,0.0008506,97151.0,97149.0,0.55468854]
["bitfinex","BTCUSD",1740067393195,0.0008506,97151.0,97149.0,0.56868854]
["bitfinex","BTCUSD",1740067393409,0.0008506,97151.0,97149.0,0.58898928]
["bitfinex","BTCUSD",1740067393626,0.0008506,97151.0,97149.0,0.57498928]
["bitfinex","BTCUSD",1740067393827,0.0008506,97151.0,97149.0,0.58198928]
["bitfinex","BTCUSD",1740067394145,0.0008506,97151.0,97149.0,0.57444843]
["bitfinex","BTCUSD",1740067394349,0.0008506,97151.0,97149.0,0.43434843]
["bitfinex","BTCUSD",1740067394557,0.0008506,97151.0,97149.0,0.44134843]
["bitfinex","BTCUSD",1740067395149,0.0008506,97151.0,97149.0,0.43434843]
["bitfinex","BTCUSD",1740067395669,0.0008506,97151.0,97149.0,0.44134843]
["bitfinex","BTCUSD",1740067395969,0.0008506,97151.0,97149.0,0.43434843]
["bitfinex","BTCUSD",1740067396992,0.0008506,97151.0,97149.0,0.42734843]
["bitfinex","BTCUSD",1740067397213,0.0008506,97151.0,97149.0,0.43434843]
["bitfinex","BTCUSD",1740067397429,0.0008506,97151.0,97149.0,0.44134843]
["bitfinex","BTCUSD",1740067397585,0.0008506,97151.0,97149.0,0.43434843]
["bitfinex","BTCUSD",1740067398517,0.0008506,97151.0,97149.0,0.17730074]
["bitfinex","BTCUSD",1740067398923,0.0008506,97151.0,97149.0,0.02730074]
["bitfinex","BTCUSD",1740067399124,0.1552496,97151.0,97149.0,0.007]
["bitfinex","BTCUSD",1740067399359,0.0008506,97151.0,97149.0,0.007]
["bitfinex","BTCUSD",1740067399568,0.0008506,97151.0,97149.0,0.014]
["bitfinex","BTCUSD",1740067399903,0.0008506,97151.0,97142.0,0.02064319]
["bitfinex","BTCUSD",1740067400097,0.0008506,97151.0,97149.0,0.007]
["bitfinex","BTCUSD",1740067400234,0.0008506,97151.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067401458,0.0008506,97151.0,97149.0,0.005]
["bitfinex","BTCUSD",1740067401874,0.0008506,97151.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067402853,0.1552496,97151.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067403206,0.0008506,97151.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067403447,0.0008506,97151.0,97149.0,0.166402]
["bitfinex","BTCUSD",1740067404414,0.0008506,97151.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067404614,0.0008506,97151.0,97149.0,0.166402]
["bitfinex","BTCUSD",1740067407241,4.31326736,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067407545,4.47334326,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067407758,4.48788411,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1740067407907,4.48788411,97150.0,97149.0,0.005]
["bitfinex","BTCUSD",1740067408110,0.154436,97127.0,97117.0,0.0008498]
["bitfinex","BTCUSD",1740067408350,0.33768169,97127.0,97117.0,0.0008498]
["bitfinex","BTCUSD",1740067408958,0.38588169,97127.0,97117.0,0.0008498]
["bitfinex","BTCUSD",1740067409381,0.38588169,97127.0,97126.0,0.0048506]
["bitfinex","BTCUSD",1740067410010,0.38910405,97127.0,97126.0,0.0048506]
["bitfinex","BTCUSD",1740067410215,0.39676224,97127.0,97126.0,0.0048506]
["bitfinex","BTCUSD",1740067410438,0.39676224,97127.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067410779,0.42438644,97127.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067411423,0.42438644,97127.0,97126.0,0.0018506]
["bitfinex","BTCUSD",1740067411769,0.42438644,97127.0,97126.0,0.0038506]
["bitfinex","BTCUSD",1740067413746,0.42538644,97127.0,97126.0,0.0038506]
["bitfinex","BTCUSD",1740067414360,0.42438644,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067414521,0.42538644,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067414719,0.43138644,97127.0,97126.0,0.0018506]
["bitfinex","BTCUSD",1740067416285,0.42372825,97127.0,97126.0,0.0018506]
["bitfinex","BTCUSD",1740067417802,0.62407562,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067417974,0.64407562,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067418186,0.6282691,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067419085,0.65871015,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067419287,0.6663205,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067420433,0.6263205,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067420970,0.60103578,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067421355,0.42797493,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067421864,0.29156458,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067422072,0.0261042,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067422269,0.007,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067422498,0.161436,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067422848,0.007,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067423029,0.001,97127.0,97120.0,0.154447]
["bitfinex","BTCUSD",1740067423238,0.005,97127.0,97120.0,0.00012991]
["bitfinex","BTCUSD",1740067423412,0.158437,97127.0,97120.0,0.00012991]
["bitfinex","BTCUSD",1740067423619,0.005,97127.0,97120.0,0.00012991]
["bitfinex","BTCUSD",1740067424228,0.184435,97128.0,97120.0,0.00012991]
["bitfinex","BTCUSD",1740067424432,0.03,97128.0,97120.0,0.00412991]
["bitfinex","BTCUSD",1740067424836,3.93719757,97150.0,97120.0,0.00412991]
["bitfinex","BTCUSD",1740067425077,0.10264569,97149.0,97127.0,0.154436]
["bitfinex","BTCUSD",1740067425399,0.154426,97134.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067425912,0.10307099,97149.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067426143,0.15443,97132.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067426541,0.154425,97135.0,97126.0,0.0018506]
["bitfinex","BTCUSD",1740067427045,0.154425,97135.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067427258,0.10707099,97149.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067427472,0.10307099,97149.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067427676,0.10307099,97149.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067428090,0.154436,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067429442,0.25708169,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067429643,0.25708169,97127.0,97126.0,0.0038506]
["bitfinex","BTCUSD",1740067429844,0.25708169,97127.0,97126.0,0.0108506]
["bitfinex","BTCUSD",1740067430247,0.10264569,97127.0,97126.0,0.0078506]
["bitfinex","BTCUSD",1740067430472,0.154436,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067430638,0.156436,97127.0,97126.0,0.0018506]
["bitfinex","BTCUSD",1740067430833,0.17551567,97127.0,97126.0,0.0018506]
["bitfinex","BTCUSD",1740067431234,0.17873712,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067431451,0.17873712,97127.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067432472,0.17673712,97127.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067432895,0.17673712,97127.0,97126.0,0.0078506]
["bitfinex","BTCUSD",1740067433070,0.17673712,97127.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067433272,0.27938281,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067433472,0.28138281,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067433774,0.28138281,97127.0,97126.0,0.0018506]
["bitfinex","BTCUSD",1740067434130,0.28138281,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067434349,0.27938281,97127.0,97126.0,0.0038506]
["bitfinex","BTCUSD",1740067434933,0.27938281,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067436325,0.27938281,97127.0,97126.0,0.0048506]
["bitfinex","BTCUSD",1740067436876,0.28138281,97127.0,97126.0,0.0048506]
["bitfinex","BTCUSD",1740067437281,0.27938281,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067437627,0.28453783,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067437926,0.28453783,97127.0,97126.0,0.0028506]
["bitfinex","BTCUSD",1740067438226,0.02745614,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067438606,0.05809497,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067439639,0.05293995,97127.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067440023,0.20737595,97127.0,97126.0,0.0058506]
["bitfinex","BTCUSD",1740067440239,0.17673712,97127.0,97126.0,0.0028506]
["bitfinex","BTCUSD",1740067440383,0.17673712,97127.0,97126.0,0.0088506]
["bitfinex","BTCUSD",1740067441353,0.02230112,97127.0,97126.0,0.0028506]
["bitfinex","BTCUSD",1740067441898,0.02230112,97127.0,97126.0,0.1572886]
["bitfinex","BTCUSD",1740067442215,0.02230112,97127.0,97126.0,0.2841886]
["bitfinex","BTCUSD",1740067442417,0.02230112,97127.0,97126.0,0.2821886]
["bitfinex","BTCUSD",1740067442615,0.02230112,97127.0,97126.0,0.2861886]
["bitfinex","BTCUSD",1740067443183,0.21639808,97146.0,97128.0,0.154434]
["bitfinex","BTCUSD",1740067443405,0.154422,97137.0,97126.0,0.1277506]
["bitfinex","BTCUSD",1740067443646,0.01052208,97146.0,97126.0,0.0532506]
["bitfinex","BTCUSD",1740067443821,0.154436,97127.0,97126.0,0.0098506]
["bitfinex","BTCUSD",1740067444022,0.154436,97127.0,97126.0,0.0038506]
["bitfinex","BTCUSD",1740067444221,0.154436,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067444591,0.16489532,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067445419,0.18404107,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067445697,0.28668676,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067445942,0.28668676,97127.0,97126.0,0.0068506]
["bitfinex","BTCUSD",1740067446617,0.28990859,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067446830,0.28990859,97127.0,97126.0,0.0028506]
["bitfinex","BTCUSD",1740067446831,0.29090859,97127.0,97126.0,0.0028506]
["bitfinex","BTCUSD",1740067447032,0.32154991,97127.0,97126.0,0.0028506]
["bitfinex","BTCUSD",1740067447571,0.32054991,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067447779,0.33121105,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067448203,0.55861105,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067448406,0.56376652,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067448610,0.41376652,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067449929,0.41419192,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067450732,0.33163645,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067450979,0.30099513,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067452580,0.31553598,97127.0,97126.0,0.0008506]
["bitfinex","BTCUSD",1740067453337,0.70803426,97127.0,97126.0,6e-07]
["bitfinex","BTCUSD",1740067453897,0.154514,97078.0,97077.0,0.0004252]
["bitfinex","BTCUSD",1740067454474,0.25715969,97078.0,97077.0,0.0004252]
["bitfinex","BTCUSD",1740067454914,0.12126387,97078.0,97077.0,0.0004252]
["bitfinex","BTCUSD",1740067455237,0.13016992,97078.0,97077.0,0.0004252]
["bitfinex","BTCUSD",1740067455430,0.13016992,97078.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067455662,0.02752423,97078.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067456111,0.02752423,97078.0,97077.0,0.00285831]
["bitfinex","BTCUSD",1740067456348,0.00837848,97078.0,97077.0,0.04925831]
["bitfinex","BTCUSD",1740067456728,0.00515665,97099.0,97077.0,0.05325831]
["bitfinex","BTCUSD",1740067456951,0.25712969,97098.0,97077.0,0.25927931]
["bitfinex","BTCUSD",1740067457084,0.10264569,97098.0,97084.0,0.154503]
["bitfinex","BTCUSD",1740067457285,0.10264569,97098.0,97085.0,0.154503]
["bitfinex","BTCUSD",1740067457547,0.10264569,97098.0,97077.0,0.05325831]
["bitfinex","BTCUSD",1740067457688,0.10264569,97098.0,97078.0,0.206019]
["bitfinex","BTCUSD",1740067457893,0.25712869,97098.0,97084.0,0.154504]
["bitfinex","BTCUSD",1740067458088,0.154484,97097.0,97081.0,0.206012]
["bitfinex","BTCUSD",1740067458292,0.10264569,97096.0,97077.0,0.05625831]
["bitfinex","BTCUSD",1740067458516,0.14675712,97090.0,97077.0,0.00785831]
["bitfinex","BTCUSD",1740067458717,0.10264569,97089.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067458922,0.205998,97088.0,97077.0,0.00385831]
["bitfinex","BTCUSD",1740067459132,0.10264569,97087.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067459751,0.154505,97085.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067459891,0.10264569,97087.0,97077.0,0.00385831]
["bitfinex","BTCUSD",1740067460331,0.154502,97086.0,97077.0,0.00385831]
["bitfinex","BTCUSD",1740067460699,0.10264569,97087.0,97077.0,0.00485831]
["bitfinex","BTCUSD",1740067460917,0.10264569,97087.0,97078.0,0.154514]
["bitfinex","BTCUSD",1740067461219,0.10264569,97087.0,97077.0,0.00185831]
["bitfinex","BTCUSD",1740067461426,0.0284,97116.0,97077.0,0.00185831]
["bitfinex","BTCUSD",1740067461630,0.10264569,97102.0,97077.0,0.00485831]
["bitfinex","BTCUSD",1740067461855,0.154493,97092.0,97083.0,0.154506]
["bitfinex","BTCUSD",1740067462217,0.205979,97097.0,97077.0,0.00185831]
["bitfinex","BTCUSD",1740067462411,0.10264569,97096.0,97083.0,0.154506]
["bitfinex","BTCUSD",1740067462622,0.154492,97093.0,97083.0,0.154506]
["bitfinex","BTCUSD",1740067462827,0.154493,97092.0,97083.0,0.154506]
["bitfinex","BTCUSD",1740067463249,0.1545,97087.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067463427,0.1545,97088.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067463834,0.20577698,97095.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067464049,0.154492,97092.0,97084.0,0.154504]
["bitfinex","BTCUSD",1740067464250,0.10264569,97096.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067464872,0.154504,97085.0,97078.0,0.154514]
["bitfinex","BTCUSD",1740067465321,0.1545,97088.0,97083.0,0.001]
["bitfinex","BTCUSD",1740067465533,0.205985,97094.0,97083.0,0.001]
["bitfinex","BTCUSD",1740067465713,0.1545,97088.0,97083.0,0.001]
["bitfinex","BTCUSD",1740067465913,0.154497,97089.0,97081.0,0.154509]
["bitfinex","BTCUSD",1740067466253,0.154495,97091.0,97083.0,0.154506]
["bitfinex","BTCUSD",1740067466404,0.154498,97089.0,97082.0,0.154508]
["bitfinex","BTCUSD",1740067466580,0.154499,97088.0,97080.0,0.206013]
["bitfinex","BTCUSD",1740067466783,0.154498,97089.0,97078.0,0.005]
["bitfinex","BTCUSD",1740067466988,0.205994,97090.0,97078.0,0.005]
["bitfinex","BTCUSD",1740067467209,0.154497,97089.0,97081.0,0.154509]
["bitfinex","BTCUSD",1740067467893,0.205983,97095.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067468094,0.205985,97094.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067468290,0.10264569,97096.0,97078.0,0.206019]
["bitfinex","BTCUSD",1740067468496,0.10264569,97096.0,97078.0,0.0765]
["bitfinex","BTCUSD",1740067468844,0.154495,97091.0,97082.0,0.154508]
["bitfinex","BTCUSD",1740067469022,0.154495,97091.0,97083.0,0.154506]
["bitfinex","BTCUSD",1740067469203,0.154495,97091.0,97081.0,0.209011]
["bitfinex","BTCUSD",1740067469397,0.10264569,97096.0,97081.0,0.003]
["bitfinex","BTCUSD",1740067469599,0.205983,97095.0,97078.0,0.0765]
["bitfinex","BTCUSD",1740067469898,0.10264569,97096.0,97082.0,0.20601]
["bitfinex","BTCUSD",1740067470076,0.001,97094.0,97078.0,0.0765]
["bitfinex","BTCUSD",1740067470285,0.154491,97093.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067470482,0.154502,97086.0,97078.0,0.154513]
["bitfinex","BTCUSD",1740067470703,0.10264569,97096.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067470910,0.10464569,97096.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067471106,0.10264569,97096.0,97083.0,0.002]
["bitfinex","BTCUSD",1740067471306,0.10264569,97096.0,97079.0,0.154511]
["bitfinex","BTCUSD",1740067471519,0.154491,97093.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067471719,0.154499,97088.0,97080.0,0.154511]
["bitfinex","BTCUSD",1740067471921,0.154499,97088.0,97078.0,0.206019]
["bitfinex","BTCUSD",1740067472146,0.154499,97088.0,97081.0,0.154509]
["bitfinex","BTCUSD",1740067472346,0.154499,97088.0,97080.0,0.15451]
["bitfinex","BTCUSD",1740067472672,0.154499,97088.0,97081.0,0.154508]
["bitfinex","BTCUSD",1740067472997,0.10264569,97096.0,97077.0,0.00085831]
["bitfinex","BTCUSD",1740067473124,0.10264569,97096.0,97085.0,0.154502]
["bitfinex","BTCUSD",1740067473125,0.10464569,97096.0,97085.0,0.154502]
["bitfinex","BTCUSD",1740067473326,0.10264569,97096.0,97082.0,0.001]
["bitfinex","BTCUSD",1740067473510,0.154496,97090.0,97082.0,0.001]
["bitfinex","BTCUSD",1740067473712,0.10264569,97096.0,97089.0,0.154496]
["bitfinex","BTCUSD",1740067473912,0.10264569,97096.0,97087.0,0.154499]
["bitfinex","BTCUSD",1740067474117,0.10264569,97096.0,97082.0,0.001]
["bitfinex","BTCUSD",1740067474388,0.002,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1740067476245,0.000851,97117.0,97091.0,0.0777]
["bitfinex","BTCUSD",1740067476445,0.10264569,97116.0,97100.0,0.14675712]
["bitfinex","BTCUSD",1740067476688,0.000851,97117.0,97115.0,0.154456]
["bitfinex","BTCUSD",1740067477359,0.003851,97117.0,97115.0,0.154456]
["bitfinex","BTCUSD",1740067477560,0.000851,97117.0,97115.0,0.154456]
["bitfinex","BTCUSD",1740067477998,0.00095342,97117.0,97116.0,0.079]
["bitfinex","BTCUSD",1740067478195,0.00195342,97117.0,97116.0,0.079]
["bitfinex","BTCUSD",1740067478678,0.00095342,97117.0,97116.0,0.079]
["bitfinex","BTCUSD",1740067479107,0.00095342,97117.0,97116.0,0.229]
["bitfinex","BTCUSD",1740067479749,0.00095342,97117.0,97116.0,0.236]
["bitfinex","BTCUSD",1740067479954,0.00095342,97117.0,97116.0,0.38534569]
["bitfinex","BTCUSD",1740067480767,0.00195342,97117.0,97116.0,0.39234569]
["bitfinex","BTCUSD",1740067480934,0.00195342,97117.0,97116.0,0.38534569]
["bitfinex","BTCUSD",1740067480935,0.00095342,97117.0,97116.0,0.38534569]
["bitfinex","BTCUSD",1740067481131,0.00095342,97117.0,97116.0,0.37834569]
["bitfinex","BTCUSD",1740067481331,0.00195342,97117.0,97116.0,0.39234569]
["bitfinex","BTCUSD",1740067481570,0.00095342,97117.0,97116.0,0.38534569]
["bitfinex","BTCUSD",1740067481949,0.00195342,97117.0,97116.0,0.2827]
["bitfinex","BTCUSD",1740067482146,0.01224811,97117.0,97116.0,0.2107]
["bitfinex","BTCUSD",1740067482350,0.00095342,97117.0,97116.0,0.2037]
["bitfinex","BTCUSD",1740067482885,0.00095342,97117.0,97116.0,0.1967]
["bitfinex","BTCUSD",1740067483093,0.00095342,97117.0,97116.0,0.2037]
["bitfinex","BTCUSD",1740067483448,0.00095342,97117.0,97116.0,0.007]
["bitfinex","BTCUSD",1740067484012,0.15540542,97117.0,97116.0,0.007]
["bitfinex","BTCUSD",1740067484387,0.15640542,97117.0,97116.0,0.007]
["bitfinex","BTCUSD",1740067484564,0.154461,97112.0,97104.0,0.1987]
["bitfinex","BTCUSD",1740067484887,0.00095342,97117.0,97116.0,0.161454]
["bitfinex","BTCUSD",1740067484888,0.00195342,97117.0,97116.0,0.161454]
["bitfinex","BTCUSD",1740067485090,0.00195342,97117.0,97116.0,0.154454]
["bitfinex","BTCUSD",1740067485424,0.00195342,97117.0,97116.0,0.159454]
["bitfinex","BTCUSD",1740067485852,0.00195342,97117.0,97116.0,0.155454]
["bitfinex","BTCUSD",1740067486208,0.00195342,97117.0,97116.0,0.008]
["bitfinex","BTCUSD",1740067486641,0.00095342,97117.0,97116.0,0.237254]
["bitfinex","BTCUSD",1740067487746,0.00095342,97117.0,97116.0,0.242254]
["bitfinex","BTCUSD",1740067490325,0.00095342,97117.0,97116.0,0.392254]
["bitfinex","BTCUSD",1740067491360,0.00095342,97117.0,97116.0,0.41265241]
["bitfinex","BTCUSD",1740067491767,0.00095342,97117.0,97116.0,0.5152981]
["bitfinex","BTCUSD",1740067493331,0.00095342,97117.0,97116.0,0.41265241]
["bitfinex","BTCUSD",1740067493532,0.00095342,97117.0,97116.0,0.33685241]
["bitfinex","BTCUSD",1740067496794,0.00095342,97117.0,97116.0,0.4394981]
["bitfinex","BTCUSD",1740067497201,0.00095342,97117.0,97116.0,0.33685241]
["bitfinex","BTCUSD",1740067498063,0.00095342,97117.0,97116.0,0.18685241]
["bitfinex","BTCUSD",1740067498487,0.00095342,97117.0,97116.0,0.166454]
["bitfinex","BTCUSD",1740067502484,0.00095342,97117.0,97116.0,0.54579969]
["bitfinex","BTCUSD",1740067503245,0.00095342,97117.0,97116.0,0.56034054]
["bitfinex","BTCUSD",1740067503599,0.00095342,97117.0,97116.0,0.56789989]
["bitfinex","BTCUSD",1740067504777,0.00095342,97117.0,97116.0,0.59994636]
["bitfinex","BTCUSD",1740067504984,4.2e-07,97117.0,97116.0,0.59994636]
["bitfinex","BTCUSD",1740067505198,8.2e-07,97127.0,97118.0,0.02]
["bitfinex","BTCUSD",1740067505408,8.2e-07,97127.0,97126.0,0.52588041]
["bitfinex","BTCUSD",1740067505552,8.2e-07,97127.0,97126.0,0.66889257]
["bitfinex","BTCUSD",1740067506453,8.2e-07,97127.0,97126.0,0.58659101]
["bitfinex","BTCUSD",1740067506655,8.2e-07,97127.0,97126.0,0.55454454]
["bitfinex","BTCUSD",1740067507086,8.2e-07,97127.0,97126.0,0.58658675]
["bitfinex","BTCUSD",1740067507943,8.2e-07,97127.0,97126.0,0.60058675]
["bitfinex","BTCUSD",1740067508310,8.2e-07,97127.0,97126.0,0.58658675]
["bitfinex","BTCUSD",1740067508516,8.2e-07,97127.0,97126.0,0.59358675]
["bitfinex","BTCUSD",1740067508714,8.2e-07,97127.0,97126.0,0.60058675]
["bitfinex","BTCUSD",1740067508916,8.2e-07,97127.0,97126.0,0.59358675]
["bitfinex","BTCUSD",1740067510162,8.2e-07,97127.0,97126.0,0.58658675]
["bitfinex","BTCUSD",1740067510363,8.2e-07,97127.0,97126.0,0.60058675]
["bitfinex","BTCUSD",1740067510516,8.2e-07,97127.0,97126.0,0.59358675]
["bitfinex","BTCUSD",1740067510756,8.2e-07,97127.0,97126.0,0.58658675]
["bitfinex","BTCUSD",1740067510936,8.2e-07,97127.0,97126.0,0.59358675]
["bitfinex","BTCUSD",1740067511138,8.2e-07,97127.0,97126.0,0.60058675]
["bitfinex","BTCUSD",1740067513537,8.2e-07,97127.0,97126.0,0.62159114]
["bitfinex","BTCUSD",1740067513956,8.2e-07,97127.0,97126.0,0.61327114]
["bitfinex","BTCUSD",1740067514165,8.2e-07,97127.0,97126.0,0.58122893]
["bitfinex","BTCUSD",1740067514610,8.2e-07,97127.0,97126.0,0.56668808]
["bitfinex","BTCUSD",1740067515017,8.2e-07,97127.0,97126.0,0.57422893]
["bitfinex","BTCUSD",1740067515173,8.2e-07,97127.0,97126.0,0.56722893]
["bitfinex","BTCUSD",1740067515572,8.2e-07,97127.0,97126.0,0.60626559]
["bitfinex","BTCUSD",1740067515989,8.2e-07,97127.0,97126.0,0.57422893]
["bitfinex","BTCUSD",1740067516173,8.2e-07,97127.0,97126.0,0.58122893]
["bitfinex","BTCUSD",1740067516736,8.2e-07,97127.0,97126.0,0.57422893]
["bitfinex","BTCUSD",1740067516987,8.2e-07,97127.0,97126.0,0.56722893]
["bitfinex","BTCUSD",1740067517138,8.2e-07,97127.0,97126.0,0.57422893]
["bitfinex","BTCUSD",1740067517340,8.2e-07,97127.0,97126.0,0.58122893]
["bitfinex","BTCUSD",1740067517545,8.2e-07,97127.0,97126.0,0.57422893]
["bitfinex","BTCUSD",1740067517927,8.2e-07,97127.0,97126.0,0.58122893]
["bitfinex","BTCUSD",1740067518137,8.2e-07,97127.0,97126.0,0.66633364]
["bitfinex","BTCUSD",1740067518359,0.00100082,97127.0,97126.0,0.57999279]
["bitfinex","BTCUSD",1740067518568,0.00100082,97127.0,97126.0,0.53419279]
["bitfinex","BTCUSD",1740067518773,8.2e-07,97127.0,97126.0,0.52719279]
["bitfinex","BTCUSD",1740067519403,8.2e-07,97127.0,97126.0,0.52019279]
["bitfinex","BTCUSD",1740067519568,8.2e-07,97127.0,97126.0,0.52719279]
["bitfinex","BTCUSD",1740067520233,8.2e-07,97127.0,97126.0,0.52019279]
["bitfinex","BTCUSD",1740067520399,0.00100082,97127.0,97126.0,0.53419279]
["bitfinex","BTCUSD",1740067520610,8.2e-07,97127.0,97126.0,0.37719279]
["bitfinex","BTCUSD",1740067521240,8.2e-07,97127.0,97126.0,0.44208808]
["bitfinex","BTCUSD",1740067521241,0.00100082,97127.0,97126.0,0.44208808]
["bitfinex","BTCUSD",1740067523779,0.00100082,97127.0,97126.0,0.33944239]
["bitfinex","BTCUSD",1740067526087,0.00100082,97127.0,97126.0,0.44208808]
["bitfinex","BTCUSD",1740067529220,0.00100082,97127.0,97126.0,0.56888808]
["bitfinex","BTCUSD",1740067529424,0.00100082,97127.0,97126.0,0.60096082]
["bitfinex","BTCUSD",1740067532161,0.00100082,97127.0,97126.0,0.56888808]
["bitfinex","BTCUSD",1740067532792,0.00100082,97127.0,97126.0,0.61551474]
["bitfinex","BTCUSD",1740067532997,0.00100082,97127.0,97126.0,0.70761945]
["bitfinex","BTCUSD",1740067533527,8.2e-07,97127.0,97126.0,0.70761945]
["bitfinex","BTCUSD",1740067533753,8.2e-07,97127.0,97126.0,0.72761945]
["bitfinex","BTCUSD",1740067533954,0.0004253,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1740067534157,0.00055514,97149.0,97148.0,0.40704869]
["bitfinex","BTCUSD",1740067535454,0.00055514,97149.0,97148.0,0.43913776]
["bitfinex","BTCUSD",1740067535810,0.00055514,97149.0,97148.0,0.44613776]
["bitfinex","BTCUSD",1740067536855,0.00055514,97149.0,97148.0,0.45313776]
["bitfinex","BTCUSD",1740067537890,0.00055514,97149.0,97148.0,0.463676]
["bitfinex","BTCUSD",1740067542306,0.00055514,97149.0,97148.0,0.43158693]
["bitfinex","BTCUSD",1740067542696,0.00055514,97149.0,97148.0,0.45216986]
["bitfinex","BTCUSD",1740067547218,0.00055514,97149.0,97148.0,0.19952417]
["bitfinex","BTCUSD",1740067547423,0.00055514,97149.0,97148.0,0.18898593]
["bitfinex","BTCUSD",1740067547846,0.00055514,97149.0,97148.0,0.29163162]
["bitfinex","BTCUSD",1740067549202,0.00055514,97149.0,97148.0,0.44163162]
["bitfinex","BTCUSD",1740067554221,0.00055514,97149.0,97148.0,0.52463162]
["bitfinex","BTCUSD",1740067554633,3.35070281,97150.0,97149.0,0.16454085]
["bitfinex","BTCUSD",1740067554848,2.78912581,97150.0,97149.0,0.42158854]
["bitfinex","BTCUSD",1740067557198,2.78912581,97150.0,97149.0,0.42858854]
["bitfinex","BTCUSD",1740067557425,2.76452869,97150.0,97149.0,0.42858854]
["bitfinex","BTCUSD",1740067557658,2.76452869,97150.0,97149.0,0.42158854]
["bitfinex","BTCUSD",1740067559006,2.18895969,97150.0,97149.0,0.44858854]
["bitfinex","BTCUSD",1740067559204,0.87493941,97150.0,97149.0,0.57378854]
["bitfinex","BTCUSD",1740067559411,0.82006419,97150.0,97149.0,0.58078854]
["bitfinex","BTCUSD",1740067559621,0.78915782,97150.0,97149.0,0.58078854]
["bitfinex","BTCUSD",1740067559860,0.0473,97203.0,97157.0,0.04]
["bitfinex","BTCUSD",1740067559861,0.083,97201.0,97157.0,0.04]
["bitfinex","BTCUSD",1740067560038,0.0008504,97209.0,97193.0,0.15]
["bitfinex","BTCUSD",1740067560215,0.0008504,97209.0,97195.0,0.15]
["bitfinex","BTCUSD",1740067560414,0.00098006,97206.0,97198.0,0.15]
["bitfinex","BTCUSD",1740067560617,0.00098006,97206.0,97200.0,0.15]
["bitfinex","BTCUSD",1740067560850,0.00098006,97206.0,97202.0,0.15]
["bitfinex","BTCUSD",1740067561815,0.00098006,97206.0,97196.0,0.01043367]
["bitfinex","BTCUSD",1740067562021,0.00098006,97206.0,97189.0,0.00773431]
["bitfinex","BTCUSD",1740067562265,0.00098006,97206.0,97191.0,0.15]
["bitfinex","BTCUSD",1740067562580,0.00098006,97206.0,97200.0,0.007]
["bitfinex","BTCUSD",1740067562915,0.154319,97201.0,97200.0,0.007]
["bitfinex","BTCUSD",1740067563116,0.20672806,97206.0,97183.0,0.0101098]
["bitfinex","BTCUSD",1740067563245,0.083,97203.0,97196.0,0.007]
["bitfinex","BTCUSD",1740067564055,0.083,97203.0,97185.0,0.15]
["bitfinex","BTCUSD",1740067564255,0.083,97203.0,97193.0,0.15]
["bitfinex","BTCUSD",1740067564460,0.083,97203.0,97193.0,0.25264569]
["bitfinex","BTCUSD",1740067564861,0.00098006,97206.0,97193.0,0.25264569]
["bitfinex","BTCUSD",1740067565071,0.00098006,97206.0,97197.0,0.15]
["bitfinex","BTCUSD",1740067565269,0.00098006,97206.0,97200.0,0.005]
["bitfinex","BTCUSD",1740067565495,0.00098006,97206.0,97201.0,0.15]
["bitfinex","BTCUSD",1740067566171,0.00098006,97206.0,97201.0,0.25264569]
["bitfinex","BTCUSD",1740067566506,0.00098006,97206.0,97203.0,0.15]
["bitfinex","BTCUSD",1740067566862,0.00098006,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1740067567066,0.00098006,97206.0,97205.0,0.304313]
["bitfinex","BTCUSD",1740067567993,0.00098006,97206.0,97205.0,0.40695869]
["bitfinex","BTCUSD",1740067568324,0.00098006,97206.0,97205.0,0.25264569]
["bitfinex","BTCUSD",1740067568733,0.00098006,97206.0,97205.0,0.40695869]
["bitfinex","BTCUSD",1740067569300,0.00098006,97206.0,97205.0,0.53815869]
["bitfinex","BTCUSD",1740067569471,0.00098006,97206.0,97205.0,0.55269954]
["bitfinex","BTCUSD",1740067570318,0.00098006,97206.0,97205.0,0.55969954]
["bitfinex","BTCUSD",1740067571137,0.00098006,97206.0,97205.0,0.47779954]
["bitfinex","BTCUSD",1740067572242,0.00098006,97206.0,97205.0,0.49848396]
["bitfinex","BTCUSD",1740067572815,0.00098006,97206.0,97205.0,0.50548396]
["bitfinex","BTCUSD",1740067573738,0.00098006,97206.0,97205.0,0.49094311]
["bitfinex","BTCUSD",1740067573934,0.00098006,97206.0,97205.0,0.44164311]
["bitfinex","BTCUSD",1740067574514,0.00098006,97206.0,97205.0,0.43464311]
["bitfinex","BTCUSD",1740067574856,0.00098006,97206.0,97205.0,0.44164311]
["bitfinex","BTCUSD",1740067575251,0.00098006,97206.0,97205.0,0.43464311]
["bitfinex","BTCUSD",1740067575648,0.00098006,97206.0,97205.0,0.44164311]
["bitfinex","BTCUSD",1740067575828,0.00098006,97206.0,97205.0,0.45618396]
["bitfinex","BTCUSD",1740067576327,0.0008504,97209.0,97206.0,0.01454085]
["bitfinex","BTCUSD",1740067576529,0.00128302,97209.0,97208.0,0.16884885]
["bitfinex","BTCUSD",1740067576734,0.00128302,97209.0,97208.0,0.42149454]
["bitfinex","BTCUSD",1740067577808,0.00128302,97209.0,97208.0,0.54639454]
["bitfinex","BTCUSD",1740067578223,0.07128019,97243.0,97231.0,0.15]
["bitfinex","BTCUSD",1740067578375,0.0714099,97243.0,97233.0,0.15]
["bitfinex","BTCUSD",1740067579556,0.0714099,97243.0,97232.0,0.15]
["bitfinex","BTCUSD",1740067580037,0.154255,97242.0,97232.0,0.15]
["bitfinex","BTCUSD",1740067580176,0.0714099,97243.0,97232.0,0.15]
["bitfinex","BTCUSD",1740067580382,0.0714099,97243.0,97233.0,0.005]
["bitfinex","BTCUSD",1740067580901,0.0714099,97243.0,97224.0,0.0100366]
["bitfinex","BTCUSD",1740067581116,0.2256629,97243.0,97232.0,0.006]
["bitfinex","BTCUSD",1740067581430,0.0714099,97243.0,97233.0,0.001]
["bitfinex","BTCUSD",1740067581641,0.154263,97237.0,97233.0,0.001]
["bitfinex","BTCUSD",1740067582078,0.205678,97240.0,97233.0,0.001]
["bitfinex","BTCUSD",1740067582325,0.154267,97234.0,97232.0,0.006]
["bitfinex","BTCUSD",1740067582566,0.20568,97239.0,97232.0,0.007]
["bitfinex","BTCUSD",1740067582769,0.154263,97237.0,97217.0,0.15]
["bitfinex","BTCUSD",1740067582972,0.205673,97242.0,97233.0,0.005]
["bitfinex","BTCUSD",1740067583126,0.15426,97238.0,97233.0,0.005]
["bitfinex","BTCUSD",1740067583333,0.0714099,97243.0,97219.0,0.15]
["bitfinex","BTCUSD",1740067583538,0.0714099,97243.0,97221.0,0.15]
["bitfinex","BTCUSD",1740067583746,0.154257,97240.0,97232.0,0.007]
["bitfinex","BTCUSD",1740067584142,0.154257,97240.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740067584342,0.0718346,97243.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740067584544,0.0718346,97243.0,97231.0,0.15]
["bitfinex","BTCUSD",1740067584832,0.00055441,97243.0,97231.0,0.25264569]
["bitfinex","BTCUSD",1740067585007,0.00055441,97243.0,97233.0,0.003]
["bitfinex","BTCUSD",1740067585233,0.00055441,97243.0,97232.0,0.15]
["bitfinex","BTCUSD",1740067585620,0.00055441,97243.0,97232.0,0.16918992]
["bitfinex","BTCUSD",1740067585958,0.205672,97242.0,97232.0,0.16918992]
["bitfinex","BTCUSD",1740067586094,0.00055441,97243.0,97232.0,0.01918992]
["bitfinex","BTCUSD",1740067586834,0.15480641,97243.0,97232.0,0.02818992]
["bitfinex","BTCUSD",1740067587053,0.00055441,97243.0,97232.0,0.009]
["bitfinex","BTCUSD",1740067587423,0.00055441,97243.0,97232.0,0.003]
["bitfinex","BTCUSD",1740067587623,0.00055441,97243.0,97232.0,0.009]
["bitfinex","BTCUSD",1740067588023,0.154256,97241.0,97232.0,0.009]
["bitfinex","BTCUSD",1740067588226,0.15480741,97243.0,97232.0,0.009]
["bitfinex","BTCUSD",1740067588424,0.00055441,97243.0,97232.0,0.006]
["bitfinex","BTCUSD",1740067588847,0.00055441,97243.0,97232.0,0.007]
["bitfinex","BTCUSD",1740067589099,0.00055441,97243.0,97232.0,0.006]
["bitfinex","BTCUSD",1740067589278,0.00055441,97243.0,97233.0,0.15]
["bitfinex","BTCUSD",1740067589682,0.00055441,97243.0,97233.0,0.304267]
["bitfinex","BTCUSD",1740067589915,0.00055441,97243.0,97233.0,0.15]
["bitfinex","BTCUSD",1740067590314,0.00055441,97243.0,97234.0,0.205689]
["bitfinex","BTCUSD",1740067590464,0.00055441,97243.0,97236.0,0.154263]
["bitfinex","BTCUSD",1740067590654,0.00055441,97243.0,97234.0,0.01921969]
["bitfinex","BTCUSD",1740067591501,0.00055441,97243.0,97234.0,0.17348669]
["bitfinex","BTCUSD",1740067591741,0.00055441,97243.0,97235.0,0.01921969]
["bitfinex","BTCUSD",1740067591854,0.00055441,97243.0,97235.0,0.17348469]
["bitfinex","BTCUSD",1740067592308,0.00055441,97243.0,97236.0,0.003]
["bitfinex","BTCUSD",1740067592506,0.00055441,97243.0,97235.0,0.01921969]
["bitfinex","BTCUSD",1740067592916,0.00055441,97243.0,97237.0,0.154262]
["bitfinex","BTCUSD",1740067593561,0.00055441,97243.0,97237.0,0.15426]
["bitfinex","BTCUSD",1740067593839,0.00055441,97243.0,97242.0,0.304254]
["bitfinex","BTCUSD",1740067594059,0.00055441,97243.0,97242.0,0.40689969]
["bitfinex","BTCUSD",1740067594608,0.00055441,97243.0,97242.0,0.42611938]
["bitfinex","BTCUSD",1740067595701,0.00055441,97243.0,97242.0,0.43311938]
["bitfinex","BTCUSD",1740067595943,0.00055441,97243.0,97242.0,0.41389969]
["bitfinex","BTCUSD",1740067596267,0.00055441,97243.0,97242.0,0.48499969]
["bitfinex","BTCUSD",1740067596763,0.00055441,97243.0,97242.0,0.49899969]
["bitfinex","BTCUSD",1740067597173,0.00055441,97243.0,97242.0,0.53100422]
["bitfinex","BTCUSD",1740067597311,0.00055441,97243.0,97242.0,0.49899969]
["bitfinex","BTCUSD",1740067597713,0.00055441,97243.0,97242.0,0.53100479]
["bitfinex","BTCUSD",1740067599036,0.00055441,97243.0,97242.0,0.48499969]
["bitfinex","BTCUSD",1740067599235,0.00055441,97243.0,97242.0,0.51232244]
["bitfinex","BTCUSD",1740067599619,0.00055441,97243.0,97242.0,0.5513387]
["bitfinex","BTCUSD",1740067599906,0.00055441,97243.0,97242.0,0.28696844]
["bitfinex","BTCUSD",1740067600067,0.00055441,97243.0,97242.0,0.44122244]
["bitfinex","BTCUSD",1740067601168,0.00055441,97243.0,97242.0,0.4877781]
["bitfinex","BTCUSD",1740067601369,0.00055441,97243.0,97242.0,0.5650781]
["bitfinex","BTCUSD",1740067601550,0.00055441,97243.0,97242.0,0.6125781]
["bitfinex","BTCUSD",1740067601749,4.1e-07,97243.0,97242.0,1.76025471]
["bitfinex","BTCUSD",1740067602550,4.1e-07,97243.0,97242.0,1.75325471]
["bitfinex","BTCUSD",1740067603048,4.1e-07,97243.0,97242.0,1.76025471]
["bitfinex","BTCUSD",1740067603454,4.1e-07,97243.0,97242.0,1.75325471]
["bitfinex","BTCUSD",1740067603862,4.1e-07,97243.0,97242.0,0.7154795]
["bitfinex","BTCUSD",1740067604061,4.1e-07,97243.0,97242.0,0.7238395]
["bitfinex","BTCUSD",1740067604887,4.1e-07,97243.0,97242.0,0.6125781]
["bitfinex","BTCUSD",1740067605245,4.1e-07,97243.0,97242.0,0.6139381]
["bitfinex","BTCUSD",1740067605483,4.1e-07,97243.0,97242.0,0.6209381]
["bitfinex","BTCUSD",1740067605834,4.1e-07,97243.0,97242.0,0.6139381]
["bitfinex","BTCUSD",1740067606032,4.1e-07,97243.0,97242.0,0.6209381]
["bitfinex","BTCUSD",1740067606606,4.1e-07,97243.0,97242.0,0.6139381]
["bitfinex","BTCUSD",1740067606805,4.1e-07,97243.0,97242.0,0.31198325]
["bitfinex","BTCUSD",1740067607006,4.1e-07,97243.0,97242.0,0.44122244]
["bitfinex","BTCUSD",1740067608248,4.1e-07,97243.0,97242.0,0.43422244]
["bitfinex","BTCUSD",1740067608562,4.1e-07,97243.0,97242.0,0.44122244]
["bitfinex","BTCUSD",1740067608763,4.1e-07,97243.0,97242.0,0.46622169]
["bitfinex","BTCUSD",1740067609150,4.1e-07,97243.0,97242.0,0.44122244]
["bitfinex","BTCUSD",1740067609355,4.1e-07,97243.0,97242.0,0.47322162]
["bitfinex","BTCUSD",1740067609648,4.1e-07,97243.0,97242.0,0.44122244]
["bitfinex","BTCUSD",1740067610290,4.1e-07,97243.0,97242.0,0.4877667]
["bitfinex","BTCUSD",1740067613129,4.1e-07,97243.0,97242.0,0.5645667]
["bitfinex","BTCUSD",1740067613304,4.1e-07,97243.0,97242.0,0.58377168]
["bitfinex","BTCUSD",1740067613977,4.1e-07,97243.0,97242.0,0.63227168]
["bitfinex","BTCUSD",1740067615032,0.0813,97277.0,97261.0,0.15]
["bitfinex","BTCUSD",1740067615206,0.08142969,97277.0,97263.0,0.15]
["bitfinex","BTCUSD",1740067615432,0.08142969,97277.0,97265.0,0.15]
["bitfinex","BTCUSD",1740067615635,0.08142969,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1740067615965,0.08142969,97277.0,97269.0,0.15]
["bitfinex","BTCUSD",1740067616176,0.08142969,97277.0,97271.0,0.01920498]
["bitfinex","BTCUSD",1740067617372,0.08142969,97277.0,97272.0,0.01920498]
["bitfinex","BTCUSD",1740067618533,0.08142969,97277.0,97273.0,0.10264569]
["bitfinex","BTCUSD",1740067618534,0.00012969,97277.0,97273.0,0.10264569]
["bitfinex","BTCUSD",1740067618718,0.00012969,97277.0,97276.0,0.3042]
["bitfinex","BTCUSD",1740067618911,0.00012969,97277.0,97276.0,0.25264569]
["bitfinex","BTCUSD",1740067619116,0.00012969,97277.0,97276.0,0.40684569]
["bitfinex","BTCUSD",1740067620251,0.00012969,97277.0,97276.0,0.42605067]
["bitfinex","BTCUSD",1740067621435,0.00012969,97277.0,97276.0,0.44005067]
["bitfinex","BTCUSD",1740067624245,0.00012969,97277.0,97276.0,0.53129152]
["bitfinex","BTCUSD",1740067624451,0.00012969,97277.0,97276.0,0.56327333]
["bitfinex","BTCUSD",1740067624864,0.00012969,97277.0,97276.0,0.58436442]
["bitfinex","BTCUSD",1740067625121,0.00012969,97277.0,97276.0,0.57736442]
["bitfinex","BTCUSD",1740067625328,0.00012969,97277.0,97276.0,0.57036442]
["bitfinex","BTCUSD",1740067625521,0.00012969,97277.0,97276.0,0.58436442]
["bitfinex","BTCUSD",1740067626028,0.00012969,97277.0,97276.0,0.57036442]
["bitfinex","BTCUSD",1740067626245,0.00012969,97277.0,97276.0,0.57736442]
["bitfinex","BTCUSD",1740067626567,0.0004252,97301.0,97300.0,0.304162]
["bitfinex","BTCUSD",1740067626840,0.0004252,97301.0,97300.0,0.15]
["bitfinex","BTCUSD",1740067627041,0.0794252,97301.0,97280.0,0.14675712]
["bitfinex","BTCUSD",1740067627170,0.0794252,97301.0,97281.0,0.10264569]
["bitfinex","BTCUSD",1740067627371,0.0794252,97301.0,97284.0,0.15]
["bitfinex","BTCUSD",1740067627372,0.0492,97296.0,97284.0,0.15]
["bitfinex","BTCUSD",1740067627620,0.0492,97296.0,97286.0,0.15]
["bitfinex","BTCUSD",1740067627818,0.0492,97296.0,97286.0,0.10264569]
["bitfinex","BTCUSD",1740067628714,0.0492,97296.0,97287.0,0.01920498]
["bitfinex","BTCUSD",1740067629642,0.0492,97296.0,97287.0,0.16920498]
["bitfinex","BTCUSD",1740067630103,0.0794252,97301.0,97290.0,0.20557]
["bitfinex","BTCUSD",1740067630289,0.0794252,97301.0,97291.0,0.10264569]
["bitfinex","BTCUSD",1740067630648,0.0004247,97296.0,97291.0,0.10264569]
["bitfinex","BTCUSD",1740067630848,0.0004247,97296.0,97292.0,0.01920498]
["bitfinex","BTCUSD",1740067632098,0.0004247,97296.0,97292.0,0.03120498]
["bitfinex","BTCUSD",1740067632350,0.154173,97293.0,97292.0,0.02620498]
["bitfinex","BTCUSD",1740067632726,0.0004247,97296.0,97280.0,0.2419781]
["bitfinex","BTCUSD",1740067632727,0.0004247,97296.0,97280.0,0.0919781]
["bitfinex","BTCUSD",1740067632925,0.154175,97292.0,97280.0,0.0919781]
["bitfinex","BTCUSD",1740067633066,0.154176,97291.0,97285.0,0.0919781]
["bitfinex","BTCUSD",1740067633264,0.205563,97294.0,97285.0,0.0919781]
["bitfinex","BTCUSD",1740067633616,0.0004247,97296.0,97285.0,0.0919781]
["bitfinex","BTCUSD",1740067633979,0.154172,97294.0,97285.0,0.0919781]
["bitfinex","BTCUSD",1740067634186,0.0004247,97296.0,97292.0,0.007]
["bitfinex","BTCUSD",1740067634569,0.154175,97292.0,97285.0,0.0919781]
["bitfinex","BTCUSD",1740067634770,0.20556,97295.0,97285.0,0.0919781]
["bitfinex","BTCUSD",1740067635013,0.20556,97295.0,97293.0,0.01920318]
["bitfinex","BTCUSD",1740067635785,0.154171,97294.0,97293.0,0.01920318]
["bitfinex","BTCUSD",1740067636977,0.230571,97294.0,97293.0,0.01920318]
["bitfinex","BTCUSD",1740067637310,0.279871,97294.0,97293.0,0.01920318]
["bitfinex","BTCUSD",1740067637513,0.279871,97294.0,97293.0,0.02420318]
["bitfinex","BTCUSD",1740067637757,0.38251669,97294.0,97293.0,0.01920318]
["bitfinex","BTCUSD",1740067637975,0.39301087,97294.0,97293.0,0.02620318]
["bitfinex","BTCUSD",1740067638182,0.39301087,97294.0,97293.0,0.03120318]
["bitfinex","BTCUSD",1740067638567,0.39301087,97294.0,97293.0,0.02420318]
["bitfinex","BTCUSD",1740067638769,0.39301087,97294.0,97293.0,0.03120318]
["bitfinex","BTCUSD",1740067639152,0.39301087,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1740067639354,0.39401087,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1740067640439,0.154198,97278.0,97275.0,0.01920318]
["bitfinex","BTCUSD",1740067640777,0.1542,97276.0,97275.0,0.01920318]
["bitfinex","BTCUSD",1740067640978,0.154202,97275.0,97274.0,0.0919781]
["bitfinex","BTCUSD",1740067641405,0.154201,97276.0,97274.0,0.0919781]
["bitfinex","BTCUSD",1740067641613,0.154201,97276.0,97275.0,0.007]
["bitfinex","BTCUSD",1740067643225,0.154201,97276.0,97275.0,0.0192173]
["bitfinex","BTCUSD",1740067643423,0.235901,97276.0,97275.0,0.0192173]
["bitfinex","BTCUSD",1740067644253,0.235901,97276.0,97275.0,0.0262173]
["bitfinex","BTCUSD",1740067644435,0.235901,97276.0,97275.0,0.0302173]
["bitfinex","BTCUSD",1740067644636,0.0817,97276.0,97262.0,0.0192173]
["bitfinex","BTCUSD",1740067644874,0.154212,97269.0,97262.0,0.0192173]
["bitfinex","BTCUSD",1740067645906,0.0817,97276.0,97262.0,0.0192173]
["bitfinex","BTCUSD",1740067646103,0.154204,97274.0,97262.0,0.1734393]
["bitfinex","BTCUSD",1740067646305,0.081,97285.0,97261.0,0.20575969]
["bitfinex","BTCUSD",1740067646462,0.081,97285.0,97266.0,0.154214]
["bitfinex","BTCUSD",1740067646666,0.081,97285.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740067646870,0.154202,97275.0,97262.0,0.154221]
["bitfinex","BTCUSD",1740067647063,0.081,97285.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067647274,0.154189,97283.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067647502,0.081,97285.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067647881,0.154192,97281.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067648193,0.205583,97284.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067648359,0.081,97285.0,97274.0,0.152]
["bitfinex","BTCUSD",1740067649214,0.205594,97279.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067649357,0.081,97285.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067649787,0.154187,97284.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067649989,0.154187,97284.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067650384,0.154187,97284.0,97274.0,0.153]
["bitfinex","BTCUSD",1740067650792,0.154187,97284.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067650992,0.205574,97289.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067650993,0.154187,97285.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067651290,0.0772,97290.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067651471,0.10264569,97289.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067651673,0.154202,97275.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067651895,0.231402,97275.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067652094,0.231402,97275.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067652296,0.154202,97275.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067652770,0.154202,97275.0,97274.0,0.159]
["bitfinex","BTCUSD",1740067653359,0.154202,97275.0,97274.0,0.152]
["bitfinex","BTCUSD",1740067653771,0.154202,97275.0,97274.0,0.159]
["bitfinex","BTCUSD",1740067654147,0.154202,97275.0,97274.0,0.152]
["bitfinex","BTCUSD",1740067654356,0.154202,97275.0,97274.0,0.157]
["bitfinex","BTCUSD",1740067654737,0.203702,97275.0,97274.0,0.155]
["bitfinex","BTCUSD",1740067654938,0.203702,97275.0,97274.0,0.15]
["bitfinex","BTCUSD",1740067655204,0.154202,97275.0,97274.0,0.158]
["bitfinex","BTCUSD",1740067655559,0.154202,97275.0,97274.0,0.156]
["bitfinex","BTCUSD",1740067655761,0.154202,97275.0,97274.0,0.16]
["bitfinex","BTCUSD",1740067656552,0.154202,97275.0,97274.0,0.156]
["bitfinex","BTCUSD",1740067657101,0.154202,97275.0,97274.0,0.156851]
["bitfinex","BTCUSD",1740067657855,0.0805,97288.0,97274.0,0.159851]
["bitfinex","BTCUSD",1740067658215,0.154202,97275.0,97274.0,0.156851]
["bitfinex","BTCUSD",1740067658565,0.0805,97288.0,97275.0,0.154201]
["bitfinex","BTCUSD",1740067658771,0.0004255,97290.0,97274.0,0.160851]
["bitfinex","BTCUSD",1740067658962,0.0004255,97290.0,97274.0,0.156851]
["bitfinex","BTCUSD",1740067659282,0.205575,97288.0,97274.0,0.157851]
["bitfinex","BTCUSD",1740067659455,0.154186,97285.0,97274.0,0.157851]
["bitfinex","BTCUSD",1740067659649,0.205576,97288.0,97274.0,0.157851]
["bitfinex","BTCUSD",1740067659854,0.0004255,97290.0,97274.0,0.161851]
["bitfinex","BTCUSD",1740067660055,0.0004255,97290.0,97274.0,0.1719394]
["bitfinex","BTCUSD",1740067660255,0.154182,97288.0,97276.0,0.154199]
["bitfinex","BTCUSD",1740067660514,0.205575,97288.0,97276.0,0.154199]
["bitfinex","BTCUSD",1740067660716,0.0004255,97290.0,97274.0,0.1719394]
["bitfinex","BTCUSD",1740067660917,0.154184,97286.0,97275.0,0.154201]
["bitfinex","BTCUSD",1740067661158,0.154184,97286.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740067661336,0.205575,97288.0,97275.0,0.154201]
["bitfinex","BTCUSD",1740067661539,0.205573,97289.0,97275.0,0.001]
["bitfinex","BTCUSD",1740067661790,0.154185,97286.0,97274.0,0.3151414]
["bitfinex","BTCUSD",1740067661993,0.2059975,97290.0,97275.0,0.205602]
["bitfinex","BTCUSD",1740067662128,0.0004255,97290.0,97276.0,0.077]
["bitfinex","BTCUSD",1740067662324,0.154181,97289.0,97276.0,0.077]
["bitfinex","BTCUSD",1740067662530,0.0004255,97290.0,97278.0,0.154196]
["bitfinex","BTCUSD",1740067662740,0.0004255,97290.0,97276.0,0.077]
["bitfinex","BTCUSD",1740067663399,0.154187,97284.0,97276.0,0.077]
["bitfinex","BTCUSD",1740067663602,0.15419,97282.0,97276.0,0.077]
["bitfinex","BTCUSD",1740067663758,0.15419,97282.0,97275.0,0.10264569]
["bitfinex","BTCUSD",1740067663959,0.205583,97285.0,97276.0,0.005]
["bitfinex","BTCUSD",1740067664133,0.154192,97281.0,97276.0,0.005]
["bitfinex","BTCUSD",1740067664337,0.205573,97289.0,97275.0,0.10364569]
["bitfinex","BTCUSD",1740067664537,0.0004255,97290.0,97275.0,0.10364569]
["bitfinex","BTCUSD",1740067664769,0.0004255,97290.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067664971,0.2059975,97290.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067665343,0.154189,97283.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067665789,0.154191,97282.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067665990,0.15419,97283.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067666194,0.15419,97283.0,97276.0,0.001]
["bitfinex","BTCUSD",1740067666395,0.154198,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1740067667388,0.154198,97277.0,97276.0,0.008]
["bitfinex","BTCUSD",1740067667597,0.154198,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067667801,0.154202,97275.0,97274.0,0.300851]
["bitfinex","BTCUSD",1740067668028,0.154198,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067668427,0.154198,97277.0,97276.0,0.011]
["bitfinex","BTCUSD",1740067668627,0.154198,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067669934,0.205594,97279.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067670127,0.205585,97283.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067670128,0.154198,97278.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067670384,0.154194,97280.0,97274.0,0.300851]
["bitfinex","BTCUSD",1740067670574,0.0773,97289.0,97274.0,0.157851]
["bitfinex","BTCUSD",1740067670884,0.154196,97279.0,97276.0,0.005]
["bitfinex","BTCUSD",1740067671214,0.0773,97289.0,97274.0,0.150851]
["bitfinex","BTCUSD",1740067671417,0.154202,97275.0,97274.0,0.150851]
["bitfinex","BTCUSD",1740067672003,0.0004255,97277.0,97274.0,0.150851]
["bitfinex","BTCUSD",1740067672208,0.1546235,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067673246,0.0004255,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067673418,0.1542,97276.0,97274.0,0.156851]
["bitfinex","BTCUSD",1740067673617,0.1546235,97277.0,97274.0,0.163851]
["bitfinex","BTCUSD",1740067673898,0.1546235,97277.0,97274.0,0.157851]
["bitfinex","BTCUSD",1740067674206,0.1546235,97277.0,97274.0,0.155851]
["bitfinex","BTCUSD",1740067674349,0.0004255,97277.0,97274.0,0.155851]
["bitfinex","BTCUSD",1740067674557,0.0004255,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067674787,0.1546235,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067675129,0.1546235,97277.0,97274.0,0.155851]
["bitfinex","BTCUSD",1740067675268,0.0004255,97277.0,97274.0,0.162851]
["bitfinex","BTCUSD",1740067675508,0.0004255,97277.0,97274.0,0.157851]
["bitfinex","BTCUSD",1740067676081,0.0004255,97277.0,97276.0,0.005]
["bitfinex","BTCUSD",1740067676456,0.1546235,97277.0,97276.0,0.005]
["bitfinex","BTCUSD",1740067676973,0.0004255,97277.0,97276.0,0.012]
["bitfinex","BTCUSD",1740067677368,0.0004255,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067678001,0.1546235,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1740067678618,0.0004255,97277.0,97276.0,0.012]
["bitfinex","BTCUSD",1740067678904,0.1546235,97277.0,97276.0,0.012]
["bitfinex","BTCUSD",1740067679476,0.0004255,97277.0,97276.0,0.012]
["bitfinex","BTCUSD",1740067680304,0.0004255,97277.0,97276.0,0.1662]
["bitfinex","BTCUSD",1740067680540,0.0004255,97277.0,97276.0,0.2126]
["bitfinex","BTCUSD",1740067680718,0.0004255,97277.0,97276.0,0.46524569]
["bitfinex","BTCUSD",1740067680872,0.0004255,97277.0,97276.0,0.64734031]
["bitfinex","BTCUSD",1740067681277,0.0004255,97277.0,97276.0,0.72274031]
["bitfinex","BTCUSD",1740067682312,0.0004255,97277.0,97276.0,0.71774031]
["bitfinex","BTCUSD",1740067683031,0.0004255,97277.0,97276.0,0.72474031]
["bitfinex","BTCUSD",1740067683395,0.0004255,97277.0,97276.0,0.72559131]
["bitfinex","BTCUSD",1740067684898,0.0004255,97277.0,97276.0,0.62294562]
["bitfinex","BTCUSD",1740067685083,0.0004255,97277.0,97276.0,0.72559131]
["bitfinex","BTCUSD",1740067685226,0.0004255,97277.0,97276.0,0.7456685]
["bitfinex","BTCUSD",1740067689852,0.0004255,97277.0,97276.0,0.76020935]
["bitfinex","BTCUSD",1740067690438,0.0004255,97277.0,97276.0,0.75320935]
["bitfinex","BTCUSD",1740067691400,0.0004255,97277.0,97276.0,0.76020935]
["bitfinex","BTCUSD",1740067691985,0.0004255,97277.0,97276.0,0.75320935]
["bitfinex","BTCUSD",1740067692418,0.0004255,97277.0,97276.0,0.76020935]
["bitfinex","BTCUSD",1740067696832,0.0004255,97277.0,97276.0,0.75320935]
["bitfinex","BTCUSD",1740067697258,0.0004255,97277.0,97276.0,0.76020935]
["bitfinex","BTCUSD",1740067697626,0.0004255,97277.0,97276.0,0.77536935]
["bitfinex","BTCUSD",1740067697814,0.0004255,97277.0,97276.0,0.76136935]
["bitfinex","BTCUSD",1740067698342,5e-07,97277.0,97276.0,0.76136935]
["bitfinex","BTCUSD",1740067698636,5e-07,97277.0,97276.0,0.75436935]
["bitfinex","BTCUSD",1740067698771,5e-07,97277.0,97276.0,0.76136935]
["bitfinex","BTCUSD",1740067698971,5e-07,97277.0,97276.0,0.76836935]
["bitfinex","BTCUSD",1740067700937,5e-07,97277.0,97276.0,0.78836935]
["bitfinex","BTCUSD",1740067701525,0.0004255,97294.0,97293.0,0.31871385]
["bitfinex","BTCUSD",1740067701709,0.0004255,97294.0,97293.0,0.58415416]
["bitfinex","BTCUSD",1740067702937,0.0004255,97294.0,97293.0,0.59115416]
["bitfinex","BTCUSD",1740067704077,0.00048324,97294.0,97293.0,0.59815416]
["bitfinex","BTCUSD",1740067704508,0.00048324,97294.0,97293.0,0.60821348]
["bitfinex","BTCUSD",1740067709865,0.00048324,97294.0,97293.0,0.62875714]
["bitfinex","BTCUSD",1740067710407,0.00048324,97294.0,97293.0,0.63640083]
["bitfinex","BTCUSD",1740067715019,0.00048324,97294.0,97293.0,0.49805714]
["bitfinex","BTCUSD",1740067715218,0.00048324,97294.0,97293.0,0.30958167]
["bitfinex","BTCUSD",1740067715417,0.00048324,97294.0,97293.0,0.50601579]
["bitfinex","BTCUSD",1740067715824,0.00048324,97294.0,97293.0,0.49901579]
["bitfinex","BTCUSD",1740067716810,0.00048324,97294.0,97293.0,0.49201579]
["bitfinex","BTCUSD",1740067717209,0.00048324,97294.0,97293.0,0.58101579]
["bitfinex","BTCUSD",1740067717409,0.00048324,97294.0,97293.0,0.58801579]
["bitfinex","BTCUSD",1740067717618,0.00048324,97294.0,97293.0,0.58101579]
["bitfinex","BTCUSD",1740067717798,0.00048324,97294.0,97293.0,0.57401579]
["bitfinex","BTCUSD",1740067717995,0.00048324,97294.0,97293.0,0.58801579]
["bitfinex","BTCUSD",1740067718201,0.00048324,97294.0,97293.0,0.58101579]
["bitfinex","BTCUSD",1740067718809,0.00048324,97294.0,97293.0,0.58801579]
["bitfinex","BTCUSD",1740067719808,0.00048324,97294.0,97293.0,0.57985579]
["bitfinex","BTCUSD",1740067720006,0.00048324,97294.0,97293.0,0.58801579]
["bitfinex","BTCUSD",1740067722429,2.4e-07,97294.0,97293.0,0.58801579]
["bitfinex","BTCUSD",1740067722768,2.4e-07,97294.0,97293.0,0.63391579]
["bitfinex","BTCUSD",1740067726513,2.4e-07,97294.0,97293.0,0.63391579]
["bitfinex","BTCUSD",1740067728697,0.0004252,97304.0,97293.0,0.63391579]
["bitfinex","BTCUSD",1740067728698,3.4e-07,97304.0,97303.0,0.304157]
["bitfinex","BTCUSD",1740067728898,3.4e-07,97304.0,97303.0,1.55431202]
["bitfinex","BTCUSD",1740067730321,3.4e-07,97304.0,97303.0,1.58131202]
["bitfinex","BTCUSD",1740067730520,3.4e-07,97304.0,97303.0,1.62721202]
["bitfinex","BTCUSD",1740067730986,3.4e-07,97304.0,97303.0,2.6588385]
["bitfinex","BTCUSD",1740067731171,0.0452,97338.0,97306.0,0.0758]
["bitfinex","BTCUSD",1740067731343,0.0452,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740067731547,0.04563242,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740067731760,0.00043242,97338.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067731946,0.00043242,97338.0,97337.0,0.28869297]
["bitfinex","BTCUSD",1740067732151,0.00043242,97338.0,97337.0,0.29875321]
["bitfinex","BTCUSD",1740067732385,0.00043242,97338.0,97337.0,0.28869297]
["bitfinex","BTCUSD",1740067732586,0.00043242,97338.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067733775,0.00043242,97338.0,97337.0,0.26374869]
["bitfinex","BTCUSD",1740067734148,0.00043242,97338.0,97337.0,0.35562788]
["bitfinex","BTCUSD",1740067734992,0.00043242,97338.0,97337.0,0.39455895]
["bitfinex","BTCUSD",1740067735199,0.00043242,97338.0,97337.0,0.36262788]
["bitfinex","BTCUSD",1740067737703,0.00043242,97338.0,97337.0,0.38307461]
["bitfinex","BTCUSD",1740067739152,0.00043242,97338.0,97337.0,0.13709242]
["bitfinex","BTCUSD",1740067739474,0.00043242,97338.0,97337.0,0.29119542]
["bitfinex","BTCUSD",1740067740204,0.00043242,97338.0,97337.0,0.03444673]
["bitfinex","BTCUSD",1740067740451,0.23393442,97338.0,97337.0,0.03444673]
["bitfinex","BTCUSD",1740067740651,0.07983242,97338.0,97337.0,0.03444673]
["bitfinex","BTCUSD",1740067741212,0.00043242,97338.0,97337.0,0.29119542]
["bitfinex","BTCUSD",1740067741814,0.00043242,97338.0,97337.0,0.13709242]
["bitfinex","BTCUSD",1740067742034,0.00043242,97338.0,97337.0,0.03444673]
["bitfinex","BTCUSD",1740067742389,0.00085782,97338.0,97337.0,0.03444673]
["bitfinex","BTCUSD",1740067742559,0.00085782,97338.0,97337.0,0.02744673]
["bitfinex","BTCUSD",1740067743152,0.00085782,97338.0,97337.0,0.18154973]
["bitfinex","BTCUSD",1740067743495,0.00085782,97338.0,97337.0,0.17454973]
["bitfinex","BTCUSD",1740067743721,0.00085782,97338.0,97337.0,0.18154973]
["bitfinex","BTCUSD",1740067743874,0.00085782,97338.0,97337.0,0.03444673]
["bitfinex","BTCUSD",1740067744071,0.00085782,97338.0,97337.0,0.02044673]
["bitfinex","BTCUSD",1740067744271,0.00085782,97338.0,97333.0,0.154109]
["bitfinex","BTCUSD",1740067744473,0.00085782,97338.0,97337.0,0.014]
["bitfinex","BTCUSD",1740067745241,0.00085782,97338.0,97337.0,0.168103]
["bitfinex","BTCUSD",1740067745466,0.00085782,97338.0,97337.0,0.27074869]
["bitfinex","BTCUSD",1740067745610,0.00085782,97338.0,97337.0,0.26374869]
["bitfinex","BTCUSD",1740067746023,0.00085782,97338.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067746319,0.00085782,97338.0,97337.0,0.26274869]
["bitfinex","BTCUSD",1740067746861,0.00085782,97338.0,97337.0,0.26374869]
["bitfinex","BTCUSD",1740067747007,0.00085782,97338.0,97337.0,0.27074869]
["bitfinex","BTCUSD",1740067747208,0.23225982,97338.0,97337.0,0.014]
["bitfinex","BTCUSD",1740067747447,0.27885982,97338.0,97337.0,0.014]
["bitfinex","BTCUSD",1740067747652,0.27885982,97338.0,97337.0,0.007]
["bitfinex","BTCUSD",1740067747849,0.23141,97333.0,97332.0,0.0919132]
["bitfinex","BTCUSD",1740067748851,0.154124,97325.0,97316.0,0.154136]
["bitfinex","BTCUSD",1740067749056,0.0773,97333.0,97304.0,0.15]
["bitfinex","BTCUSD",1740067749234,0.0773,97333.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740067749440,0.154112,97332.0,97323.0,0.205501]
["bitfinex","BTCUSD",1740067749645,0.154112,97332.0,97319.0,0.205508]
["bitfinex","BTCUSD",1740067749845,0.154112,97332.0,97324.0,0.154123]
["bitfinex","BTCUSD",1740067750054,0.154112,97332.0,97320.0,0.10264569]
["bitfinex","BTCUSD",1740067750259,0.205482,97332.0,97320.0,0.10264569]
["bitfinex","BTCUSD",1740067750457,0.154116,97329.0,97325.0,0.003]
["bitfinex","BTCUSD",1740067750731,0.154116,97329.0,97321.0,0.154129]
["bitfinex","BTCUSD",1740067750980,0.154116,97329.0,97320.0,0.10264569]
["bitfinex","BTCUSD",1740067751241,0.0773,97333.0,97319.0,0.212507]
["bitfinex","BTCUSD",1740067751242,0.205482,97332.0,97324.0,0.003]
["bitfinex","BTCUSD",1740067751410,0.0773,97333.0,97319.0,0.007]
["bitfinex","BTCUSD",1740067751615,0.154121,97326.0,97319.0,0.007]
["bitfinex","BTCUSD",1740067752142,0.154121,97326.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740067752346,0.0773,97333.0,97315.0,0.154137]
["bitfinex","BTCUSD",1740067752347,0.154124,97325.0,97315.0,0.154137]
["bitfinex","BTCUSD",1740067752547,0.0773,97333.0,97322.0,0.0919066]
["bitfinex","BTCUSD",1740067752755,0.0773,97333.0,97322.0,0.2460326]
["bitfinex","BTCUSD",1740067752963,0.0773,97333.0,97325.0,0.004]
["bitfinex","BTCUSD",1740067753159,0.0773,97333.0,97323.0,0.205501]
["bitfinex","BTCUSD",1740067753307,0.0773,97333.0,97322.0,0.0919066]
["bitfinex","BTCUSD",1740067753699,0.0773,97333.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740067753911,0.154113,97332.0,97322.0,0.0989066]
["bitfinex","BTCUSD",1740067754111,0.154114,97331.0,97322.0,0.2560336]
["bitfinex","BTCUSD",1740067754306,0.0773,97333.0,97326.0,0.154121]
["bitfinex","BTCUSD",1740067754560,0.0773,97333.0,97323.0,0.0008504]
["bitfinex","BTCUSD",1740067755157,0.205482,97332.0,97323.0,0.0008504]
["bitfinex","BTCUSD",1740067755356,0.154116,97330.0,97323.0,0.0008504]
["bitfinex","BTCUSD",1740067755756,0.205482,97332.0,97323.0,0.0008504]
["bitfinex","BTCUSD",1740067755954,0.154113,97331.0,97323.0,0.0008504]
["bitfinex","BTCUSD",1740067756177,0.154114,97330.0,97323.0,0.0008504]
["bitfinex","BTCUSD",1740067756520,0.0773,97333.0,97323.0,0.0078504]
["bitfinex","BTCUSD",1740067756654,0.0466,97337.0,97324.0,0.10264569]
["bitfinex","BTCUSD",1740067756835,0.0486,97348.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740067757039,0.0486,97348.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067757262,0.154089,97346.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067757521,0.0486,97348.0,97337.0,0.10264569]
["bitfinex","BTCUSD",1740067757824,0.154094,97344.0,97337.0,0.10264569]
["bitfinex","BTCUSD",1740067758231,0.154091,97345.0,97337.0,0.10264569]
["bitfinex","BTCUSD",1740067758434,0.0486,97348.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067759004,0.0486,97348.0,97337.0,0.26374869]
["bitfinex","BTCUSD",1740067759560,0.0785,97350.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067759761,0.232583,97350.0,97337.0,0.26374869]
["bitfinex","BTCUSD",1740067759916,0.232583,97350.0,97337.0,0.27074869]
["bitfinex","BTCUSD",1740067760114,0.232583,97350.0,97337.0,0.26374869]
["bitfinex","BTCUSD",1740067760321,0.232583,97350.0,97337.0,0.25674869]
["bitfinex","BTCUSD",1740067760638,0.0474,97358.0,97337.0,0.27074869]
["bitfinex","BTCUSD",1740067760842,0.0474,97358.0,97337.0,0.28099959]
["bitfinex","BTCUSD",1740067761041,0.0474,97358.0,97337.0,0.43099959]
["bitfinex","BTCUSD",1740067761596,0.0833,97361.0,97337.0,0.43099959]
["bitfinex","BTCUSD",1740067761792,0.0833,97361.0,97337.0,0.45590482]
["bitfinex","BTCUSD",1740067762095,0.154071,97358.0,97337.0,0.46290482]
["bitfinex","BTCUSD",1740067762296,0.154069,97359.0,97337.0,0.45590482]
["bitfinex","BTCUSD",1740067762474,0.154069,97359.0,97337.0,0.46290482]
["bitfinex","BTCUSD",1740067763450,0.154072,97357.0,97337.0,0.46290482]
["bitfinex","BTCUSD",1740067763651,0.154071,97358.0,97337.0,0.46290482]
["bitfinex","BTCUSD",1740067764302,0.154068,97359.0,97337.0,0.46290482]
["bitfinex","BTCUSD",1740067764496,0.288721,97361.0,97337.0,0.48324092]
["bitfinex","BTCUSD",1740067764700,0.0833,97361.0,97337.0,0.48324092]
["bitfinex","BTCUSD",1740067764897,0.154068,97360.0,97337.0,0.48324092]
["bitfinex","BTCUSD",1740067765100,0.0833,97361.0,97337.0,0.48324092]
["bitfinex","BTCUSD",1740067765676,0.0833,97361.0,97337.0,0.49778177]
["bitfinex","BTCUSD",1740067766612,0.0833,97361.0,97337.0,0.64778177]
["bitfinex","BTCUSD",1740067768272,0.23406,97365.0,97337.0,0.64778177]
["bitfinex","BTCUSD",1740067768898,0.154061,97364.0,97337.0,0.64778177]
["bitfinex","BTCUSD",1740067769268,0.154063,97363.0,97337.0,0.64778177]
["bitfinex","BTCUSD",1740067769472,0.01666667,97366.0,97337.0,0.72298177]
["bitfinex","BTCUSD",1740067769679,0.17072567,97366.0,97337.0,0.77108177]
["bitfinex","BTCUSD",1740067769894,0.01666667,97366.0,97337.0,0.77108177]
["bitfinex","BTCUSD",1740067770248,0.01666667,97366.0,97337.0,0.75708177]
["bitfinex","BTCUSD",1740067770451,0.01666667,97366.0,97337.0,0.76408177]
["bitfinex","BTCUSD",1740067771710,0.01666667,97366.0,97337.0,0.77108177]
["bitfinex","BTCUSD",1740067776688,0.01666667,97366.0,97337.0,0.77924177]
["bitfinex","BTCUSD",1740067781406,8.2e-07,97338.0,97337.0,0.77924177]
["bitfinex","BTCUSD",1740067782816,8.2e-07,97338.0,97337.0,0.79924177]
["bitfinex","BTCUSD",1740067786208,0.0004255,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1740067786449,0.00055517,97375.0,97374.0,0.40669069]
["bitfinex","BTCUSD",1740067786678,0.00055517,97375.0,97374.0,0.42123154]
["bitfinex","BTCUSD",1740067787056,0.00055517,97375.0,97374.0,0.46308726]
["bitfinex","BTCUSD",1740067787794,0.00055517,97375.0,97374.0,0.43830742]
["bitfinex","BTCUSD",1740067788444,0.00055517,97375.0,97374.0,0.43130742]
["bitfinex","BTCUSD",1740067788785,0.00055517,97375.0,97374.0,0.44530742]
["bitfinex","BTCUSD",1740067789515,0.00055517,97375.0,97374.0,0.55587986]
["bitfinex","BTCUSD",1740067789741,0.00055517,97375.0,97374.0,0.60407986]
["bitfinex","BTCUSD",1740067789742,1.7e-07,97375.0,97374.0,0.60407986]
["bitfinex","BTCUSD",1740067790255,1.7e-07,97375.0,97374.0,0.57230742]
["bitfinex","BTCUSD",1740067790723,0.00042567,97375.0,97374.0,0.55830742]
["bitfinex","BTCUSD",1740067790930,0.00042567,97375.0,97374.0,0.60408003]
["bitfinex","BTCUSD",1740067791230,0.00042567,97375.0,97374.0,0.59708003]
["bitfinex","BTCUSD",1740067791426,0.00042567,97375.0,97374.0,0.59008003]
["bitfinex","BTCUSD",1740067791654,0.00042567,97375.0,97374.0,0.59708003]
["bitfinex","BTCUSD",1740067792202,0.00042567,97375.0,97374.0,0.59008003]
["bitfinex","BTCUSD",1740067792624,0.00042567,97375.0,97374.0,0.60408003]
["bitfinex","BTCUSD",1740067793878,0.00042567,97375.0,97374.0,0.6243553]
["bitfinex","BTCUSD",1740067794662,0.00042567,97375.0,97374.0,0.59258269]
["bitfinex","BTCUSD",1740067795045,0.00042567,97375.0,97374.0,0.62435733]
["bitfinex","BTCUSD",1740067795856,0.00042567,97375.0,97374.0,0.59258269]
["bitfinex","BTCUSD",1740067796200,0.00042567,97375.0,97374.0,0.13692096]
["bitfinex","BTCUSD",1740067796495,0.00042567,97375.0,97374.0,0.28692096]
["bitfinex","BTCUSD",1740067796926,0.00042567,97375.0,97374.0,0.27992096]
["bitfinex","BTCUSD",1740067797129,0.00042567,97375.0,97374.0,0.43396596]
["bitfinex","BTCUSD",1740067797332,0.00042567,97375.0,97374.0,0.44096596]
["bitfinex","BTCUSD",1740067797539,0.00042567,97375.0,97374.0,0.43396596]
["bitfinex","BTCUSD",1740067797687,0.00042567,97375.0,97374.0,0.42696596]
["bitfinex","BTCUSD",1740067797891,0.00042567,97375.0,97374.0,0.43396596]
["bitfinex","BTCUSD",1740067798474,0.00042567,97375.0,97374.0,0.44096596]
["bitfinex","BTCUSD",1740067800967,0.00042567,97375.0,97374.0,0.45550681]
["bitfinex","BTCUSD",1740067801533,0.00042567,97375.0,97374.0,0.48733544]
["bitfinex","BTCUSD",1740067801763,0.00042567,97375.0,97374.0,0.48033544]
["bitfinex","BTCUSD",1740067802141,0.00042567,97375.0,97374.0,0.48733544]
["bitfinex","BTCUSD",1740067802552,0.00042567,97375.0,97374.0,0.48033544]
["bitfinex","BTCUSD",1740067802721,0.00042567,97375.0,97374.0,0.48733544]
["bitfinex","BTCUSD",1740067804156,0.00042567,97375.0,97374.0,0.48033544]
["bitfinex","BTCUSD",1740067804368,0.00042567,97375.0,97374.0,0.48733544]
["bitfinex","BTCUSD",1740067804832,0.00042567,97375.0,97374.0,0.47333544]
["bitfinex","BTCUSD",1740067805044,0.00042567,97375.0,97374.0,0.48733544]
["bitfinex","BTCUSD",1740067805436,0.00042567,97375.0,97374.0,0.44850681]
["bitfinex","BTCUSD",1740067805644,0.00042567,97375.0,97374.0,0.48034101]
["bitfinex","BTCUSD",1740067805889,0.00042567,97375.0,97374.0,0.48734101]
["bitfinex","BTCUSD",1740067808638,0.00042567,97375.0,97374.0,0.48034101]
["bitfinex","BTCUSD",1740067809247,0.00042567,97375.0,97374.0,0.48734101]
["bitfinex","BTCUSD",1740067809438,0.00042567,97375.0,97374.0,0.55764101]
["bitfinex","BTCUSD",1740067809652,0.00042567,97375.0,97374.0,0.56464101]
["bitfinex","BTCUSD",1740067810189,0.00042567,97375.0,97374.0,0.58464101]
["bitfinex","BTCUSD",1740067810388,0.00042567,97375.0,97374.0,0.57764101]
["bitfinex","BTCUSD",1740067810793,0.00042567,97375.0,97374.0,0.58464101]
["bitfinex","BTCUSD",1740067811114,0.00042567,97375.0,97374.0,0.57764101]
["bitfinex","BTCUSD",1740067811442,0.00042567,97375.0,97374.0,0.58464101]
["bitfinex","BTCUSD",1740067811866,6.7e-07,97375.0,97374.0,0.58464101]
["bitfinex","BTCUSD",1740067813822,6.7e-07,97375.0,97374.0,0.58549161]
["bitfinex","BTCUSD",1740067813939,0.07352167,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1740067814139,0.07365122,97412.0,97411.0,0.25663169]
["bitfinex","BTCUSD",1740067814374,0.00012955,97412.0,97411.0,0.25663169]
["bitfinex","BTCUSD",1740067816111,0.00012955,97412.0,97411.0,0.28078189]
["bitfinex","BTCUSD",1740067816513,0.00012955,97412.0,97411.0,0.27378189]
["bitfinex","BTCUSD",1740067816827,0.00012955,97412.0,97411.0,0.28078189]
["bitfinex","BTCUSD",1740067817422,0.00012955,97412.0,97411.0,0.26363169]
["bitfinex","BTCUSD",1740067818936,0.00012955,97412.0,97411.0,0.27063169]
["bitfinex","BTCUSD",1740067819456,0.00012955,97412.0,97411.0,0.26679215]
["bitfinex","BTCUSD",1740067819672,0.00012955,97412.0,97411.0,0.27379215]
["bitfinex","BTCUSD",1740067820410,0.00012955,97412.0,97411.0,0.30564825]
["bitfinex","BTCUSD",1740067820727,0.00012955,97412.0,97411.0,0.31264825]
["bitfinex","BTCUSD",1740067820911,0.00012955,97412.0,97411.0,0.3271891]
["bitfinex","BTCUSD",1740067821113,0.00012955,97412.0,97411.0,0.3201891]
["bitfinex","BTCUSD",1740067821465,0.00012955,97412.0,97411.0,0.295333]
["bitfinex","BTCUSD",1740067821682,0.00012955,97412.0,97411.0,0.288333]
["bitfinex","BTCUSD",1740067821810,0.00012955,97412.0,97411.0,0.295333]
["bitfinex","BTCUSD",1740067822648,0.00012955,97412.0,97411.0,0.32716532]
["bitfinex","BTCUSD",1740067822808,0.00012955,97412.0,97411.0,0.49739841]
["bitfinex","BTCUSD",1740067823836,0.00012955,97412.0,97411.0,0.54659841]
["bitfinex","BTCUSD",1740067824650,0.00012955,97412.0,97411.0,0.53259841]
["bitfinex","BTCUSD",1740067824893,0.00012955,97412.0,97411.0,0.53344861]
["bitfinex","BTCUSD",1740067825093,0.00012955,97412.0,97411.0,0.54744861]
["bitfinex","BTCUSD",1740067825266,0.00055465,97412.0,97411.0,0.54744861]
["bitfinex","BTCUSD",1740067825902,0.00055465,97412.0,97411.0,0.56212261]
["bitfinex","BTCUSD",1740067826050,6.5e-07,97412.0,97411.0,0.56212261]
["bitfinex","BTCUSD",1740067826253,6.5e-07,97412.0,97411.0,0.63652261]
["bitfinex","BTCUSD",1740067826961,6.5e-07,97412.0,97411.0,0.65652261]
["bitfinex","BTCUSD",1740067827159,6.5e-07,97412.0,97411.0,0.64952261]
["bitfinex","BTCUSD",1740067827300,6.5e-07,97412.0,97411.0,0.65652261]
["bitfinex","BTCUSD",1740067827506,6.5e-07,97412.0,97411.0,0.64952261]
["bitfinex","BTCUSD",1740067827709,6.5e-07,97412.0,97411.0,0.65652261]
["bitfinex","BTCUSD",1740067827953,6.5e-07,97412.0,97411.0,0.66352261]
["bitfinex","BTCUSD",1740067828355,6.5e-07,97412.0,97411.0,0.65652261]
["bitfinex","BTCUSD",1740067828549,6.5e-07,97412.0,97411.0,0.66352261]
["bitfinex","BTCUSD",1740067828749,6.5e-07,97412.0,97411.0,0.65652261]
["bitfinex","BTCUSD",1740067829093,5.5e-07,97426.0,97425.0,0.46520485]
["bitfinex","BTCUSD",1740067829297,5.5e-07,97426.0,97425.0,2.64908455]
["bitfinex","BTCUSD",1740067830661,5.5e-07,97426.0,97425.0,2.65608455]
["bitfinex","BTCUSD",1740067830901,5.5e-07,97426.0,97425.0,2.66308455]
["bitfinex","BTCUSD",1740067831105,5.5e-07,97426.0,97425.0,1.61830934]
["bitfinex","BTCUSD",1740067831310,5.5e-07,97426.0,97425.0,0.50040335]
["bitfinex","BTCUSD",1740067831544,5.5e-07,97426.0,97425.0,0.53212662]
["bitfinex","BTCUSD",1740067831889,5.5e-07,97426.0,97425.0,1.57690183]
["bitfinex","BTCUSD",1740067832098,5.5e-07,97426.0,97425.0,1.63470183]
["bitfinex","BTCUSD",1740067833365,7.5e-07,97436.0,97435.0,0.380448]
["bitfinex","BTCUSD",1740067833582,7.5e-07,97436.0,97435.0,2.5987595]
["bitfinex","BTCUSD",1740067833919,0.0793,97482.0,97439.0,0.02]
["bitfinex","BTCUSD",1740067834130,0.0008575,97473.0,97472.0,0.6271781]
["bitfinex","BTCUSD",1740067834328,5e-07,97473.0,97472.0,1.65992458]
["bitfinex","BTCUSD",1740067834532,5e-07,97473.0,97472.0,1.69936341]
["bitfinex","BTCUSD",1740067834746,0.0004251,97510.0,97498.0,0.15076536]
["bitfinex","BTCUSD",1740067834949,0.56912956,97499.0,97498.0,0.15076536]
["bitfinex","BTCUSD",1740067835148,0.56912956,97499.0,97498.0,0.25341105]
["bitfinex","BTCUSD",1740067835506,0.56912956,97499.0,97498.0,0.10264569]
["bitfinex","BTCUSD",1740067835745,0.56912956,97499.0,97498.0,0.25649469]
["bitfinex","BTCUSD",1740067836116,0.56912956,97499.0,97498.0,0.25495315]
["bitfinex","BTCUSD",1740067836647,0.56912956,97499.0,97498.0,0.26195315]
["bitfinex","BTCUSD",1740067837494,0.56912956,97499.0,97498.0,0.10810415]
["bitfinex","BTCUSD",1740067837697,0.56912956,97499.0,97498.0,0.11310415]
["bitfinex","BTCUSD",1740067837900,0.64462956,97499.0,97498.0,0.10610415]
["bitfinex","BTCUSD",1740067838074,0.64462956,97499.0,97498.0,0.10110415]
["bitfinex","BTCUSD",1740067838287,0.64462956,97499.0,97498.0,0.11510415]
["bitfinex","BTCUSD",1740067838819,0.64462956,97499.0,97498.0,0.10110415]
["bitfinex","BTCUSD",1740067839016,0.64462956,97499.0,97498.0,0.11310415]
["bitfinex","BTCUSD",1740067839371,0.64462956,97499.0,97498.0,0.005]
["bitfinex","BTCUSD",1740067839576,0.64462956,97499.0,97498.0,0.0253193]
["bitfinex","BTCUSD",1740067839914,0.64462956,97499.0,97498.0,0.0323193]
["bitfinex","BTCUSD",1740067840533,0.64462956,97499.0,97498.0,0.1811683]
["bitfinex","BTCUSD",1740067841115,0.56912956,97499.0,97498.0,0.42681399]
["bitfinex","BTCUSD",1740067841291,0.56912956,97499.0,97498.0,0.45335484]
["bitfinex","BTCUSD",1740067841871,0.56912956,97499.0,97498.0,0.44135484]
["bitfinex","BTCUSD",1740067842117,0.56912956,97499.0,97498.0,0.45435484]
["bitfinex","BTCUSD",1740067842320,0.56912956,97499.0,97498.0,0.44835484]
["bitfinex","BTCUSD",1740067842514,0.56912956,97499.0,97498.0,0.44135484]
["bitfinex","BTCUSD",1740067842933,0.56912956,97499.0,97498.0,0.44835484]
["bitfinex","BTCUSD",1740067843743,0.56912956,97499.0,97498.0,0.45535484]
["bitfinex","BTCUSD",1740067844150,0.56912956,97499.0,97498.0,0.44135484]
["bitfinex","BTCUSD",1740067844350,0.0004251,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1740067844587,0.0004251,97510.0,97509.0,0.40647669]
["bitfinex","BTCUSD",1740067844755,0.0004251,97510.0,97509.0,1.49514402]
["bitfinex","BTCUSD",1740067844961,0.0248941,97544.0,97510.0,0.1614588]
["bitfinex","BTCUSD",1740067845158,0.0248941,97544.0,97532.0,0.153795]
["bitfinex","BTCUSD",1740067845159,0.00012942,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1740067845357,0.00012942,97534.0,97533.0,0.25643969]
["bitfinex","BTCUSD",1740067845562,0.00012942,97534.0,97533.0,0.24719354]
["bitfinex","BTCUSD",1740067846262,0.00012942,97534.0,97533.0,0.09339954]
["bitfinex","BTCUSD",1740067847645,0.00012942,97534.0,97533.0,0.25419354]
["bitfinex","BTCUSD",1740067847847,0.00012942,97534.0,97533.0,0.10739954]
["bitfinex","BTCUSD",1740067849176,0.00012942,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1740067850271,0.00012942,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1740067850416,0.00055452,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1740067850611,0.00055452,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1740067851197,0.00055452,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1740067851478,0.15434652,97534.0,97533.0,0.011]
["bitfinex","BTCUSD",1740067851832,0.23614652,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1740067852013,0.153801,97529.0,97520.0,0.153814]
["bitfinex","BTCUSD",1740067852379,0.153798,97530.0,97521.0,0.25645769]
["bitfinex","BTCUSD",1740067852819,0.28741152,97534.0,97523.0,0.153809]
["bitfinex","BTCUSD",1740067852992,0.08235452,97534.0,97524.0,0.10264569]
["bitfinex","BTCUSD",1740067853196,0.08235452,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1740067853398,0.00055452,97534.0,97533.0,0.157794]
["bitfinex","BTCUSD",1740067853618,0.00055452,97534.0,97533.0,0.10264569]
["bitfinex","BTCUSD",1740067853900,0.00055452,97534.0,97533.0,0.40643969]
["bitfinex","BTCUSD",1740067854041,0.00055452,97534.0,97533.0,0.42098054]
["bitfinex","BTCUSD",1740067854502,0.00055452,97534.0,97533.0,0.42698054]
["bitfinex","BTCUSD",1740067854654,0.00055452,97534.0,97533.0,0.57798054]
["bitfinex","BTCUSD",1740067854861,0.00055452,97534.0,97533.0,0.5954665]
["bitfinex","BTCUSD",1740067855214,0.00055452,97534.0,97533.0,0.5884665]
["bitfinex","BTCUSD",1740067855438,0.00055452,97534.0,97533.0,0.5954665]
["bitfinex","BTCUSD",1740067856796,5.2e-07,97534.0,97533.0,0.5954665]
["bitfinex","BTCUSD",1740067856999,5.2e-07,97534.0,97533.0,0.6764665]
["bitfinex","BTCUSD",1740067857253,0.0004251,97597.0,97561.0,0.307499]
["bitfinex","BTCUSD",1740067857456,0.00085667,97597.0,97590.0,0.153703]
["bitfinex","BTCUSD",1740067857658,0.00085667,97597.0,97581.0,0.15]
["bitfinex","BTCUSD",1740067857896,0.00085667,97597.0,97583.0,0.15]
["bitfinex","BTCUSD",1740067858106,0.00085667,97597.0,97585.0,0.153712]
["bitfinex","BTCUSD",1740067858363,0.00085667,97597.0,97586.0,0.10264569]
["bitfinex","BTCUSD",1740067858577,0.00085667,97597.0,97590.0,0.003]
["bitfinex","BTCUSD",1740067858781,0.00085667,97597.0,97591.0,0.10264569]
["bitfinex","BTCUSD",1740067858989,0.00085667,97597.0,97592.0,0.204934]
["bitfinex","BTCUSD",1740067859194,0.00085667,97597.0,97593.0,0.10264569]
["bitfinex","BTCUSD",1740067861013,0.00085667,97597.0,97593.0,0.11464569]
["bitfinex","BTCUSD",1740067861216,0.00085667,97597.0,97596.0,0.15]
["bitfinex","BTCUSD",1740067861415,0.00085667,97597.0,97596.0,0.25264569]
["bitfinex","BTCUSD",1740067861973,0.00085667,97597.0,97596.0,0.26718654]
["bitfinex","BTCUSD",1740067862797,0.00085667,97597.0,97596.0,0.59512595]
["bitfinex","BTCUSD",1740067863177,0.00085667,97597.0,97596.0,6.75622698]
["bitfinex","BTCUSD",1740067863933,0.00085667,97597.0,97596.0,6.77162698]
["bitfinex","BTCUSD",1740067864137,0.00085667,97597.0,97596.0,7.01862698]
["bitfinex","BTCUSD",1740067864465,0.00085667,97597.0,97596.0,7.06032698]
["bitfinex","BTCUSD",1740067864577,0.00085667,97597.0,97596.0,7.04032698]
["bitfinex","BTCUSD",1740067864793,0.00085667,97597.0,97596.0,7.06032698]
["bitfinex","BTCUSD",1740067865269,0.00085667,97597.0,97596.0,7.06732698]
["bitfinex","BTCUSD",1740067865444,0.00085667,97597.0,97596.0,7.06032698]
["bitfinex","BTCUSD",1740067865643,0.153614,97647.0,97607.0,0.303677]
["bitfinex","BTCUSD",1740067865844,0.00055451,97608.0,97607.0,2.94038293]
["bitfinex","BTCUSD",1740067866396,0.00055451,97608.0,97607.0,1.67560772]
["bitfinex","BTCUSD",1740067866511,0.00055451,97608.0,97607.0,5.23698772]
["bitfinex","BTCUSD",1740067866957,0.00055451,97608.0,97607.0,4.09898772]
["bitfinex","BTCUSD",1740067867340,0.00055451,97608.0,97607.0,4.12598772]
["bitfinex","BTCUSD",1740067867749,0.00055451,97608.0,97607.0,1.71108772]
["bitfinex","BTCUSD",1740067867945,0.00055451,97608.0,97607.0,1.66806687]
["bitfinex","BTCUSD",1740067868147,0.1683299,97621.0,97607.0,0.11664569]
["bitfinex","BTCUSD",1740067868393,0.0146739,97621.0,97609.0,0.10264569]
["bitfinex","BTCUSD",1740067868646,0.14675712,97620.0,97609.0,0.10264569]
["bitfinex","BTCUSD",1740067868834,0.1683289,97621.0,97609.0,0.10264569]
["bitfinex","BTCUSD",1740067869042,0.153659,97619.0,97609.0,0.10264569]
["bitfinex","BTCUSD",1740067869567,0.14675712,97620.0,97609.0,0.10264569]
["bitfinex","BTCUSD",1740067869937,0.14675712,97620.0,97607.0,0.007]
["bitfinex","BTCUSD",1740067870104,0.14675712,97620.0,97609.0,0.007]
["bitfinex","BTCUSD",1740067870534,0.153671,97611.0,97609.0,0.007]
["bitfinex","BTCUSD",1740067870737,0.14675712,97620.0,97609.0,0.007]
["bitfinex","BTCUSD",1740067870954,0.14675712,97620.0,97609.0,0.014]
["bitfinex","BTCUSD",1740067871168,0.0146739,97621.0,97610.0,0.10264569]
["bitfinex","BTCUSD",1740067871342,0.0146739,97621.0,97612.0,0.153669]
["bitfinex","BTCUSD",1740067871546,0.1683299,97621.0,97613.0,0.10264569]
["bitfinex","BTCUSD",1740067871747,0.0146739,97621.0,97613.0,0.10264569]
["bitfinex","BTCUSD",1740067872522,0.153657,97620.0,97613.0,0.10264569]
["bitfinex","BTCUSD",1740067872655,0.0146739,97621.0,97613.0,0.10264569]
["bitfinex","BTCUSD",1740067873033,0.0146739,97621.0,97614.0,0.153664]
["bitfinex","BTCUSD",1740067873233,0.0146739,97621.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740067873441,0.0146739,97621.0,97619.0,0.153657]
["bitfinex","BTCUSD",1740067873635,0.0146739,97621.0,97620.0,0.10264569]
["bitfinex","BTCUSD",1740067875125,0.0146739,97621.0,97620.0,0.10964569]
["bitfinex","BTCUSD",1740067875274,0.0146739,97621.0,97620.0,0.10264569]
["bitfinex","BTCUSD",1740067875660,0.0146739,97621.0,97620.0,0.10964569]
["bitfinex","BTCUSD",1740067876279,0.0146739,97621.0,97620.0,0.26664569]
["bitfinex","BTCUSD",1740067877807,0.0146739,97621.0,97620.0,0.27030269]
["bitfinex","BTCUSD",1740067878494,0.0146739,97621.0,97620.0,0.42030269]
["bitfinex","BTCUSD",1740067878700,0.0146739,97621.0,97620.0,0.44058832]
["bitfinex","BTCUSD",1740067880420,0.0146739,97621.0,97620.0,0.43358832]
["bitfinex","BTCUSD",1740067881147,0.0146739,97621.0,97620.0,0.42658832]
["bitfinex","BTCUSD",1740067881533,0.0146739,97621.0,97620.0,0.44812917]
["bitfinex","BTCUSD",1740067881710,0.0146739,97621.0,97620.0,0.44112917]
["bitfinex","BTCUSD",1740067881923,0.0146739,97621.0,97620.0,0.44812917]
["bitfinex","BTCUSD",1740067882131,0.0146739,97621.0,97620.0,0.45512917]
["bitfinex","BTCUSD",1740067882926,0.0146739,97621.0,97620.0,0.44812917]
["bitfinex","BTCUSD",1740067883203,0.0146739,97621.0,97620.0,0.45512917]
["bitfinex","BTCUSD",1740067883399,0.0146739,97621.0,97620.0,1.47990438]
["bitfinex","BTCUSD",1740067883625,0.0146739,97621.0,97620.0,0.45512917]
["bitfinex","BTCUSD",1740067883854,0.0145866,97621.0,97620.0,0.45512917]
["bitfinex","BTCUSD",1740067884308,0.0145866,97621.0,97620.0,0.44058832]
["bitfinex","BTCUSD",1740067884515,0.0145866,97621.0,97620.0,0.29058832]
["bitfinex","BTCUSD",1740067885029,0.0145866,97621.0,97620.0,0.27658832]
["bitfinex","BTCUSD",1740067885234,0.0145866,97621.0,97620.0,0.29058832]
["bitfinex","BTCUSD",1740067885638,0.0145866,97621.0,97620.0,0.43358832]
["bitfinex","BTCUSD",1740067886474,0.0145866,97621.0,97620.0,0.42658832]
["bitfinex","BTCUSD",1740067886849,0.0145866,97621.0,97620.0,0.43358832]
["bitfinex","BTCUSD",1740067887452,0.0145866,97621.0,97620.0,0.44058832]
["bitfinex","BTCUSD",1740067887872,0.0145866,97621.0,97620.0,0.43358832]
["bitfinex","BTCUSD",1740067888074,0.0145866,97621.0,97620.0,0.44058832]
["bitfinex","BTCUSD",1740067888758,0.0145866,97621.0,97620.0,0.43358832]
["bitfinex","BTCUSD",1740067889173,0.0145866,97621.0,97620.0,0.58358832]
["bitfinex","BTCUSD",1740067889642,0.0145866,97621.0,97620.0,0.59058832]
["bitfinex","BTCUSD",1740067891594,0.0145866,97621.0,97620.0,0.62212946]
["bitfinex","BTCUSD",1740067892646,0.078,97649.0,97644.0,0.153619]
["bitfinex","BTCUSD",1740067892839,0.07812931,97649.0,97644.0,0.153619]
["bitfinex","BTCUSD",1740067893039,0.07812931,97649.0,97645.0,0.153617]
["bitfinex","BTCUSD",1740067893250,0.07812931,97649.0,97645.0,0.153616]
["bitfinex","BTCUSD",1740067893497,0.07812931,97649.0,97630.0,0.14675712]
["bitfinex","BTCUSD",1740067893750,0.07812931,97649.0,97631.0,0.10264569]
["bitfinex","BTCUSD",1740067893919,0.07812931,97649.0,97640.0,0.153625]
["bitfinex","BTCUSD",1740067894136,0.07812931,97649.0,97644.0,0.005]
["bitfinex","BTCUSD",1740067894515,0.07812931,97649.0,97642.0,0.204828]
["bitfinex","BTCUSD",1740067895130,0.07812931,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740067895588,0.07812931,97649.0,97644.0,0.218825]
["bitfinex","BTCUSD",1740067895589,0.07812931,97649.0,97644.0,0.007]
["bitfinex","BTCUSD",1740067895754,0.00012931,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740067897527,0.00012931,97649.0,97645.0,0.10264569]
["bitfinex","BTCUSD",1740067897726,0.00012931,97649.0,97647.0,0.153614]
["bitfinex","BTCUSD",1740067897963,0.00012931,97649.0,97647.0,0.25625969]
["bitfinex","BTCUSD",1740067898896,0.00012931,97649.0,97645.0,0.007]
["bitfinex","BTCUSD",1740067899392,0.00055351,97649.0,97645.0,0.007]
["bitfinex","BTCUSD",1740067899603,0.00055351,97649.0,97646.0,0.153616]
["bitfinex","BTCUSD",1740067899749,0.00055351,97649.0,97645.0,0.007]
["bitfinex","BTCUSD",1740067901047,0.00055351,97649.0,97643.0,0.09017973]
["bitfinex","BTCUSD",1740067901227,0.00055351,97649.0,97645.0,0.09017973]
["bitfinex","BTCUSD",1740067901361,0.00055351,97649.0,97648.0,0.007]
["bitfinex","BTCUSD",1740067901828,0.00055351,97649.0,97645.0,0.09017973]
["bitfinex","BTCUSD",1740067902033,0.00055351,97649.0,97645.0,0.09717973]
["bitfinex","BTCUSD",1740067902184,0.153616,97646.0,97645.0,0.10417973]
["bitfinex","BTCUSD",1740067902636,0.153614,97648.0,97645.0,0.09017973]
["bitfinex","BTCUSD",1740067903046,0.00055351,97649.0,97645.0,0.09717973]
["bitfinex","BTCUSD",1740067903448,0.00055351,97649.0,97645.0,0.25079673]
["bitfinex","BTCUSD",1740067904063,0.00055351,97649.0,97645.0,0.007]
["bitfinex","BTCUSD",1740067904263,0.00055351,97649.0,97646.0,0.20482]
["bitfinex","BTCUSD",1740067904512,0.00055351,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740067905583,0.00055351,97649.0,97645.0,0.014]
["bitfinex","BTCUSD",1740067905790,0.00055351,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740067906349,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067906723,0.00055351,97649.0,97648.0,0.167612]
["bitfinex","BTCUSD",1740067906900,0.00055351,97649.0,97648.0,0.014]
["bitfinex","BTCUSD",1740067907107,0.00055351,97649.0,97648.0,0.167612]
["bitfinex","BTCUSD",1740067907313,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067907612,0.00055351,97649.0,97648.0,0.167612]
["bitfinex","BTCUSD",1740067908018,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067908544,0.00055351,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740067908741,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067908942,0.00055351,97649.0,97648.0,0.167612]
["bitfinex","BTCUSD",1740067911187,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067911741,0.00055351,97649.0,97648.0,0.167612]
["bitfinex","BTCUSD",1740067911968,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067913163,0.00055351,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740067913342,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067913748,0.00055351,97649.0,97648.0,0.167612]
["bitfinex","BTCUSD",1740067914310,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067914806,0.00055351,97649.0,97648.0,0.167612]
["bitfinex","BTCUSD",1740067914969,0.00055351,97649.0,97648.0,0.160612]
["bitfinex","BTCUSD",1740067915918,0.00055351,97649.0,97648.0,0.18841018]
["bitfinex","BTCUSD",1740067917891,0.00055351,97649.0,97648.0,0.33841018]
["bitfinex","BTCUSD",1740067918112,0.00055351,97649.0,97648.0,0.33141018]
["bitfinex","BTCUSD",1740067918769,0.00055351,97649.0,97648.0,0.33841018]
["bitfinex","BTCUSD",1740067918989,0.00055351,97649.0,97648.0,0.33141018]
["bitfinex","BTCUSD",1740067919206,0.00055351,97649.0,97648.0,0.35608261]
["bitfinex","BTCUSD",1740067919406,0.00055351,97649.0,97648.0,0.36308261]
["bitfinex","BTCUSD",1740067919749,0.00055351,97649.0,97648.0,0.35608261]
["bitfinex","BTCUSD",1740067919952,0.00055351,97649.0,97648.0,0.36308261]
["bitfinex","BTCUSD",1740067920158,0.00055351,97649.0,97648.0,0.37008261]
["bitfinex","BTCUSD",1740067920668,0.00055351,97649.0,97648.0,0.36308261]
["bitfinex","BTCUSD",1740067921065,0.00055351,97649.0,97648.0,0.5502283]
["bitfinex","BTCUSD",1740067921494,0.00055351,97649.0,97648.0,0.6932283]
["bitfinex","BTCUSD",1740067921691,0.00055351,97649.0,97648.0,0.6862283]
["bitfinex","BTCUSD",1740067922072,0.00055351,97649.0,97648.0,0.7392283]
["bitfinex","BTCUSD",1740067922415,0.00055351,97649.0,97648.0,0.7322283]
["bitfinex","BTCUSD",1740067922589,0.00055351,97649.0,97648.0,0.7392283]
["bitfinex","BTCUSD",1740067922810,7e-05,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1740067923128,7e-05,97666.0,97665.0,0.25623169]
["bitfinex","BTCUSD",1740067923346,0.02,97699.0,97665.0,0.25623169]
["bitfinex","BTCUSD",1740067923347,0.0792,97723.0,97694.0,0.15354]
["bitfinex","BTCUSD",1740067923651,0.0792,97723.0,97694.0,0.10264569]
["bitfinex","BTCUSD",1740067923652,0.01001835,97695.0,97694.0,0.10264569]
["bitfinex","BTCUSD",1740067923767,0.01044949,97695.0,97672.0,0.0815]
["bitfinex","BTCUSD",1740067923976,0.01044949,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1740067924395,0.00043114,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1740067924590,0.00043114,97695.0,97693.0,0.15354]
["bitfinex","BTCUSD",1740067924982,0.00043114,97695.0,97693.0,0.16396594]
["bitfinex","BTCUSD",1740067925183,0.1681779,97718.0,97694.0,0.006]
["bitfinex","BTCUSD",1740067925438,0.00055383,97706.0,97700.0,0.15353]
["bitfinex","BTCUSD",1740067925565,0.00055383,97706.0,97695.0,0.204718]
["bitfinex","BTCUSD",1740067925772,0.00055383,97706.0,97703.0,0.153526]
["bitfinex","BTCUSD",1740067925994,0.00055383,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1740067928296,0.00055383,97706.0,97705.0,0.160523]
["bitfinex","BTCUSD",1740067928844,0.00055383,97706.0,97705.0,0.26316869]
["bitfinex","BTCUSD",1740067929169,0.00055383,97706.0,97705.0,0.26716869]
["bitfinex","BTCUSD",1740067929551,0.00055383,97706.0,97705.0,0.27680869]
["bitfinex","BTCUSD",1740067930210,0.00055383,97706.0,97705.0,0.39450869]
["bitfinex","BTCUSD",1740067930424,0.00055383,97706.0,97705.0,0.40232306]
["bitfinex","BTCUSD",1740067930611,0.00055383,97706.0,97705.0,0.57386391]
["bitfinex","BTCUSD",1740067930811,0.00055383,97706.0,97705.0,0.59410164]
["bitfinex","BTCUSD",1740067931016,0.00055383,97706.0,97705.0,6.17900164]
["bitfinex","BTCUSD",1740067931243,0.0146739,97718.0,97717.0,0.433104]
["bitfinex","BTCUSD",1740067931414,0.0146739,97718.0,97717.0,2.58515138]
["bitfinex","BTCUSD",1740067931642,0.0146739,97718.0,97717.0,2.59969223]
["bitfinex","BTCUSD",1740067931847,0.0821,97778.0,97718.0,0.15]
["bitfinex","BTCUSD",1740067932024,0.0821,97778.0,97718.0,5.85908654]
["bitfinex","BTCUSD",1740067932382,0.0821,97778.0,97746.0,0.153458]
["bitfinex","BTCUSD",1740067932383,0.153415,97774.0,97746.0,0.153458]
["bitfinex","BTCUSD",1740067932582,0.00055339,97747.0,97746.0,0.26570369]
["bitfinex","BTCUSD",1740067932834,0.00055339,97747.0,97746.0,0.25955413]
["bitfinex","BTCUSD",1740067933007,0.00055339,97747.0,97746.0,0.24110545]
["bitfinex","BTCUSD",1740067933226,0.00055339,97747.0,97746.0,0.22381902]
["bitfinex","BTCUSD",1740067933430,0.00055339,97747.0,97746.0,0.1107085]
["bitfinex","BTCUSD",1740067933634,0.00055339,97747.0,97746.0,0.2641665]
["bitfinex","BTCUSD",1740067933838,0.00055339,97747.0,97746.0,0.26109212]
["bitfinex","BTCUSD",1740067934042,0.00055339,97747.0,97746.0,0.27121916]
["bitfinex","BTCUSD",1740067934465,0.00055339,97747.0,97746.0,0.27821916]
["bitfinex","BTCUSD",1740067934665,0.00055339,97747.0,97746.0,0.11463412]
["bitfinex","BTCUSD",1740067934841,0.00055339,97747.0,97746.0,0.10503412]
["bitfinex","BTCUSD",1740067935045,0.00055339,97747.0,97746.0,0.25849212]
["bitfinex","BTCUSD",1740067935224,0.00055339,97747.0,97746.0,0.11203412]
["bitfinex","BTCUSD",1740067935450,0.00055339,97747.0,97746.0,0.014]
["bitfinex","BTCUSD",1740067936358,0.00055339,97747.0,97746.0,0.27010369]
["bitfinex","BTCUSD",1740067936559,0.00055339,97747.0,97746.0,0.014]
["bitfinex","BTCUSD",1740067937970,0.08375339,97747.0,97746.0,0.014]
["bitfinex","BTCUSD",1740067939069,0.08375339,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1740067939285,0.18639908,97747.0,97746.0,0.013]
["bitfinex","BTCUSD",1740067939433,0.26800499,97747.0,97746.0,0.013]
["bitfinex","BTCUSD",1740067939646,0.153485,97730.0,97727.0,0.02065829]
["bitfinex","BTCUSD",1740067940168,0.153474,97736.0,97709.0,0.204689]
["bitfinex","BTCUSD",1740067940401,0.153474,97736.0,97710.0,0.10264569]
["bitfinex","BTCUSD",1740067940591,0.14675712,97730.0,97710.0,0.10264569]
["bitfinex","BTCUSD",1740067940798,0.14675712,97730.0,97721.0,0.153497]
["bitfinex","BTCUSD",1740067940970,0.14675712,97730.0,97719.0,0.1535]
["bitfinex","BTCUSD",1740067941155,0.153492,97725.0,97713.0,0.153509]
["bitfinex","BTCUSD",1740067941350,0.14675712,97720.0,97716.0,0.153505]
["bitfinex","BTCUSD",1740067941556,0.153491,97725.0,97713.0,0.15351]
["bitfinex","BTCUSD",1740067941735,0.14675712,97726.0,97707.0,0.09008072]
["bitfinex","BTCUSD",1740067941941,0.153488,97728.0,97715.0,0.204675]
["bitfinex","BTCUSD",1740067942193,0.14675712,97740.0,97727.0,0.007]
["bitfinex","BTCUSD",1740067942343,0.153484,97730.0,97727.0,0.007]
["bitfinex","BTCUSD",1740067942550,0.14675712,97740.0,97727.0,0.007]
["bitfinex","BTCUSD",1740067942551,0.153486,97729.0,97727.0,0.007]
["bitfinex","BTCUSD",1740067942767,0.14675712,97740.0,97727.0,0.153488]
["bitfinex","BTCUSD",1740067942998,0.153476,97735.0,97720.0,0.204666]
["bitfinex","BTCUSD",1740067943212,0.153478,97734.0,97719.0,0.007]
["bitfinex","BTCUSD",1740067943417,0.153476,97735.0,97725.0,0.15349]
["bitfinex","BTCUSD",1740067943614,0.14675712,97740.0,97723.0,0.153493]
["bitfinex","BTCUSD",1740067943876,0.14675712,97740.0,97724.0,0.153492]
["bitfinex","BTCUSD",1740067944077,0.204631,97737.0,97722.0,0.153496]
["bitfinex","BTCUSD",1740067944324,0.153487,97729.0,97711.0,0.204685]
["bitfinex","BTCUSD",1740067944516,0.14675712,97732.0,97712.0,0.10264569]
["bitfinex","BTCUSD",1740067944733,0.14675712,97732.0,97716.0,0.007]
["bitfinex","BTCUSD",1740067944883,0.14675712,97740.0,97716.0,0.10264569]
["bitfinex","BTCUSD",1740067945084,0.35138212,97740.0,97727.0,0.153488]
["bitfinex","BTCUSD",1740067945315,0.153464,97743.0,97722.0,0.005]
["bitfinex","BTCUSD",1740067945515,0.08375339,97747.0,97723.0,0.10264569]
["bitfinex","BTCUSD",1740067945718,0.08375339,97747.0,97736.0,0.153473]
["bitfinex","BTCUSD",1740067945925,0.153459,97746.0,97736.0,0.153474]
["bitfinex","BTCUSD",1740067946098,0.08375339,97747.0,97736.0,0.153474]
["bitfinex","BTCUSD",1740067946298,0.00055339,97747.0,97733.0,0.204638]
["bitfinex","BTCUSD",1740067946618,0.00055339,97747.0,97745.0,0.153459]
["bitfinex","BTCUSD",1740067947022,0.00055339,97747.0,97746.0,0.10864569]
["bitfinex","BTCUSD",1740067947568,0.00055339,97747.0,97746.0,0.10264569]
["bitfinex","BTCUSD",1740067948588,0.00055339,97747.0,97746.0,0.10964569]
["bitfinex","BTCUSD",1740067950197,0.00055339,97747.0,97746.0,0.11664569]
["bitfinex","BTCUSD",1740067951012,0.00055339,97747.0,97746.0,0.27010369]
["bitfinex","BTCUSD",1740067953017,0.00055339,97747.0,97746.0,0.29097493]
["bitfinex","BTCUSD",1740067953937,0.00055339,97747.0,97746.0,0.33597493]
["bitfinex","BTCUSD",1740067954987,0.00055339,97747.0,97746.0,0.32897493]
["bitfinex","BTCUSD",1740067955190,0.00055339,97747.0,97746.0,0.33597493]
["bitfinex","BTCUSD",1740067955341,3.9e-07,97747.0,97746.0,1.60144226]
["bitfinex","BTCUSD",1740067955587,0.0004255,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1740067955784,0.00085622,97793.0,97792.0,0.25603169]
["bitfinex","BTCUSD",1740067955968,0.00085622,97793.0,97792.0,0.25295801]
["bitfinex","BTCUSD",1740067956170,0.00085622,97793.0,97792.0,0.24681065]
["bitfinex","BTCUSD",1740067956446,0.00085622,97793.0,97792.0,0.24066329]
["bitfinex","BTCUSD",1740067956580,0.00085622,97793.0,97792.0,0.23758961]
["bitfinex","BTCUSD",1740067956989,0.00085622,97793.0,97792.0,0.23605281]
["bitfinex","BTCUSD",1740067957846,0.00085622,97793.0,97792.0,0.10864569]
["bitfinex","BTCUSD",1740067958211,0.00085622,97793.0,97792.0,0.10264569]
["bitfinex","BTCUSD",1740067958423,0.00085622,97793.0,97792.0,0.10964569]
["bitfinex","BTCUSD",1740067958629,0.00085622,97793.0,97792.0,0.10264569]
["bitfinex","BTCUSD",1740067959149,0.00085622,97793.0,97792.0,0.007]
["bitfinex","BTCUSD",1740067960519,0.00085622,97793.0,97792.0,0.014]
["bitfinex","BTCUSD",1740067961167,0.00085622,97793.0,97792.0,0.007]
["bitfinex","BTCUSD",1740067961376,0.00085622,97793.0,97792.0,0.014]
["bitfinex","BTCUSD",1740067962156,0.00085622,97793.0,97792.0,0.007]
["bitfinex","BTCUSD",1740067962639,0.14924022,97794.0,97792.0,0.012]
["bitfinex","BTCUSD",1740067962850,0.1493693,97794.0,97792.0,0.012]
["bitfinex","BTCUSD",1740067963574,0.28967719,97793.0,97792.0,0.012]
["bitfinex","BTCUSD",1740067963783,0.25264569,97793.0,97792.0,0.007]
["bitfinex","BTCUSD",1740067964004,0.153432,97763.0,97762.0,0.09008072]
["bitfinex","BTCUSD",1740067964472,0.204573,97765.0,97762.0,0.09008072]
["bitfinex","BTCUSD",1740067964655,0.21708712,97772.0,97757.0,0.09008072]
["bitfinex","BTCUSD",1740067964914,0.21708712,97772.0,97758.0,0.10264569]
["bitfinex","BTCUSD",1740067965362,0.15344,97758.0,97757.0,0.09008072]
["bitfinex","BTCUSD",1740067965658,0.153437,97760.0,97757.0,0.09051144]
["bitfinex","BTCUSD",1740067965849,0.20458,97761.0,97757.0,0.09051144]
["bitfinex","BTCUSD",1740067966050,0.15344,97758.0,97757.0,0.09051144]
["bitfinex","BTCUSD",1740067966409,0.53788712,97772.0,97757.0,0.09051144]
["bitfinex","BTCUSD",1740067966634,0.3208,97772.0,97771.0,0.153419]
["bitfinex","BTCUSD",1740067966850,0.3208,97785.0,97759.0,0.204584]
["bitfinex","BTCUSD",1740067967049,0.153414,97775.0,97767.0,0.153425]
["bitfinex","BTCUSD",1740067967206,0.204526,97787.0,97766.0,0.153426]
["bitfinex","BTCUSD",1740067967412,0.0190595,97784.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067967630,0.153414,97775.0,97767.0,0.153426]
["bitfinex","BTCUSD",1740067967854,0.153415,97774.0,97767.0,0.153426]
["bitfinex","BTCUSD",1740067968071,0.204534,97783.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067968072,0.0190595,97784.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067968272,0.204547,97777.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067968444,0.0190595,97784.0,97767.0,0.153425]
["bitfinex","BTCUSD",1740067968784,0.3208,97789.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067968785,0.153422,97770.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067969160,0.3208,97789.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067969418,0.21708712,97780.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067969616,0.153424,97768.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067969766,0.204555,97773.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067969973,0.153423,97769.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067970391,0.153419,97771.0,97766.0,0.10264569]
["bitfinex","BTCUSD",1740067970640,0.204532,97785.0,97767.0,0.005]
["bitfinex","BTCUSD",1740067970782,0.204532,97784.0,97767.0,0.005]
["bitfinex","BTCUSD",1740067971224,0.153416,97773.0,97767.0,0.005]
["bitfinex","BTCUSD",1740067971421,0.20455,97776.0,97767.0,0.005]
["bitfinex","BTCUSD",1740067971622,0.22743077,97790.0,97767.0,0.158424]
["bitfinex","BTCUSD",1740067971821,0.153416,97773.0,97767.0,0.158424]
["bitfinex","BTCUSD",1740067972068,0.153418,97773.0,97767.0,0.153426]
["bitfinex","BTCUSD",1740067972274,0.153418,97772.0,97771.0,0.007]
["bitfinex","BTCUSD",1740067972644,0.153416,97773.0,97771.0,0.007]
["bitfinex","BTCUSD",1740067972847,0.153418,97772.0,97767.0,0.006]
["bitfinex","BTCUSD",1740067973001,0.153418,97772.0,97767.0,0.013]
["bitfinex","BTCUSD",1740067973211,0.15342,97771.0,97767.0,0.007]
["bitfinex","BTCUSD",1740067973420,0.22743077,97790.0,97771.0,0.007]
["bitfinex","BTCUSD",1740067973627,0.153418,97772.0,97771.0,0.007]
["bitfinex","BTCUSD",1740067973865,0.21708712,97781.0,97755.0,0.08195294]
["bitfinex","BTCUSD",1740067973866,0.153425,97768.0,97755.0,0.08195294]
["bitfinex","BTCUSD",1740067974068,0.22743077,97790.0,97758.0,0.30723169]
["bitfinex","BTCUSD",1740067974271,0.15342,97771.0,97764.0,0.15343]
["bitfinex","BTCUSD",1740067974407,0.204524,97788.0,97758.0,0.10264569]
["bitfinex","BTCUSD",1740067974618,0.01909686,97788.0,97768.0,0.204564]
["bitfinex","BTCUSD",1740067974814,0.01909686,97788.0,97771.0,0.007]
["bitfinex","BTCUSD",1740067975154,0.153411,97777.0,97771.0,0.007]
["bitfinex","BTCUSD",1740067975332,0.153408,97778.0,97770.0,0.15342]
["bitfinex","BTCUSD",1740067975700,0.204526,97787.0,97767.0,0.204568]
["bitfinex","BTCUSD",1740067975932,0.153411,97777.0,97769.0,0.153422]
["bitfinex","BTCUSD",1740067976137,0.204535,97783.0,97766.0,0.15]
["bitfinex","BTCUSD",1740067976310,0.204526,97787.0,97770.0,0.15342]
["bitfinex","BTCUSD",1740067976513,0.204526,97787.0,97770.0,0.16042]
["bitfinex","BTCUSD",1740067976669,0.153409,97778.0,97770.0,0.013]
["bitfinex","BTCUSD",1740067976876,0.525326,97787.0,97770.0,0.007]
["bitfinex","BTCUSD",1740067977075,0.153407,97779.0,97770.0,0.007]
["bitfinex","BTCUSD",1740067977279,0.3208,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1740067977513,0.3208,97787.0,97770.0,0.10964569]
["bitfinex","BTCUSD",1740067977514,0.3208,97796.0,97771.0,0.10264569]
["bitfinex","BTCUSD",1740067977735,0.153383,97795.0,97782.0,0.153401]
["bitfinex","BTCUSD",1740067977942,0.3208,97796.0,97772.0,0.0825]
["bitfinex","BTCUSD",1740067978084,0.3208,97796.0,97788.0,0.153391]
["bitfinex","BTCUSD",1740067978282,0.3208,97796.0,97775.0,0.204551]
["bitfinex","BTCUSD",1740067978501,0.3208,97796.0,97776.0,0.10264569]
["bitfinex","BTCUSD",1740067978742,0.153383,97795.0,97783.0,0.1534]
["bitfinex","BTCUSD",1740067978941,0.3208,97796.0,97778.0,0.204544]
["bitfinex","BTCUSD",1740067979120,0.153382,97795.0,97784.0,0.153398]
["bitfinex","BTCUSD",1740067979326,0.00055388,97794.0,97784.0,0.153398]
["bitfinex","BTCUSD",1740067979547,0.00055388,97794.0,97785.0,0.153397]
["bitfinex","BTCUSD",1740067979724,0.00055388,97794.0,97785.0,0.153396]
["bitfinex","BTCUSD",1740067980265,0.00055388,97794.0,97784.0,0.204532]
["bitfinex","BTCUSD",1740067980404,0.31635388,97796.0,97783.0,0.007]
["bitfinex","BTCUSD",1740067980608,0.31635388,97796.0,97787.0,0.153393]
["bitfinex","BTCUSD",1740067980950,0.31635388,97796.0,97783.0,0.00743072]
["bitfinex","BTCUSD",1740067981164,0.31635388,97796.0,97783.0,0.00043072]
["bitfinex","BTCUSD",1740067981378,0.1447468,97793.0,97783.0,0.00043072]
["bitfinex","BTCUSD",1740067981568,0.153383,97794.0,97785.0,0.007]
["bitfinex","BTCUSD",1740067981724,0.31635388,97796.0,97786.0,0.153396]
["bitfinex","BTCUSD",1740067981923,0.31635388,97796.0,97789.0,0.15339]
["bitfinex","BTCUSD",1740067982548,0.31635388,97796.0,97783.0,0.00743072]
["bitfinex","BTCUSD",1740067982549,0.31635388,97796.0,97783.0,0.21196372]
["bitfinex","BTCUSD",1740067982756,0.31635388,97796.0,97792.0,0.153385]
["bitfinex","BTCUSD",1740067983119,0.21535606,97804.0,97795.0,0.153382]
["bitfinex","BTCUSD",1740067983120,0.0004255,97804.0,97795.0,0.153382]
["bitfinex","BTCUSD",1740067983339,0.0004255,97804.0,97797.0,0.153378]
["bitfinex","BTCUSD",1740067984934,0.1537935,97804.0,97795.0,0.153382]
["bitfinex","BTCUSD",1740067985137,0.0004255,97804.0,97792.0,0.11464569]
["bitfinex","BTCUSD",1740067985336,0.1537945,97804.0,97796.0,0.15338]
["bitfinex","BTCUSD",1740067985498,0.0004255,97804.0,97794.0,0.204511]
["bitfinex","BTCUSD",1740067985695,0.153447,97798.0,97797.0,0.007]
["bitfinex","BTCUSD",1740067986042,7e-05,97798.0,97797.0,0.007]
["bitfinex","BTCUSD",1740067986196,0.153447,97798.0,97797.0,0.007]
["bitfinex","BTCUSD",1740067986403,0.153447,97798.0,97792.0,0.007]
["bitfinex","BTCUSD",1740067986743,0.153378,97797.0,97794.0,0.007]
["bitfinex","BTCUSD",1740067986956,7e-05,97798.0,97794.0,0.014]
["bitfinex","BTCUSD",1740067987143,0.153382,97795.0,97794.0,0.014]
["bitfinex","BTCUSD",1740067987307,0.46973588,97795.0,97794.0,0.014]
["bitfinex","BTCUSD",1740067987718,0.46973588,97795.0,97794.0,0.007]
["bitfinex","BTCUSD",1740067987913,0.46973588,97795.0,97787.0,0.0008496]
["bitfinex","BTCUSD",1740067987914,0.153393,97788.0,97787.0,0.0008496]
["bitfinex","BTCUSD",1740067988746,0.25603869,97788.0,97787.0,0.0008496]
["bitfinex","BTCUSD",1740067989312,0.56739257,97788.0,97787.0,0.0078496]
["bitfinex","BTCUSD",1740067989791,0.56739257,97788.0,97787.0,0.0118496]
["bitfinex","BTCUSD",1740067990220,0.56739257,97788.0,97787.0,0.0078496]
["bitfinex","BTCUSD",1740067990353,0.56739257,97788.0,97787.0,0.0098496]
["bitfinex","BTCUSD",1740067990749,0.58652256,97788.0,97787.0,0.0008496]
["bitfinex","BTCUSD",1740067990967,0.33548387,97788.0,97787.0,0.0008496]
["bitfinex","BTCUSD",1740067991896,0.46974688,97788.0,97787.0,0.0008496]
["bitfinex","BTCUSD",1740067992272,0.46974688,97788.0,97787.0,0.0068496]
["bitfinex","BTCUSD",1740067992695,0.46974688,97788.0,97787.0,0.0008496]
["bitfinex","BTCUSD",1740067993038,0.46974688,97788.0,97787.0,0.0038496]
["bitfinex","BTCUSD",1740067993441,0.46974688,97788.0,97787.0,0.0028496]
["bitfinex","BTCUSD",1740067993853,0.64769257,97788.0,97787.0,0.0088496]
["bitfinex","BTCUSD",1740067994061,0.72404752,97788.0,97787.0,0.0088496]
["bitfinex","BTCUSD",1740067994594,0.74317945,97788.0,97787.0,0.0088496]
["bitfinex","BTCUSD",1740067994818,0.89317945,97788.0,97787.0,6e-07]
["bitfinex","BTCUSD",1740067995239,0.323404,97781.0,97780.0,2.9e-07]
["bitfinex","BTCUSD",1740067995442,0.85224442,97781.0,97780.0,0.00012937]
["bitfinex","BTCUSD",1740067995642,0.303436,97760.0,97759.0,0.09008072]
["bitfinex","BTCUSD",1740067995927,0.79163557,97760.0,97759.0,0.09008072]
["bitfinex","BTCUSD",1740067996328,0.79163557,97760.0,97725.0,7.187e-05]
["bitfinex","BTCUSD",1740067996329,0.405657,97747.0,97725.0,7.187e-05]
["bitfinex","BTCUSD",1740067996463,0.52830269,97747.0,97725.0,7.187e-05]
["bitfinex","BTCUSD",1740067996663,0.15349,97726.0,97725.0,7.187e-05]
["bitfinex","BTCUSD",1740067996972,0.57248957,97726.0,97725.0,7.187e-05]
["bitfinex","BTCUSD",1740067997170,0.74248957,97726.0,97725.0,7.187e-05]
["bitfinex","BTCUSD",1740067997614,0.73251312,97726.0,97725.0,0.00020106]
["bitfinex","BTCUSD",1740067997829,0.75164505,97726.0,97725.0,0.00020106]
["bitfinex","BTCUSD",1740067999293,0.73251312,97726.0,97725.0,0.00020106]
["bitfinex","BTCUSD",1740067999630,0.73251312,97726.0,97725.0,0.00420106]
["bitfinex","BTCUSD",1740068000041,0.73251312,97726.0,97725.0,0.00020106]
["bitfinex","BTCUSD",1740068000222,0.75251312,97726.0,97725.0,0.00020106]
["bitfinex","BTCUSD",1740068000422,0.75251312,97726.0,97725.0,0.00420106]
["bitfinex","BTCUSD",1740068001072,0.73251312,97726.0,97725.0,0.00420106]
["bitfinex","BTCUSD",1740068001275,0.73251312,97726.0,97725.0,0.00720106]
["bitfinex","BTCUSD",1740068001830,0.73251312,97726.0,97725.0,0.00320106]
["bitfinex","BTCUSD",1740068003131,0.73251312,97726.0,97725.0,0.00105066]
["bitfinex","BTCUSD",1740068003513,0.73351312,97726.0,97725.0,0.00105066]
["bitfinex","BTCUSD",1740068003720,0.73351312,97726.0,97725.0,0.00205066]
["bitfinex","BTCUSD",1740068004338,0.73351312,97726.0,97725.0,0.00105066]
["bitfinex","BTCUSD",1740068004535,0.85715881,97726.0,97725.0,0.00105066]
["bitfinex","BTCUSD",1740068004789,0.83101312,97726.0,97725.0,0.00105066]
["bitfinex","BTCUSD",1740068005132,0.83101312,97726.0,97725.0,0.00205066]
["bitfinex","BTCUSD",1740068005537,0.83101312,97726.0,97725.0,0.00105066]
["bitfinex","BTCUSD",1740068005941,0.85101312,97726.0,97725.0,0.00196001]
["bitfinex","BTCUSD",1740068006199,0.86455397,97726.0,97725.0,0.00196001]
["bitfinex","BTCUSD",1740068006340,0.96719966,97726.0,97725.0,0.00196001]
["bitfinex","BTCUSD",1740068006684,0.96819966,97726.0,97725.0,0.00113065]
["bitfinex","BTCUSD",1740068006821,0.96719966,97726.0,97725.0,0.00113065]
["bitfinex","BTCUSD",1740068007238,0.97019966,97726.0,97725.0,0.00113065]
["bitfinex","BTCUSD",1740068007449,0.96719966,97726.0,97725.0,0.00113065]
["bitfinex","BTCUSD",1740068007708,0.86755397,97726.0,97725.0,0.00113065]
["bitfinex","BTCUSD",1740068007884,0.87075661,97726.0,97725.0,0.00113065]
["bitfinex","BTCUSD",1740068008086,0.86775661,97726.0,97725.0,0.00113065]
["bitfinex","BTCUSD",1740068008531,0.303517,97709.0,97679.0,0.0463]
["bitfinex","BTCUSD",1740068008703,0.74251657,97709.0,97679.0,0.02047887]
["bitfinex","BTCUSD",1740068009505,0.74251657,97709.0,97676.0,0.08195294]
["bitfinex","BTCUSD",1740068009955,0.84516226,97709.0,97676.0,0.08195294]
["bitfinex","BTCUSD",1740068010178,0.85970311,97709.0,97666.0,0.08195294]
["bitfinex","BTCUSD",1740068010383,0.153546,97690.0,97666.0,0.08195294]
["bitfinex","BTCUSD",1740068010497,0.153546,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068010498,0.57254557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068011454,0.59254557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068011654,0.74454557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068012533,0.74454557,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068012534,0.002,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068012733,0.155546,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068012935,0.153546,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068013458,0.154546,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068013829,0.154546,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068014481,0.25719169,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068014637,0.57354557,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068014871,0.57354557,97690.0,97689.0,0.00797883]
["bitfinex","BTCUSD",1740068015216,0.69619126,97690.0,97689.0,0.00797883]
["bitfinex","BTCUSD",1740068015351,0.69619126,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068015719,0.59354557,97690.0,97689.0,0.00597883]
["bitfinex","BTCUSD",1740068016106,0.74354557,97690.0,97689.0,0.00597883]
["bitfinex","BTCUSD",1740068016276,0.74354557,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068016504,0.74354557,97690.0,97689.0,0.00497883]
["bitfinex","BTCUSD",1740068016669,0.84519126,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068017048,0.84619126,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068017223,0.74354557,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068017571,0.72754557,97690.0,97689.0,0.00297883]
["bitfinex","BTCUSD",1740068018298,0.72754557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068018522,0.72254557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068018759,0.72454557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068019098,0.72254557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068019675,0.72254557,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068019883,0.72654557,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068020248,0.72254557,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068020657,0.72454557,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068020862,0.72454557,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068022505,0.72454557,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068023415,0.72254557,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068023845,0.72574878,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068024072,0.74481977,97690.0,97689.0,0.00397883]
["bitfinex","BTCUSD",1740068024413,0.74681977,97690.0,97689.0,0.00397883]
["bitfinex","BTCUSD",1740068024610,0.74681977,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068024838,0.74681977,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068025237,0.74481977,97690.0,97689.0,0.00197883]
["bitfinex","BTCUSD",1740068025417,0.74481977,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068025632,0.74481977,97690.0,97689.0,0.00397883]
["bitfinex","BTCUSD",1740068027069,0.74481977,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068027295,0.74481977,97690.0,97689.0,0.00397883]
["bitfinex","BTCUSD",1740068027631,0.74481977,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068027810,0.74581977,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068028294,0.77942258,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068028578,0.89806827,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068028710,0.84839447,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068029232,0.74774878,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068030086,0.80148793,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068030298,0.79748793,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068030684,0.80048793,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068030883,0.79748793,97690.0,97689.0,0.00097883]
["bitfinex","BTCUSD",1740068031081,0.153594,97660.0,97655.0,0.0824]
["bitfinex","BTCUSD",1740068031305,0.153594,97660.0,97653.0,0.13075294]
["bitfinex","BTCUSD",1740068031306,0.46994788,97660.0,97653.0,0.13075294]
["bitfinex","BTCUSD",1740068031668,0.46994788,97660.0,97653.0,0.0488]
["bitfinex","BTCUSD",1740068031873,0.46994788,97660.0,97648.0,0.083451]
["bitfinex","BTCUSD",1740068032307,0.47415109,97660.0,97659.0,0.00728074]
["bitfinex","BTCUSD",1740068032767,0.49228153,97660.0,97659.0,0.00128074]
["bitfinex","BTCUSD",1740068033091,0.50264498,97660.0,97659.0,0.00628074]
["bitfinex","BTCUSD",1740068033291,0.50364498,97660.0,97659.0,0.01128074]
["bitfinex","BTCUSD",1740068033663,0.50264498,97660.0,97659.0,0.00628074]
["bitfinex","BTCUSD",1740068034022,0.60529067,97660.0,97659.0,0.00828074]
["bitfinex","BTCUSD",1740068034225,0.58616023,97660.0,97659.0,0.00828074]
["bitfinex","BTCUSD",1740068034483,0.58616023,97660.0,97659.0,0.00328074]
["bitfinex","BTCUSD",1740068034636,0.58616023,97660.0,97659.0,0.00828074]
["bitfinex","BTCUSD",1740068034981,0.58616023,97660.0,97659.0,0.00628074]
["bitfinex","BTCUSD",1740068035215,0.60616023,97660.0,97659.0,0.00228074]
["bitfinex","BTCUSD",1740068035409,0.68386023,97660.0,97659.0,0.00228074]
["bitfinex","BTCUSD",1740068035565,0.68386023,97660.0,97659.0,0.00428074]
["bitfinex","BTCUSD",1740068035771,0.95104677,97660.0,97659.0,0.00428074]
["bitfinex","BTCUSD",1740068036401,0.95104677,97660.0,97659.0,0.00328074]
["bitfinex","BTCUSD",1740068036604,0.02,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068036805,0.27625669,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068037003,0.74261057,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068037386,0.76035463,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068037945,0.83675463,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068038096,0.83875463,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068038789,0.85788719,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068038990,0.76794634,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068039753,0.77094634,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068039957,0.76894634,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068040337,0.75181378,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068040697,0.74881378,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068041102,0.75081378,97649.0,97648.0,0.000851]
["bitfinex","BTCUSD",1740068041336,0.303636,97633.0,97627.0,0.0008496]
["bitfinex","BTCUSD",1740068041535,0.40628169,97633.0,97627.0,0.0008496]
["bitfinex","BTCUSD",1740068042383,0.153668,97613.0,97612.0,0.0788464]
["bitfinex","BTCUSD",1740068043544,0.154668,97613.0,97612.0,0.0838464]
["bitfinex","BTCUSD",1740068043907,0.154668,97613.0,97612.0,0.005]
["bitfinex","BTCUSD",1740068044244,0.204884,97616.0,97608.0,0.0008486]
["bitfinex","BTCUSD",1740068044447,0.153671,97611.0,97608.0,0.0008486]
["bitfinex","BTCUSD",1740068045384,0.25631669,97611.0,97608.0,0.0008486]
["bitfinex","BTCUSD",1740068045585,0.57267057,97611.0,97608.0,0.0008486]
["bitfinex","BTCUSD",1740068045733,0.57367057,97611.0,97610.0,0.00685]
["bitfinex","BTCUSD",1740068046364,0.57367057,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068046567,0.57367057,97611.0,97610.0,0.00685]
["bitfinex","BTCUSD",1740068046747,0.47322809,97611.0,97610.0,0.00085]
["bitfinex","BTCUSD",1740068047867,0.31955709,97611.0,97610.0,0.00085]
["bitfinex","BTCUSD",1740068048292,0.31635388,97611.0,97610.0,0.156522]
["bitfinex","BTCUSD",1740068048496,0.31635388,97611.0,97610.0,0.00285]
["bitfinex","BTCUSD",1740068048942,0.31635388,97611.0,97610.0,0.231522]
["bitfinex","BTCUSD",1740068049308,0.31635388,97611.0,97610.0,0.236522]
["bitfinex","BTCUSD",1740068049692,0.31635388,97611.0,97610.0,0.08485]
["bitfinex","BTCUSD",1740068049917,0.47002488,97611.0,97610.0,0.07785]
["bitfinex","BTCUSD",1740068050322,0.31835388,97611.0,97610.0,0.08585]
["bitfinex","BTCUSD",1740068050519,0.31835388,97611.0,97610.0,0.239522]
["bitfinex","BTCUSD",1740068050720,0.31835388,97611.0,97610.0,0.08585]
["bitfinex","BTCUSD",1740068051093,0.31835388,97611.0,97610.0,0.239522]
["bitfinex","BTCUSD",1740068051298,0.31835388,97611.0,97610.0,0.08585]
["bitfinex","BTCUSD",1740068053361,0.47202488,97611.0,97610.0,0.08585]
["bitfinex","BTCUSD",1740068053571,0.31835388,97611.0,97610.0,0.08585]
["bitfinex","BTCUSD",1740068053926,0.47202488,97611.0,97610.0,0.08585]
["bitfinex","BTCUSD",1740068054270,0.47202488,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068059402,0.31835388,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068059757,0.47202488,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068059957,0.31835388,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068060113,0.47202488,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068063872,0.4752305,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068064723,0.3215595,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068065316,0.4752305,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068069107,0.3215595,97611.0,97610.0,0.162522]
["bitfinex","BTCUSD",1740068069253,0.3215595,97611.0,97610.0,0.244122]
["bitfinex","BTCUSD",1740068070268,0.31835388,97611.0,97610.0,0.244122]
["bitfinex","BTCUSD",1740068070465,0.31835388,97611.0,97610.0,0.09045]
["bitfinex","BTCUSD",1740068070686,0.47202488,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068071714,0.31835388,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068072221,0.31835388,97611.0,97610.0,0.162522]
["bitfinex","BTCUSD",1740068072429,0.31835388,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068072633,0.31835388,97611.0,97610.0,0.162522]
["bitfinex","BTCUSD",1740068073470,0.31835388,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068075027,0.31835388,97611.0,97610.0,0.162522]
["bitfinex","BTCUSD",1740068076403,0.31835388,97611.0,97610.0,0.239422]
["bitfinex","BTCUSD",1740068076599,0.31835388,97611.0,97610.0,0.287622]
["bitfinex","BTCUSD",1740068078301,0.002,97611.0,97610.0,0.287622]
["bitfinex","BTCUSD",1740068082015,0.002,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068082215,0.57467057,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068082459,0.65266939,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068082695,0.75921142,97611.0,97610.0,0.00885]
["bitfinex","BTCUSD",1740068083076,0.75921142,97611.0,97608.0,6e-07]
["bitfinex","BTCUSD",1740068083077,0.173674,97609.0,97608.0,6e-07]
["bitfinex","BTCUSD",1740068083282,0.173674,97609.0,97563.0,0.0469]
["bitfinex","BTCUSD",1740068083283,0.323688,97600.0,97563.0,0.0469]
["bitfinex","BTCUSD",1740068083475,0.49067454,97600.0,97554.0,0.077]
["bitfinex","BTCUSD",1740068083683,0.49067454,97600.0,97548.0,0.251925]
["bitfinex","BTCUSD",1740068083684,1.00487411,97600.0,97599.0,2.4e-07]
["bitfinex","BTCUSD",1740068083952,0.343701,97592.0,97591.0,1e-08]
["bitfinex","BTCUSD",1740068084141,0.78572142,97592.0,97591.0,1e-08]
["bitfinex","BTCUSD",1740068084486,1.8859479,97592.0,97591.0,1e-08]
["bitfinex","BTCUSD",1740068084684,0.153748,97562.0,97534.0,0.0496492]
["bitfinex","BTCUSD",1740068084907,0.41899957,97562.0,97540.0,0.02065638]
["bitfinex","BTCUSD",1740068085109,0.31635388,97562.0,97552.0,0.205017]
["bitfinex","BTCUSD",1740068085480,0.31635388,97562.0,97540.0,0.16576545]
["bitfinex","BTCUSD",1740068085687,0.47010188,97562.0,97552.0,0.153762]
["bitfinex","BTCUSD",1740068085897,0.31735388,97562.0,97550.0,0.048551]
["bitfinex","BTCUSD",1740068086399,0.31735388,97562.0,97553.0,0.205016]
["bitfinex","BTCUSD",1740068086605,0.31735388,97562.0,97556.0,0.153757]
["bitfinex","BTCUSD",1740068086855,0.31635388,97562.0,97553.0,0.205016]
["bitfinex","BTCUSD",1740068087058,0.31635388,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068087841,0.31635388,97562.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068088366,0.31635388,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068088728,0.31735388,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068089364,0.31735388,97562.0,97561.0,0.1555994]
["bitfinex","BTCUSD",1740068089715,0.31635388,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068090005,0.31735388,97562.0,97561.0,0.1555994]
["bitfinex","BTCUSD",1740068090178,0.002,97562.0,97561.0,0.1555994]
["bitfinex","BTCUSD",1740068090403,0.002,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068090604,0.003,97562.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068090784,0.001,97562.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068090927,0.001,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068091133,0.002,97562.0,97561.0,0.1555994]
["bitfinex","BTCUSD",1740068092154,0.003,97562.0,97561.0,0.1555994]
["bitfinex","BTCUSD",1740068092392,0.003,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068092393,0.001,97562.0,97561.0,0.1545994]
["bitfinex","BTCUSD",1740068092570,0.15,97587.0,97569.0,0.153736]
["bitfinex","BTCUSD",1740068092769,0.153725,97577.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068093035,0.15,97587.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068093253,0.204947,97586.0,97578.0,0.153722]
["bitfinex","BTCUSD",1740068093631,0.15,97587.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068093632,0.31635388,97588.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068093839,0.153713,97585.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740068093981,0.31635388,97588.0,97575.0,0.204968]
["bitfinex","BTCUSD",1740068094183,0.31635388,97588.0,97577.0,0.153724]
["bitfinex","BTCUSD",1740068094422,0.31635388,97588.0,97571.0,0.0829]
["bitfinex","BTCUSD",1740068094624,0.31635388,97588.0,97574.0,0.153729]
["bitfinex","BTCUSD",1740068094826,0.31635388,97588.0,97571.0,0.0829]
["bitfinex","BTCUSD",1740068095034,0.153721,97580.0,97578.0,0.001]
["bitfinex","BTCUSD",1740068095184,0.204956,97582.0,97578.0,0.001]
["bitfinex","BTCUSD",1740068095396,0.153721,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1740068095785,0.303721,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1740068096210,0.72272057,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1740068096946,0.153748,97562.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068098446,0.57274757,97562.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068099384,0.57374757,97562.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068099815,0.47110188,97562.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068100505,0.47010188,97562.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068100888,0.47110188,97562.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068101626,0.72374757,97562.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068102058,0.73828842,97562.0,97561.0,0.0018504]
["bitfinex","BTCUSD",1740068102231,0.75728842,97562.0,97561.0,0.0008504]
["bitfinex","BTCUSD",1740068102575,0.85408842,97562.0,97561.0,0.0010004]
["bitfinex","BTCUSD",1740068102778,0.303765,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068102947,0.42095154,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068103921,0.40641069,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068104794,0.308765,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068105003,0.31635388,97562.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068105434,0.31635388,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1740068106459,0.004,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1740068106884,0.204947,97586.0,97559.0,0.205002]
["bitfinex","BTCUSD",1740068107095,0.15373,97574.0,97566.0,0.153741]
["bitfinex","BTCUSD",1740068107589,0.20496,97580.0,97565.0,0.204989]
["bitfinex","BTCUSD",1740068107590,0.153731,97573.0,97565.0,0.204989]
["bitfinex","BTCUSD",1740068107811,0.41899957,97585.0,97561.0,0.001]
["bitfinex","BTCUSD",1740068108027,0.41899957,97585.0,97546.0,0.0575]
["bitfinex","BTCUSD",1740068108028,0.153765,97552.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068108234,0.153765,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068108993,0.47011888,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068109154,0.31635388,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068109427,0.47011888,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068109818,0.47111888,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068110383,0.31735388,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068110587,0.31835388,97551.0,97550.0,0.155618]
["bitfinex","BTCUSD",1740068110791,0.31835388,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068111413,0.47211888,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068113391,0.57476457,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068113669,0.72476457,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068113995,0.73930542,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068114284,0.73830542,97551.0,97550.0,0.001851]
["bitfinex","BTCUSD",1740068114650,0.73830542,97551.0,97550.0,0.003851]
["bitfinex","BTCUSD",1740068114863,0.73730542,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068115268,0.73830542,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068115715,0.73730542,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068115947,0.74130542,97551.0,97550.0,0.000851]
["bitfinex","BTCUSD",1740068116338,0.74130542,97551.0,97534.0,0.0008492]
["bitfinex","BTCUSD",1740068116339,0.02,97535.0,97534.0,0.0008492]
["bitfinex","BTCUSD",1740068116549,0.303809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068116755,0.40645469,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068116954,0.42099554,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068117691,0.40645469,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068117907,0.40945469,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068118116,0.306809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068118582,0.310809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068118784,0.312809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068118984,0.309809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068119338,0.307809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068119524,0.308809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068119779,0.62516288,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068120958,0.62616288,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068121164,0.63470373,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068121403,0.63670373,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068121602,0.73934942,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068121755,0.73734942,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068122859,0.63470373,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068123472,0.48470373,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068123645,0.47216288,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068124777,0.48770373,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068124970,0.33189473,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068125207,0.31735388,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068125378,0.31735388,97523.0,97522.0,0.1999594]
["bitfinex","BTCUSD",1740068125618,0.31735388,97523.0,97522.0,0.2009594]
["bitfinex","BTCUSD",1740068126038,0.31635388,97523.0,97522.0,0.2009594]
["bitfinex","BTCUSD",1740068126242,0.31735388,97523.0,97522.0,0.2009594]
["bitfinex","BTCUSD",1740068126667,0.31735388,97523.0,97522.0,0.2803594]
["bitfinex","BTCUSD",1740068126899,0.31735388,97523.0,97522.0,0.53300509]
["bitfinex","BTCUSD",1740068126900,0.001,97523.0,97522.0,0.53300509]
["bitfinex","BTCUSD",1740068127309,0.001,97523.0,97522.0,0.53200509]
["bitfinex","BTCUSD",1740068127490,0.001,97523.0,97522.0,0.53300509]
["bitfinex","BTCUSD",1740068127706,0.001,97523.0,97522.0,0.38200509]
["bitfinex","BTCUSD",1740068128140,0.001,97523.0,97522.0,0.22919409]
["bitfinex","BTCUSD",1740068128346,0.002,97523.0,97522.0,0.38600509]
["bitfinex","BTCUSD",1740068128550,0.002,97523.0,97522.0,0.38500509]
["bitfinex","BTCUSD",1740068128680,0.003,97523.0,97522.0,0.38600509]
["bitfinex","BTCUSD",1740068128886,0.002,97523.0,97522.0,0.38300509]
["bitfinex","BTCUSD",1740068129128,0.003,97523.0,97522.0,0.38600509]
["bitfinex","BTCUSD",1740068129950,0.001,97523.0,97522.0,0.38500509]
["bitfinex","BTCUSD",1740068130333,0.002,97523.0,97522.0,0.38600509]
["bitfinex","BTCUSD",1740068131199,0.001,97523.0,97522.0,0.38300509]
["bitfinex","BTCUSD",1740068131596,0.002,97523.0,97522.0,0.38600509]
["bitfinex","BTCUSD",1740068132180,0.001,97523.0,97522.0,0.38300509]
["bitfinex","BTCUSD",1740068132624,0.002,97523.0,97522.0,0.40650322]
["bitfinex","BTCUSD",1740068133124,0.001,97523.0,97522.0,0.40550322]
["bitfinex","BTCUSD",1740068133328,0.002,97523.0,97522.0,0.41250322]
["bitfinex","BTCUSD",1740068133689,0.001,97523.0,97522.0,0.40550322]
["bitfinex","BTCUSD",1740068133971,0.001,97523.0,97522.0,0.56250322]
["bitfinex","BTCUSD",1740068133972,0.002,97523.0,97522.0,0.56250322]
["bitfinex","BTCUSD",1740068134174,8e-07,97534.0,97533.0,0.303794]
["bitfinex","BTCUSD",1740068134381,8e-07,97534.0,97533.0,0.53153969]
["bitfinex","BTCUSD",1740068135287,8e-07,97534.0,97533.0,0.56321534]
["bitfinex","BTCUSD",1740068135824,8e-07,97534.0,97533.0,0.53853969]
["bitfinex","BTCUSD",1740068136233,8e-07,97534.0,97533.0,0.53153969]
["bitfinex","BTCUSD",1740068137002,8e-07,97534.0,97533.0,0.38853969]
["bitfinex","BTCUSD",1740068137190,8e-07,97534.0,97533.0,0.38153969]
["bitfinex","BTCUSD",1740068137628,8e-07,97534.0,97533.0,0.39553969]
["bitfinex","BTCUSD",1740068137941,8e-07,97534.0,97533.0,0.38853969]
["bitfinex","BTCUSD",1740068138386,8e-07,97534.0,97533.0,0.39553969]
["bitfinex","BTCUSD",1740068139192,8e-07,97534.0,97533.0,0.217194]
["bitfinex","BTCUSD",1740068139363,8e-07,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1740068139585,0.1537928,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1740068139794,0.16833365,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1740068139995,0.17835469,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1740068140209,0.16833365,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1740068140691,0.16833365,97534.0,97533.0,0.012]
["bitfinex","BTCUSD",1740068140936,0.17863635,97534.0,97533.0,0.007]
["bitfinex","BTCUSD",1740068141363,0.17863635,97534.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068141364,0.01454085,97531.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068141567,0.01454085,97528.0,97522.0,0.1546584]
["bitfinex","BTCUSD",1740068141774,8e-07,97534.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068141979,8e-07,97534.0,97533.0,0.155794]
["bitfinex","BTCUSD",1740068142388,0.16833365,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1740068143256,0.153809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068143651,0.153809,97523.0,97522.0,0.0018484]
["bitfinex","BTCUSD",1740068143852,0.153808,97524.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068144194,0.01454085,97533.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068144403,8e-07,97534.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068144638,8e-07,97534.0,97522.0,0.0048484]
["bitfinex","BTCUSD",1740068144840,0.01454085,97524.0,97522.0,0.0048484]
["bitfinex","BTCUSD",1740068145041,8e-07,97534.0,97522.0,0.0048484]
["bitfinex","BTCUSD",1740068145176,0.153808,97524.0,97522.0,0.0088484]
["bitfinex","BTCUSD",1740068145546,8e-07,97534.0,97522.0,0.0088484]
["bitfinex","BTCUSD",1740068145745,0.153801,97529.0,97522.0,0.0088484]
["bitfinex","BTCUSD",1740068145961,0.01454085,97530.0,97523.0,0.153808]
["bitfinex","BTCUSD",1740068146279,0.1537938,97534.0,97527.0,0.153803]
["bitfinex","BTCUSD",1740068146485,0.153794,97533.0,97524.0,0.205075]
["bitfinex","BTCUSD",1740068146683,0.153809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068146887,0.153809,97523.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068147928,0.153809,97523.0,97522.0,0.0078484]
["bitfinex","BTCUSD",1740068148115,0.153809,97523.0,97522.0,0.0048484]
["bitfinex","BTCUSD",1740068149440,0.153809,97523.0,97522.0,0.0118484]
["bitfinex","BTCUSD",1740068151971,0.01454085,97524.0,97522.0,0.0118484]
["bitfinex","BTCUSD",1740068152192,0.153809,97523.0,97522.0,0.0118484]
["bitfinex","BTCUSD",1740068152788,0.153809,97523.0,97522.0,0.0048484]
["bitfinex","BTCUSD",1740068153185,0.153809,97523.0,97522.0,0.0118484]
["bitfinex","BTCUSD",1740068153771,0.205065,97530.0,97522.0,0.0118484]
["bitfinex","BTCUSD",1740068153975,0.01454085,97529.0,97522.0,0.2169284]
["bitfinex","BTCUSD",1740068154180,0.01454085,97531.0,97522.0,0.2169284]
["bitfinex","BTCUSD",1740068154380,0.01454085,97528.0,97522.0,0.1586594]
["bitfinex","BTCUSD",1740068154628,0.01454085,97535.0,97522.0,0.0048484]
["bitfinex","BTCUSD",1740068155830,0.01454085,97533.0,97522.0,0.0048484]
["bitfinex","BTCUSD",1740068155982,0.153794,97533.0,97527.0,0.153802]
["bitfinex","BTCUSD",1740068156177,8e-07,97534.0,97522.0,0.0098484]
["bitfinex","BTCUSD",1740068156404,8e-07,97534.0,97526.0,0.153803]
["bitfinex","BTCUSD",1740068156600,0.153796,97532.0,97526.0,0.153804]
["bitfinex","BTCUSD",1740068156882,0.153796,97532.0,97522.0,0.0078484]
["bitfinex","BTCUSD",1740068157081,8e-07,97534.0,97522.0,0.0058484]
["bitfinex","BTCUSD",1740068157523,0.205058,97533.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068157727,0.153809,97524.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068157898,0.153803,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1740068158134,0.01454085,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1740068158338,0.01454085,97526.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068158535,0.01454085,97526.0,97522.0,0.1546594]
["bitfinex","BTCUSD",1740068158755,0.01454085,97528.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068158905,0.153798,97531.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068159110,0.01454085,97533.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068159328,0.153804,97527.0,97522.0,0.1546594]
["bitfinex","BTCUSD",1740068159565,0.153802,97528.0,97523.0,0.153809]
["bitfinex","BTCUSD",1740068159744,0.153802,97528.0,97524.0,0.153807]
["bitfinex","BTCUSD",1740068159910,0.01454085,97530.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068160115,0.21959985,97533.0,97523.0,0.153809]
["bitfinex","BTCUSD",1740068160316,0.153809,97524.0,97522.0,0.0018484]
["bitfinex","BTCUSD",1740068160515,0.153808,97525.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068160718,0.01454085,97533.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068160946,0.153809,97523.0,97522.0,0.0068484]
["bitfinex","BTCUSD",1740068161363,0.153809,97523.0,97522.0,0.0008484]
["bitfinex","BTCUSD",1740068161563,0.153809,97523.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068161564,0.16834985,97523.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068161771,0.27099554,97523.0,97522.0,0.0108484]
["bitfinex","BTCUSD",1740068162349,0.27099554,97523.0,97522.0,0.0038484]
["bitfinex","BTCUSD",1740068162753,0.27099554,97523.0,97522.0,0.004]
["bitfinex","BTCUSD",1740068162951,0.42099554,97523.0,97522.0,0.004]
["bitfinex","BTCUSD",1740068163176,0.42099554,97523.0,97522.0,0.008]
["bitfinex","BTCUSD",1740068163489,0.42099554,97523.0,97522.0,0.004]
["bitfinex","BTCUSD",1740068163866,0.42499554,97523.0,97522.0,0.004]
["bitfinex","BTCUSD",1740068164036,0.16454085,97522.0,97510.0,0.0008486]
["bitfinex","BTCUSD",1740068164236,0.31836585,97513.0,97510.0,0.0008486]
["bitfinex","BTCUSD",1740068164477,0.42101154,97513.0,97510.0,0.0008486]
["bitfinex","BTCUSD",1740068166120,0.42101154,97513.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068167853,0.42101154,97513.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068168214,0.42101154,97513.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068170615,0.42101154,97513.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068170825,0.16454085,97513.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068170990,0.01554085,97513.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068171192,0.0004259,97523.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068171595,0.15,97521.0,97512.0,0.2069522]
["bitfinex","BTCUSD",1740068171775,0.01454085,97520.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068171973,0.01454085,97521.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068172197,0.16836585,97513.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068173622,0.01454085,97513.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068173829,0.16836585,97513.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068174045,0.01454085,97513.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068174219,0.153816,97519.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068174421,0.153821,97516.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068174623,0.01454085,97515.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068174789,0.01454085,97517.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068174995,0.16835985,97517.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068175192,0.01454085,97515.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068175482,0.16836285,97515.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068175655,0.01454085,97515.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068175976,0.01454085,97514.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068176099,0.01454085,97514.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068176760,0.01454085,97517.0,97514.0,0.153823]
["bitfinex","BTCUSD",1740068176899,0.01454085,97515.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068177100,0.205098,97515.0,97512.0,0.0018512]
["bitfinex","BTCUSD",1740068177353,0.01454085,97525.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068177551,0.01454085,97514.0,97512.0,0.0068512]
["bitfinex","BTCUSD",1740068177760,0.153807,97525.0,97513.0,0.153825]
["bitfinex","BTCUSD",1740068177963,0.01016573,97536.0,97522.0,0.153811]
["bitfinex","BTCUSD",1740068178164,0.153805,97527.0,97521.0,0.153812]
["bitfinex","BTCUSD",1740068178502,0.01454085,97528.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068178701,0.01016573,97536.0,97512.0,0.0028512]
["bitfinex","BTCUSD",1740068178702,0.01016573,97536.0,97522.0,0.153811]
["bitfinex","BTCUSD",1740068178912,0.01454085,97527.0,97513.0,0.2051]
["bitfinex","BTCUSD",1740068179111,0.15,97530.0,97516.0,0.153819]
["bitfinex","BTCUSD",1740068179453,0.15,97530.0,97521.0,0.001]
["bitfinex","BTCUSD",1740068179650,0.153811,97522.0,97521.0,0.001]
["bitfinex","BTCUSD",1740068180220,0.16835185,97522.0,97521.0,0.001]
["bitfinex","BTCUSD",1740068180970,0.16835185,97522.0,97521.0,0.002]
["bitfinex","BTCUSD",1740068181109,0.205086,97520.0,97516.0,0.004]
["bitfinex","BTCUSD",1740068181314,0.153819,97517.0,97516.0,0.004]
["bitfinex","BTCUSD",1740068181729,0.153819,97517.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068181730,0.01454085,97525.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068181910,0.153825,97513.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068182933,0.01454085,97520.0,97512.0,0.0048512]
["bitfinex","BTCUSD",1740068183132,0.02,97547.0,97512.0,0.0048512]
["bitfinex","BTCUSD",1740068183133,0.01454085,97529.0,97512.0,0.0088512]
["bitfinex","BTCUSD",1740068183472,8e-07,97534.0,97522.0,0.286111]
["bitfinex","BTCUSD",1740068183677,0.153798,97530.0,97522.0,0.1323]
["bitfinex","BTCUSD",1740068183893,8e-07,97534.0,97513.0,0.0829]
["bitfinex","BTCUSD",1740068184124,0.205081,97522.0,97513.0,0.0829]
["bitfinex","BTCUSD",1740068184282,0.153804,97527.0,97520.0,0.153813]
["bitfinex","BTCUSD",1740068184486,0.16834685,97525.0,97520.0,0.153813]
["bitfinex","BTCUSD",1740068184677,0.153813,97521.0,97513.0,0.0829]
["bitfinex","BTCUSD",1740068184904,0.153816,97519.0,97512.0,0.0088512]
["bitfinex","BTCUSD",1740068185103,0.01454085,97517.0,97512.0,0.1556782]
["bitfinex","BTCUSD",1740068185302,0.01454085,97517.0,97513.0,0.153825]
["bitfinex","BTCUSD",1740068185458,0.01454085,97519.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068185883,0.0004259,97523.0,97521.0,0.153812]
["bitfinex","BTCUSD",1740068186160,0.0004259,97523.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068186343,0.0004259,97523.0,97512.0,0.0038512]
["bitfinex","BTCUSD",1740068186560,0.0004259,97523.0,97514.0,0.205098]
["bitfinex","BTCUSD",1740068186746,0.0004259,97523.0,97519.0,0.153815]
["bitfinex","BTCUSD",1740068186888,0.0004259,97523.0,97517.0,0.205091]
["bitfinex","BTCUSD",1740068187086,0.0004259,97523.0,97519.0,0.153814]
["bitfinex","BTCUSD",1740068187287,0.16877675,97523.0,97517.0,0.153817]
["bitfinex","BTCUSD",1740068187640,0.0004259,97523.0,97514.0,0.205098]
["bitfinex","BTCUSD",1740068187828,0.0004259,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1740068188567,0.0004259,97523.0,97520.0,0.153813]
["bitfinex","BTCUSD",1740068188687,0.0004259,97523.0,97521.0,0.153812]
["bitfinex","BTCUSD",1740068189335,0.0004259,97523.0,97522.0,0.159811]
["bitfinex","BTCUSD",1740068189542,0.0004259,97523.0,97522.0,0.006]
["bitfinex","BTCUSD",1740068190843,0.0004259,97523.0,97520.0,0.153814]
["bitfinex","BTCUSD",1740068191048,0.0004259,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1740068191287,0.0004259,97523.0,97521.0,0.006]
["bitfinex","BTCUSD",1740068191503,0.0004259,97523.0,97516.0,0.205094]
["bitfinex","BTCUSD",1740068191739,0.1542359,97523.0,97508.0,0.20511]
["bitfinex","BTCUSD",1740068191889,0.16877675,97523.0,97522.0,0.009]
["bitfinex","BTCUSD",1740068192089,0.16877675,97523.0,97522.0,0.006]
["bitfinex","BTCUSD",1740068192594,0.01454085,97518.0,97510.0,0.0008486]
["bitfinex","BTCUSD",1740068192797,0.16835985,97517.0,97516.0,0.006]
["bitfinex","BTCUSD",1740068192995,0.01454085,97517.0,97516.0,0.006]
["bitfinex","BTCUSD",1740068193396,0.16835985,97517.0,97516.0,0.006]
["bitfinex","BTCUSD",1740068193940,0.01454085,97516.0,97510.0,0.0008486]
["bitfinex","BTCUSD",1740068194694,0.16836285,97516.0,97510.0,0.1546776]
["bitfinex","BTCUSD",1740068195106,0.16836285,97516.0,97512.0,0.0068512]
["bitfinex","BTCUSD",1740068195304,0.01454085,97515.0,97512.0,0.0068512]
["bitfinex","BTCUSD",1740068195503,0.16836085,97517.0,97512.0,0.0068512]
["bitfinex","BTCUSD",1740068195706,0.01454085,97517.0,97516.0,0.003]
["bitfinex","BTCUSD",1740068195949,0.16835985,97517.0,97516.0,0.003]
["bitfinex","BTCUSD",1740068196325,0.01454085,97517.0,97516.0,0.003]
["bitfinex","BTCUSD",1740068196533,0.153817,97518.0,97512.0,0.0068512]
["bitfinex","BTCUSD",1740068196707,0.153819,97517.0,97512.0,0.1636772]
["bitfinex","BTCUSD",1740068196919,0.01454085,97516.0,97513.0,0.153825]
["bitfinex","BTCUSD",1740068197435,0.01454085,97517.0,97516.0,0.003]
["bitfinex","BTCUSD",1740068197642,0.0004259,97523.0,97519.0,0.153816]
["bitfinex","BTCUSD",1740068197849,0.0004259,97523.0,97518.0,0.153817]
["bitfinex","BTCUSD",1740068198023,0.01496675,97522.0,97519.0,0.153816]
["bitfinex","BTCUSD",1740068198230,0.01496675,97522.0,97520.0,0.153814]
["bitfinex","BTCUSD",1740068198411,0.16877875,97522.0,97517.0,0.153819]
["bitfinex","BTCUSD",1740068198788,0.0004259,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1740068199687,0.0004259,97522.0,97520.0,0.155814]
["bitfinex","BTCUSD",1740068199986,0.0004259,97522.0,97521.0,0.002]
["bitfinex","BTCUSD",1740068200431,0.1542369,97522.0,97521.0,0.002]
["bitfinex","BTCUSD",1740068200633,0.0004259,97522.0,97521.0,0.002]
["bitfinex","BTCUSD",1740068201188,0.0004259,97522.0,97521.0,0.006]
["bitfinex","BTCUSD",1740068201689,0.0004259,97522.0,97521.0,0.159813]
["bitfinex","BTCUSD",1740068206082,0.1542369,97522.0,97521.0,0.006]
["bitfinex","BTCUSD",1740068206239,0.16877775,97522.0,97521.0,0.006]
["bitfinex","BTCUSD",1740068207054,0.01454085,97522.0,97521.0,0.006]
["bitfinex","BTCUSD",1740068207771,0.01496675,97522.0,97521.0,0.006]
["bitfinex","BTCUSD",1740068208214,0.0004259,97522.0,97521.0,0.159813]
["bitfinex","BTCUSD",1740068208956,0.16833685,97532.0,97525.0,0.153805]
["bitfinex","BTCUSD",1740068209155,0.16833685,97532.0,97521.0,0.006]
["bitfinex","BTCUSD",1740068209365,0.16833685,97532.0,97526.0,0.153804]
["bitfinex","BTCUSD",1740068209562,0.01454085,97532.0,97522.0,0.205081]
["bitfinex","BTCUSD",1740068209785,0.01454085,97532.0,97528.0,0.1538]
["bitfinex","BTCUSD",1740068209986,0.001,97532.0,97528.0,0.1538]
["bitfinex","BTCUSD",1740068210376,0.001,97532.0,97531.0,0.153797]
["bitfinex","BTCUSD",1740068211313,8e-07,97534.0,97531.0,0.153797]
["bitfinex","BTCUSD",1740068211314,8e-07,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1740068212642,0.3016518,97549.0,97529.0,0.205065]
["bitfinex","BTCUSD",1740068212816,0.153772,97547.0,97540.0,0.153782]
["bitfinex","BTCUSD",1740068212979,0.153772,97547.0,97540.0,0.153781]
["bitfinex","BTCUSD",1740068213178,0.3016518,97549.0,97537.0,0.14554387]
["bitfinex","BTCUSD",1740068213441,0.3016518,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068213970,0.3026518,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068214316,0.3016518,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068214741,0.31191094,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068215454,0.01025914,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068215684,0.001,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068216159,0.001,97549.0,97548.0,0.23057]
["bitfinex","BTCUSD",1740068216359,0.001,97549.0,97548.0,0.33321569]
["bitfinex","BTCUSD",1740068216618,0.001,97549.0,97548.0,0.38011569]
["bitfinex","BTCUSD",1740068217082,0.3016518,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1740068217834,0.01666667,97570.0,97561.0,0.153749]
["bitfinex","BTCUSD",1740068218339,0.02695539,97570.0,97561.0,0.153749]
["bitfinex","BTCUSD",1740068219102,0.01666667,97570.0,97561.0,0.156749]
["bitfinex","BTCUSD",1740068219879,0.01666667,97570.0,97561.0,0.159749]
["bitfinex","BTCUSD",1740068220323,0.01666667,97570.0,97561.0,0.163749]
["bitfinex","BTCUSD",1740068220694,0.01666667,97570.0,97561.0,0.157749]
["bitfinex","BTCUSD",1740068220852,0.01666667,97570.0,97561.0,0.164749]
["bitfinex","BTCUSD",1740068221776,0.1541737,97562.0,97561.0,0.011]
["bitfinex","BTCUSD",1740068222133,0.16871455,97562.0,97561.0,0.011]
["bitfinex","BTCUSD",1740068222437,0.62036635,97562.0,97561.0,0.011]
["bitfinex","BTCUSD",1740068222638,0.72301204,97562.0,97561.0,0.011]
["bitfinex","BTCUSD",1740068222848,0.65141204,97562.0,97561.0,0.011]
["bitfinex","BTCUSD",1740068223054,0.65141204,97562.0,97561.0,0.007]
["bitfinex","BTCUSD",1740068223460,0.65141204,97562.0,97561.0,0.001]
["bitfinex","BTCUSD",1740068223937,0.65141204,97562.0,97561.0,0.005]
["bitfinex","BTCUSD",1740068225343,0.65141204,97562.0,97561.0,0.004]
["bitfinex","BTCUSD",1740068225558,0.153786,97538.0,97535.0,0.02062689]
["bitfinex","BTCUSD",1740068225882,0.153783,97540.0,97532.0,0.153794]
["bitfinex","BTCUSD",1740068226234,0.153783,97540.0,97528.0,0.1225]
["bitfinex","BTCUSD",1740068226235,0.3834775,97562.0,97533.0,0.10264569]
["bitfinex","BTCUSD",1740068226375,0.15377,97548.0,97533.0,0.10264569]
["bitfinex","BTCUSD",1740068226575,0.01454085,97559.0,97528.0,0.1225]
["bitfinex","BTCUSD",1740068226773,0.153778,97543.0,97535.0,0.162789]
["bitfinex","BTCUSD",1740068226978,0.205006,97558.0,97539.0,0.153783]
["bitfinex","BTCUSD",1740068227210,0.205025,97549.0,97535.0,0.003]
["bitfinex","BTCUSD",1740068227494,0.16832985,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1740068227794,0.16832985,97536.0,97515.0,0.0477]
["bitfinex","BTCUSD",1740068227795,0.153806,97525.0,97517.0,0.153818]
["bitfinex","BTCUSD",1740068227996,0.153809,97524.0,97516.0,0.15382]
["bitfinex","BTCUSD",1740068228199,0.153808,97524.0,97515.0,0.0477]
["bitfinex","BTCUSD",1740068228365,0.31619265,97536.0,97515.0,0.0477]
["bitfinex","BTCUSD",1740068228366,0.153811,97522.0,97515.0,0.0477]
["bitfinex","BTCUSD",1740068228572,0.153811,97522.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068228827,0.16835185,97522.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068229159,0.47000365,97522.0,97512.0,0.0008512]
["bitfinex","BTCUSD",1740068229907,0.47000365,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068230435,0.4564628,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068230615,0.3026518,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068230994,0.4564628,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068231201,0.3026518,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068231411,0.4564628,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068231603,0.3026518,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068232625,0.001,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068233804,0.001,97522.0,97521.0,0.1556648]
["bitfinex","BTCUSD",1740068234430,0.154811,97522.0,97521.0,0.0018518]
["bitfinex","BTCUSD",1740068234828,0.154811,97522.0,97521.0,0.0008518]
["bitfinex","BTCUSD",1740068235053,0.153811,97522.0,97521.0,0.0058518]
["bitfinex","BTCUSD",1740068235495,0.153811,97522.0,97521.0,0.0078518]
["bitfinex","BTCUSD",1740068235862,0.153811,97522.0,97521.0,0.0028518]
["bitfinex","BTCUSD",1740068236064,0.153811,97522.0,97521.0,0.0048518]
["bitfinex","BTCUSD",1740068236267,0.01454085,97539.0,97525.0,0.153805]
["bitfinex","BTCUSD",1740068236268,0.153794,97533.0,97525.0,0.153805]
["bitfinex","BTCUSD",1740068236466,0.01454085,97539.0,97521.0,0.0068518]
["bitfinex","BTCUSD",1740068236663,0.153794,97533.0,97521.0,0.0068518]
["bitfinex","BTCUSD",1740068236889,0.205053,97536.0,97522.0,0.205081]
["bitfinex","BTCUSD",1740068237085,0.01454085,97539.0,97521.0,0.0068518]
["bitfinex","BTCUSD",1740068237324,0.0806,97552.0,97533.0,0.153794]
["bitfinex","BTCUSD",1740068237518,0.205039,97543.0,97521.0,0.0068518]
["bitfinex","BTCUSD",1740068237735,0.0125746,97538.0,97532.0,0.153794]
["bitfinex","BTCUSD",1740068237919,0.0125746,97538.0,97522.0,0.205081]
["bitfinex","BTCUSD",1740068238091,0.153788,97537.0,97521.0,0.0028518]
["bitfinex","BTCUSD",1740068238296,0.20503,97547.0,97533.0,0.153794]
["bitfinex","BTCUSD",1740068238488,0.28696594,97555.0,97533.0,0.153794]
["bitfinex","BTCUSD",1740068238691,0.08195294,97555.0,97533.0,0.153794]
["bitfinex","BTCUSD",1740068238894,0.153787,97537.0,97523.0,0.205079]
["bitfinex","BTCUSD",1740068239100,0.153786,97538.0,97532.0,0.153795]
["bitfinex","BTCUSD",1740068239484,0.153786,97538.0,97532.0,0.157795]
["bitfinex","BTCUSD",1740068239855,0.153787,97537.0,97533.0,0.002]
["bitfinex","BTCUSD",1740068240140,0.153787,97537.0,97532.0,0.004]
["bitfinex","BTCUSD",1740068240563,0.15379,97536.0,97532.0,0.004]
["bitfinex","BTCUSD",1740068240756,0.4554448,97534.0,97532.0,0.004]
["bitfinex","BTCUSD",1740068240957,0.3016518,97534.0,97532.0,0.004]
["bitfinex","BTCUSD",1740068241186,0.3016518,97534.0,97532.0,0.153794]
["bitfinex","BTCUSD",1740068241525,0.3016518,97534.0,97533.0,0.157794]
["bitfinex","BTCUSD",1740068241947,0.3016518,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1740068242149,0.3016518,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1740068242469,0.3016518,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1740068243194,0.3016518,97534.0,97533.0,0.159794]
["bitfinex","BTCUSD",1740068243314,0.3016518,97534.0,97533.0,0.157794]
["bitfinex","BTCUSD",1740068244261,0.3016518,97548.0,97535.0,0.0798]
["bitfinex","BTCUSD",1740068244419,0.3016518,97559.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068244619,0.3016518,97559.0,97548.0,0.25641569]
["bitfinex","BTCUSD",1740068245182,0.153755,97558.0,97548.0,0.25641569]
["bitfinex","BTCUSD",1740068245421,0.3016518,97559.0,97535.0,0.0798]
["bitfinex","BTCUSD",1740068245600,0.205017,97553.0,97536.0,0.10264569]
["bitfinex","BTCUSD",1740068245980,0.153765,97552.0,97543.0,0.205036]
["bitfinex","BTCUSD",1740068246176,0.153765,97552.0,97536.0,0.10264569]
["bitfinex","BTCUSD",1740068246177,0.153762,97554.0,97548.0,0.006]
["bitfinex","BTCUSD",1740068246375,0.3016518,97559.0,97548.0,0.15977]
["bitfinex","BTCUSD",1740068246635,0.153759,97556.0,97548.0,0.15977]
["bitfinex","BTCUSD",1740068246774,0.153759,97555.0,97548.0,0.16277]
["bitfinex","BTCUSD",1740068247147,0.153761,97554.0,97548.0,0.15977]
["bitfinex","BTCUSD",1740068247279,0.153763,97553.0,97548.0,0.006]
["bitfinex","BTCUSD",1740068247495,0.153763,97553.0,97546.0,0.153772]
["bitfinex","BTCUSD",1740068247719,0.153763,97553.0,97547.0,0.153771]
["bitfinex","BTCUSD",1740068247920,0.153763,97553.0,97548.0,0.15377]
["bitfinex","BTCUSD",1740068248115,0.153763,97553.0,97548.0,0.15677]
["bitfinex","BTCUSD",1740068248319,0.205012,97556.0,97548.0,0.15677]
["bitfinex","BTCUSD",1740068248480,0.205007,97558.0,97548.0,0.16177]
["bitfinex","BTCUSD",1740068248684,0.3016518,97559.0,97548.0,0.16177]
["bitfinex","BTCUSD",1740068248885,0.01454085,97558.0,97548.0,0.15677]
["bitfinex","BTCUSD",1740068249087,0.3016518,97559.0,97548.0,0.25941569]
["bitfinex","BTCUSD",1740068249802,0.3016518,97559.0,97548.0,0.25641569]
["bitfinex","BTCUSD",1740068250281,0.3016518,97559.0,97548.0,0.38631569]
["bitfinex","BTCUSD",1740068250431,0.3016518,97581.0,97548.0,0.38631569]
["bitfinex","BTCUSD",1740068250638,0.153743,97565.0,97548.0,0.38631569]
["bitfinex","BTCUSD",1740068250879,0.204986,97568.0,97548.0,0.38631569]
["bitfinex","BTCUSD",1740068251209,0.15374,97567.0,97548.0,0.38631569]
["bitfinex","BTCUSD",1740068251400,0.153739,97568.0,97548.0,0.38631569]
["bitfinex","BTCUSD",1740068251575,0.21774505,97573.0,97548.0,0.39931569]
["bitfinex","BTCUSD",1740068251576,0.01276905,97573.0,97548.0,0.39931569]
["bitfinex","BTCUSD",1740068251778,0.153763,97553.0,97548.0,0.11564569]
["bitfinex","BTCUSD",1740068251987,0.1541935,97549.0,97548.0,0.006]
["bitfinex","BTCUSD",1740068252191,0.0004255,97549.0,97548.0,0.006]
["bitfinex","BTCUSD",1740068252394,0.0004255,97549.0,97548.0,0.013]
["bitfinex","BTCUSD",1740068252596,0.1541935,97549.0,97548.0,0.013]
["bitfinex","BTCUSD",1740068252821,0.0004255,97549.0,97548.0,0.013]
["bitfinex","BTCUSD",1740068253029,0.0004255,97549.0,97548.0,0.007]
["bitfinex","BTCUSD",1740068253233,0.1541935,97549.0,97548.0,0.014]
["bitfinex","BTCUSD",1740068253458,0.1541935,97549.0,97548.0,0.007]
["bitfinex","BTCUSD",1740068253630,0.0004255,97549.0,97548.0,0.007]
["bitfinex","BTCUSD",1740068254401,0.0004255,97549.0,97546.0,0.153773]
["bitfinex","BTCUSD",1740068254779,0.0004255,97549.0,97548.0,0.16177]
["bitfinex","BTCUSD",1740068255071,0.0004255,97549.0,97548.0,0.162621]
["bitfinex","BTCUSD",1740068255357,0.0004255,97549.0,97548.0,1.18039621]
["bitfinex","BTCUSD",1740068255952,0.0004255,97549.0,97548.0,1.17939621]
["bitfinex","BTCUSD",1740068256533,0.0004255,97549.0,97548.0,1.18539621]
["bitfinex","BTCUSD",1740068256943,0.0004255,97549.0,97548.0,1.18939621]
["bitfinex","BTCUSD",1740068257344,0.0004255,97549.0,97548.0,1.3396419]
["bitfinex","BTCUSD",1740068259428,0.0004255,97549.0,97548.0,1.4164419]
["bitfinex","BTCUSD",1740068259807,0.0004255,97549.0,97548.0,1.43681243]
["bitfinex","BTCUSD",1740068260215,0.0004255,97549.0,97548.0,1.43281243]
["bitfinex","BTCUSD",1740068260600,0.0004255,97549.0,97548.0,1.43981243]
["bitfinex","BTCUSD",1740068260796,0.0004255,97549.0,97548.0,1.43281243]
["bitfinex","BTCUSD",1740068261000,0.0004255,97549.0,97548.0,1.58281243]
["bitfinex","BTCUSD",1740068261369,0.0004255,97549.0,97548.0,1.58981243]
["bitfinex","BTCUSD",1740068261976,0.0004255,97549.0,97548.0,1.58381243]
["bitfinex","BTCUSD",1740068262187,0.0004255,97549.0,97548.0,1.59081243]
["bitfinex","BTCUSD",1740068262392,0.0004255,97549.0,97548.0,1.58381243]
["bitfinex","BTCUSD",1740068263076,0.0004255,97549.0,97548.0,1.59081243]
["bitfinex","BTCUSD",1740068263630,0.0004255,97549.0,97548.0,1.58381243]
["bitfinex","BTCUSD",1740068263860,0.0004255,97549.0,97548.0,1.59081243]
["bitfinex","BTCUSD",1740068268516,0.0004255,97549.0,97548.0,0.03522153]
["bitfinex","BTCUSD",1740068269685,0.0004255,97549.0,97548.0,0.02122153]
["bitfinex","BTCUSD",1740068269907,0.0004255,97549.0,97548.0,0.02822153]
["bitfinex","BTCUSD",1740068270110,0.1541935,97549.0,97548.0,0.011851]
["bitfinex","BTCUSD",1740068270314,0.1541935,97549.0,97548.0,0.007851]
["bitfinex","BTCUSD",1740068270535,0.1541935,97549.0,97548.0,0.011851]
["bitfinex","BTCUSD",1740068270738,0.21603435,97549.0,97548.0,0.007851]
["bitfinex","BTCUSD",1740068271117,0.21603435,97549.0,97548.0,0.011851]
["bitfinex","BTCUSD",1740068271270,0.22903484,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740068271467,0.22903484,97549.0,97548.0,0.007851]
["bitfinex","BTCUSD",1740068272140,0.22903484,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740068272344,0.22903484,97549.0,97548.0,0.004851]
["bitfinex","BTCUSD",1740068272774,0.22903484,97549.0,97548.0,0.158621]
["bitfinex","BTCUSD",1740068272775,0.0004255,97549.0,97548.0,0.158621]
["bitfinex","BTCUSD",1740068273083,0.0004255,97549.0,97548.0,0.162621]
["bitfinex","BTCUSD",1740068273483,0.0004255,97549.0,97548.0,0.158621]
["bitfinex","BTCUSD",1740068273659,0.0004255,97549.0,97548.0,0.004851]
["bitfinex","BTCUSD",1740068273862,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068274267,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068275645,0.0004255,97549.0,97548.0,0.160621]
["bitfinex","BTCUSD",1740068276042,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068276185,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068276627,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068277172,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068277302,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068277507,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068279250,0.0004255,97549.0,97548.0,0.160621]
["bitfinex","BTCUSD",1740068280628,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068280955,0.0004255,97549.0,97548.0,0.160621]
["bitfinex","BTCUSD",1740068281096,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068281305,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068281710,0.2350935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068281909,0.0813255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068282089,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068282294,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068284467,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068284792,0.0004255,97549.0,97548.0,0.160621]
["bitfinex","BTCUSD",1740068284961,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068285667,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068285895,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068286587,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068287564,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068288210,0.1541935,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068289437,0.0004255,97549.0,97548.0,0.006851]
["bitfinex","BTCUSD",1740068289810,0.0004255,97549.0,97548.0,0.160621]
["bitfinex","BTCUSD",1740068290045,0.0004255,97549.0,97548.0,0.210221]
["bitfinex","BTCUSD",1740068291258,0.0004255,97549.0,97548.0,0.31286669]
["bitfinex","BTCUSD",1740068292245,0.0004255,97549.0,97548.0,0.31086669]
["bitfinex","BTCUSD",1740068292449,0.0004255,97549.0,97548.0,0.30686669]
["bitfinex","BTCUSD",1740068292649,0.0004255,97549.0,97548.0,0.45686669]
["bitfinex","BTCUSD",1740068292873,0.0004255,97549.0,97548.0,0.46506669]
["bitfinex","BTCUSD",1740068293111,0.0004255,97549.0,97548.0,0.46706669]
["bitfinex","BTCUSD",1740068293879,0.0004255,97549.0,97548.0,0.47406669]
["bitfinex","BTCUSD",1740068294336,0.0004255,97549.0,97548.0,0.47206669]
["bitfinex","BTCUSD",1740068294498,0.0004255,97549.0,97548.0,0.47106669]
["bitfinex","BTCUSD",1740068294875,0.0004255,97549.0,97548.0,0.47206669]
["bitfinex","BTCUSD",1740068295268,0.0004255,97549.0,97548.0,0.46506669]
["bitfinex","BTCUSD",1740068295510,0.0004255,97549.0,97548.0,0.47206669]
["bitfinex","BTCUSD",1740068295711,0.0004255,97549.0,97548.0,0.46506669]
["bitfinex","BTCUSD",1740068296134,0.0004255,97549.0,97548.0,0.47206669]
["bitfinex","BTCUSD",1740068296538,0.0004255,97549.0,97548.0,0.47906669]
["bitfinex","BTCUSD",1740068296740,0.0004255,97549.0,97548.0,0.47086669]
["bitfinex","BTCUSD",1740068297340,0.0004255,97549.0,97548.0,0.46386669]
["bitfinex","BTCUSD",1740068297755,0.0004255,97549.0,97548.0,0.47086669]
["bitfinex","BTCUSD",1740068298018,0.1541935,97549.0,97548.0,0.007851]
["bitfinex","BTCUSD",1740068298388,0.1541935,97549.0,97548.0,0.014851]
["bitfinex","BTCUSD",1740068298733,0.1541935,97549.0,97548.0,0.000851]
["bitfinex","BTCUSD",1740068298932,0.0004255,97549.0,97548.0,0.014851]
["bitfinex","BTCUSD",1740068299142,0.0004255,97549.0,97548.0,0.168621]
["bitfinex","BTCUSD",1740068299346,0.0004255,97549.0,97548.0,0.161621]
["bitfinex","BTCUSD",1740068299547,0.0004255,97549.0,97548.0,0.154621]
["bitfinex","BTCUSD",1740068299996,0.0004255,97549.0,97548.0,0.158621]
["bitfinex","BTCUSD",1740068300631,0.0004255,97549.0,97548.0,0.26326669]
["bitfinex","BTCUSD",1740068301052,0.0004255,97549.0,97548.0,0.30896669]
["bitfinex","BTCUSD",1740068301287,0.0004255,97549.0,97548.0,0.45896669]
["bitfinex","BTCUSD",1740068301667,0.0004255,97549.0,97548.0,0.49170589]
["bitfinex","BTCUSD",1740068301875,0.0004255,97549.0,97548.0,0.49870589]
["bitfinex","BTCUSD",1740068302323,0.0004255,97549.0,97548.0,0.49170589]
["bitfinex","BTCUSD",1740068302747,0.0004255,97549.0,97548.0,0.49870589]
["bitfinex","BTCUSD",1740068303067,0.0004255,97549.0,97548.0,0.49170589]
["bitfinex","BTCUSD",1740068303524,0.0004255,97549.0,97548.0,0.49870589]
["bitfinex","BTCUSD",1740068303727,0.0004255,97549.0,97548.0,0.49370589]
["bitfinex","BTCUSD",1740068304290,0.0004255,97549.0,97548.0,0.50070589]
["bitfinex","BTCUSD",1740068306586,0.0004255,97549.0,97548.0,0.52070589]
["bitfinex","BTCUSD",1740068306784,5e-07,97549.0,97548.0,0.59740589]
["bitfinex","BTCUSD",1740068307202,5e-07,97549.0,97548.0,0.61740589]
["bitfinex","BTCUSD",1740068307421,5e-07,97549.0,97548.0,0.61040589]
["bitfinex","BTCUSD",1740068307621,5e-07,97549.0,97548.0,0.62494674]
["bitfinex","BTCUSD",1740068307845,5e-07,97549.0,97548.0,0.63194674]
["bitfinex","BTCUSD",1740068308000,5e-07,97549.0,97548.0,0.61794674]
["bitfinex","BTCUSD",1740068308161,5e-07,97549.0,97548.0,0.62494674]
["bitfinex","BTCUSD",1740068308365,5e-07,97549.0,97548.0,0.63194674]
["bitfinex","BTCUSD",1740068308698,5e-07,97549.0,97548.0,0.61794674]
["bitfinex","BTCUSD",1740068309086,5e-07,97549.0,97548.0,0.63194674]
["bitfinex","BTCUSD",1740068309492,5e-07,97549.0,97548.0,0.59740589]
["bitfinex","BTCUSD",1740068309698,5e-07,97549.0,97548.0,0.57740589]
["bitfinex","BTCUSD",1740068309900,5e-07,97549.0,97548.0,0.90190589]
["bitfinex","BTCUSD",1740068310103,5e-07,97549.0,97548.0,0.93490589]
["bitfinex","BTCUSD",1740068310310,5e-07,97549.0,97548.0,0.92790589]
["bitfinex","BTCUSD",1740068310635,5e-07,97549.0,97548.0,0.93490589]
["bitfinex","BTCUSD",1740068311204,5e-07,97549.0,97548.0,0.94244674]
["bitfinex","BTCUSD",1740068311649,5e-07,97549.0,97548.0,0.93490589]
["bitfinex","BTCUSD",1740068311845,5e-07,97549.0,97548.0,0.94190589]
["bitfinex","BTCUSD",1740068312055,5e-07,97549.0,97548.0,0.92790589]
["bitfinex","BTCUSD",1740068312229,5e-07,97549.0,97548.0,0.93490589]
["bitfinex","BTCUSD",1740068312829,5e-07,97549.0,97548.0,0.74490589]
["bitfinex","BTCUSD",1740068313037,5e-07,97549.0,97548.0,0.75310589]
["bitfinex","BTCUSD",1740068313407,5e-07,97549.0,97548.0,0.68340589]
["bitfinex","BTCUSD",1740068313613,5e-07,97549.0,97548.0,0.60396669]
["bitfinex","BTCUSD",1740068313814,5e-07,97549.0,97548.0,0.59696669]
["bitfinex","BTCUSD",1740068314021,5e-07,97549.0,97548.0,0.60396669]
["bitfinex","BTCUSD",1740068314153,5e-07,97549.0,97548.0,0.58876669]
["bitfinex","BTCUSD",1740068314356,5e-07,97549.0,97548.0,0.73876669]
["bitfinex","BTCUSD",1740068315143,5e-07,97549.0,97548.0,0.74576669]
["bitfinex","BTCUSD",1740068315346,5e-07,97549.0,97548.0,0.73876669]
["bitfinex","BTCUSD",1740068315750,5e-07,97549.0,97548.0,0.42126669]
["bitfinex","BTCUSD",1740068316335,5e-07,97549.0,97548.0,0.41426669]
["bitfinex","BTCUSD",1740068317066,5e-07,97549.0,97548.0,0.42126669]
["bitfinex","BTCUSD",1740068319171,5e-07,97549.0,97548.0,0.45296809]
["bitfinex","BTCUSD",1740068329589,5e-07,97549.0,97548.0,0.53156809]
["bitfinex","BTCUSD",1740068330827,5e-07,97549.0,97548.0,0.52456809]
["bitfinex","BTCUSD",1740068331153,5e-07,97549.0,97548.0,0.53156809]
["bitfinex","BTCUSD",1740068331533,5e-07,97549.0,97548.0,0.51756809]
["bitfinex","BTCUSD",1740068331940,5e-07,97549.0,97548.0,0.53156809]
["bitfinex","BTCUSD",1740068332504,5e-07,97549.0,97548.0,0.52456809]
["bitfinex","BTCUSD",1740068332702,5e-07,97549.0,97548.0,0.53156809]
["bitfinex","BTCUSD",1740068333793,5e-07,97549.0,97548.0,0.55156809]
["bitfinex","BTCUSD",1740068334005,5e-07,97549.0,97548.0,0.56610894]
["bitfinex","BTCUSD",1740068335386,5e-07,97549.0,97548.0,0.61510894]
["bitfinex","BTCUSD",1740068336437,5e-07,97549.0,97548.0,0.63510894]
["bitfinex","BTCUSD",1740068337099,8.5e-07,97549.0,97548.0,0.63510894]
["bitfinex","BTCUSD",1740068338398,3.5e-07,97549.0,97548.0,0.64330894]
["bitfinex","BTCUSD",1740068339032,5e-08,97562.0,97561.0,0.384749]
["bitfinex","BTCUSD",1740068339239,5e-08,97562.0,97561.0,1.5438713]
["bitfinex","BTCUSD",1740068340746,5e-08,97562.0,97561.0,1.55841215]
["bitfinex","BTCUSD",1740068341149,5e-08,97562.0,97561.0,1.57241215]
["bitfinex","BTCUSD",1740068341921,5e-08,97562.0,97561.0,1.5578713]
["bitfinex","BTCUSD",1740068342063,5e-08,97562.0,97561.0,1.4768713]
["bitfinex","BTCUSD",1740068346261,5e-08,97562.0,97561.0,1.4974336]
["bitfinex","BTCUSD",1740068346715,0.0004256,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1740068347452,0.0004256,97591.0,97589.0,0.153705]
["bitfinex","BTCUSD",1740068347782,0.0004256,97591.0,97584.0,0.20495]
["bitfinex","BTCUSD",1740068347965,0.0004256,97591.0,97580.0,0.204959]
["bitfinex","BTCUSD",1740068347966,0.0004256,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1740068348368,0.0004256,97591.0,97590.0,0.155704]
["bitfinex","BTCUSD",1740068353208,0.0004256,97591.0,97590.0,0.002]
["bitfinex","BTCUSD",1740068354391,0.0004256,97591.0,97590.0,0.155704]
["bitfinex","BTCUSD",1740068355552,0.0004256,97591.0,97590.0,0.02208076]
["bitfinex","BTCUSD",1740068356952,0.1541276,97591.0,97590.0,0.02208076]
["bitfinex","BTCUSD",1740068357160,0.23608054,97591.0,97590.0,0.002]
["bitfinex","BTCUSD",1740068357504,0.31278054,97591.0,97590.0,0.002]
["bitfinex","BTCUSD",1740068358473,0.31378054,97591.0,97590.0,0.002]
["bitfinex","BTCUSD",1740068358672,0.31278054,97591.0,97590.0,0.002]
["bitfinex","BTCUSD",1740068358944,0.31278054,97591.0,97577.0,0.02030028]
["bitfinex","BTCUSD",1740068358945,0.1253,97582.0,97577.0,0.02030028]
["bitfinex","BTCUSD",1740068359297,0.079,97582.0,97569.0,0.09147427]
["bitfinex","BTCUSD",1740068359473,0.079,97588.0,97581.0,0.153716]
["bitfinex","BTCUSD",1740068359677,0.15371,97587.0,97581.0,0.153716]
["bitfinex","BTCUSD",1740068359879,0.153712,97585.0,97579.0,0.153721]
["bitfinex","BTCUSD",1740068360082,0.079,97588.0,97574.0,0.204971]
["bitfinex","BTCUSD",1740068360329,0.079,97588.0,97570.0,0.10264569]
["bitfinex","BTCUSD",1740068360507,0.079,97588.0,97569.0,0.09147427]
["bitfinex","BTCUSD",1740068360766,0.153735,97570.0,97569.0,0.09147427]
["bitfinex","BTCUSD",1740068361289,0.204929,97595.0,97569.0,0.09147427]
["bitfinex","BTCUSD",1740068361498,0.204945,97587.0,97569.0,0.29645627]
["bitfinex","BTCUSD",1740068361693,0.204945,97587.0,97569.0,0.09147427]
["bitfinex","BTCUSD",1740068361925,0.153724,97578.0,97569.0,0.09147427]
["bitfinex","BTCUSD",1740068362159,0.204935,97592.0,97575.0,0.153726]
["bitfinex","BTCUSD",1740068362344,0.15372,97580.0,97575.0,0.153726]
["bitfinex","BTCUSD",1740068362532,0.153729,97574.0,97569.0,0.34785696]
["bitfinex","BTCUSD",1740068362886,0.204945,97587.0,97569.0,0.09847427]
["bitfinex","BTCUSD",1740068363109,0.204935,97592.0,97569.0,0.211982]
["bitfinex","BTCUSD",1740068363300,0.153724,97578.0,97572.0,0.153731]
["bitfinex","BTCUSD",1740068363498,0.204926,97597.0,97569.0,0.007]
["bitfinex","BTCUSD",1740068363640,0.204923,97598.0,97570.0,0.10264569]
["bitfinex","BTCUSD",1740068363843,0.09368318,97602.0,97570.0,0.10264569]
["bitfinex","BTCUSD",1740068364079,0.0477256,97591.0,97587.0,0.153708]
["bitfinex","BTCUSD",1740068364280,0.0014256,97591.0,97570.0,0.24818956]
["bitfinex","BTCUSD",1740068364498,0.0014256,97591.0,97588.0,0.153706]
["bitfinex","BTCUSD",1740068364706,0.0004256,97591.0,97588.0,0.153706]
["bitfinex","BTCUSD",1740068364910,0.0004256,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1740068367657,0.0004256,97591.0,97590.0,0.25834969]
["bitfinex","BTCUSD",1740068370937,0.0004256,97591.0,97590.0,0.27881052]
["bitfinex","BTCUSD",1740068381380,0.0004256,97591.0,97590.0,0.55051052]
["bitfinex","BTCUSD",1740068381584,0.0004256,97591.0,97590.0,0.5822682]
["bitfinex","BTCUSD",1740068381585,6e-07,97591.0,97590.0,0.5822682]
["bitfinex","BTCUSD",1740068382215,6e-07,97591.0,97590.0,0.5802682]
["bitfinex","BTCUSD",1740068383491,6e-07,97591.0,97590.0,0.5872682]
["bitfinex","BTCUSD",1740068383699,6e-07,97591.0,97590.0,0.5882682]
["bitfinex","BTCUSD",1740068384221,6e-07,97591.0,97590.0,0.5872682]
["bitfinex","BTCUSD",1740068384393,6e-07,97591.0,97590.0,0.5942682]
["bitfinex","BTCUSD",1740068384837,6e-07,97591.0,97590.0,0.5872682]
["bitfinex","BTCUSD",1740068385799,6e-07,97591.0,97590.0,0.5942682]
["bitfinex","BTCUSD",1740068385972,6e-07,97591.0,97590.0,0.5872682]
["bitfinex","BTCUSD",1740068386351,6e-07,97591.0,97590.0,0.5942682]
["bitfinex","BTCUSD",1740068386563,6e-07,97591.0,97590.0,0.5872682]
["bitfinex","BTCUSD",1740068386774,6e-07,97591.0,97590.0,0.5802682]
["bitfinex","BTCUSD",1740068387000,6e-07,97591.0,97590.0,0.5872682]
["bitfinex","BTCUSD",1740068387696,6e-07,97591.0,97590.0,0.60880905]
["bitfinex","BTCUSD",1740068387903,6e-07,97591.0,97590.0,0.62880905]
["bitfinex","BTCUSD",1740068388062,6e-07,97591.0,97590.0,0.62180905]
["bitfinex","BTCUSD",1740068388263,6e-07,97591.0,97590.0,0.61480905]
["bitfinex","BTCUSD",1740068388469,6e-07,97591.0,97590.0,0.62880905]
["bitfinex","BTCUSD",1740068393696,6e-07,97591.0,97590.0,0.5942682]
["bitfinex","BTCUSD",1740068394100,6e-07,97591.0,97590.0,0.6024682]
["bitfinex","BTCUSD",1740068394873,6e-07,97591.0,97590.0,0.63700905]
["bitfinex","BTCUSD",1740068396348,6e-07,97591.0,97590.0,0.78255292]
["bitfinex","BTCUSD",1740068397485,6e-07,97591.0,97590.0,0.63700905]
["bitfinex","BTCUSD",1740068397681,6e-07,97591.0,97590.0,0.63000905]
["bitfinex","BTCUSD",1740068398102,6e-07,97591.0,97590.0,0.60386005]
["bitfinex","BTCUSD",1740068398253,6e-07,97591.0,97590.0,0.61086005]
["bitfinex","BTCUSD",1740068399090,6e-07,97591.0,97590.0,0.61786005]
["bitfinex","BTCUSD",1740068402194,6e-07,97591.0,97590.0,0.63786005]
["bitfinex","BTCUSD",1740068403766,6e-07,97591.0,97590.0,0.63086005]
["bitfinex","BTCUSD",1740068404365,6e-07,97591.0,97590.0,0.63786005]
["bitfinex","BTCUSD",1740068405311,0.0004259,97621.0,97612.0,0.15]
["bitfinex","BTCUSD",1740068405312,1e-06,97621.0,97612.0,0.15]
["bitfinex","BTCUSD",1740068405509,1e-06,97621.0,97620.0,0.48480269]
["bitfinex","BTCUSD",1740068405714,1e-06,97621.0,97620.0,0.52476037]
["bitfinex","BTCUSD",1740068405915,1e-06,97621.0,97620.0,2.02476037]
["bitfinex","BTCUSD",1740068406334,1e-06,97621.0,97620.0,0.55930122]
["bitfinex","BTCUSD",1740068406746,1e-06,97621.0,97620.0,2.06630122]
["bitfinex","BTCUSD",1740068407300,1e-06,97621.0,97620.0,2.07930122]
["bitfinex","BTCUSD",1740068407580,1e-06,97621.0,97620.0,2.09145419]
["bitfinex","BTCUSD",1740068408197,1e-06,97621.0,97620.0,2.09845419]
["bitfinex","BTCUSD",1740068408399,1e-06,97621.0,97620.0,2.13745419]
["bitfinex","BTCUSD",1740068408735,1e-06,97621.0,97620.0,2.15145419]
["bitfinex","BTCUSD",1740068409160,1e-06,97621.0,97620.0,2.14445419]
["bitfinex","BTCUSD",1740068409993,1e-06,97621.0,97620.0,0.65145419]
["bitfinex","BTCUSD",1740068410200,1e-06,97621.0,97620.0,0.64445419]
["bitfinex","BTCUSD",1740068410403,1e-06,97621.0,97620.0,2.15145419]
["bitfinex","BTCUSD",1740068411364,1e-06,97621.0,97620.0,2.14445419]
["bitfinex","BTCUSD",1740068411570,1e-06,97621.0,97620.0,2.15145419]
["bitfinex","BTCUSD",1740068411951,1e-06,97621.0,97620.0,2.13745419]
["bitfinex","BTCUSD",1740068412158,1e-06,97621.0,97620.0,2.14445419]
["bitfinex","BTCUSD",1740068412379,1e-06,97621.0,97620.0,2.15145419]
["bitfinex","BTCUSD",1740068412982,1e-06,97621.0,97620.0,2.14445419]
["bitfinex","BTCUSD",1740068413180,1e-06,97621.0,97620.0,6.50765419]
["bitfinex","BTCUSD",1740068413386,1e-06,97621.0,97620.0,6.51465419]
["bitfinex","BTCUSD",1740068413910,0.0004256,97637.0,97631.0,0.02]
["bitfinex","BTCUSD",1740068413911,8e-07,97632.0,97631.0,0.02]
["bitfinex","BTCUSD",1740068414223,8e-07,97632.0,97631.0,2.59272373]
["bitfinex","BTCUSD",1740068414425,8e-07,97632.0,97631.0,2.62448141]
["bitfinex","BTCUSD",1740068414885,4e-07,97637.0,97631.0,2.62448141]
["bitfinex","BTCUSD",1740068415057,0.0004257,97660.0,97646.0,0.303616]
["bitfinex","BTCUSD",1740068415058,3e-07,97647.0,97646.0,0.303616]
["bitfinex","BTCUSD",1740068415217,3e-07,97647.0,97646.0,1.55383543]
["bitfinex","BTCUSD",1740068415987,3e-07,97647.0,97646.0,1.60699458]
["bitfinex","BTCUSD",1740068416187,3e-07,97647.0,97646.0,3.14153543]
["bitfinex","BTCUSD",1740068416316,3e-07,97647.0,97646.0,3.14853543]
["bitfinex","BTCUSD",1740068416718,3e-07,97647.0,97646.0,3.15553543]
["bitfinex","BTCUSD",1740068416946,3e-07,97647.0,97646.0,3.14853543]
["bitfinex","BTCUSD",1740068417223,3e-07,97647.0,97646.0,3.15553543]
["bitfinex","BTCUSD",1740068417646,3e-07,97647.0,97646.0,3.02449458]
["bitfinex","BTCUSD",1740068417845,3e-07,97647.0,97646.0,1.53265458]
["bitfinex","BTCUSD",1740068418287,3e-07,97647.0,97646.0,1.5008969]
["bitfinex","BTCUSD",1740068418491,3e-07,97647.0,97646.0,1.4461969]
["bitfinex","BTCUSD",1740068418699,3e-07,97647.0,97646.0,1.4531969]
["bitfinex","BTCUSD",1740068418853,3e-07,97647.0,97646.0,1.45263542]
["bitfinex","BTCUSD",1740068419033,3e-07,97647.0,97646.0,1.4380369]
["bitfinex","BTCUSD",1740068419240,3e-07,97647.0,97646.0,1.4461969]
["bitfinex","BTCUSD",1740068419435,3e-07,97647.0,97646.0,1.4531969]
["bitfinex","BTCUSD",1740068419659,3e-07,97647.0,97646.0,1.3031969]
["bitfinex","BTCUSD",1740068419865,3e-07,97647.0,97646.0,1.2961969]
["bitfinex","BTCUSD",1740068420082,3e-07,97647.0,97646.0,1.4531969]
["bitfinex","BTCUSD",1740068420579,3e-07,97647.0,97646.0,1.4461969]
["bitfinex","BTCUSD",1740068420783,3e-07,97647.0,97646.0,1.4380369]
["bitfinex","BTCUSD",1740068420989,3e-07,97647.0,97646.0,1.4531969]
["bitfinex","BTCUSD",1740068421575,3e-07,97647.0,97646.0,1.4461969]
["bitfinex","BTCUSD",1740068421952,3e-07,97647.0,97646.0,1.4531969]
["bitfinex","BTCUSD",1740068422149,3e-07,97647.0,97646.0,1.46773775]
["bitfinex","BTCUSD",1740068422552,3e-07,97647.0,97646.0,1.47479992]
["bitfinex","BTCUSD",1740068422895,3e-07,97647.0,97646.0,1.46079992]
["bitfinex","BTCUSD",1740068423072,3e-07,97647.0,97646.0,1.48934077]
["bitfinex","BTCUSD",1740068423306,3e-07,97647.0,97646.0,1.48234077]
["bitfinex","BTCUSD",1740068423512,3e-07,97647.0,97646.0,1.46779992]
["bitfinex","BTCUSD",1740068423714,3e-07,97647.0,97646.0,1.46079992]
["bitfinex","BTCUSD",1740068424176,3e-07,97647.0,97646.0,1.46779992]
["bitfinex","BTCUSD",1740068425027,3e-07,97647.0,97646.0,1.47479992]
["bitfinex","BTCUSD",1740068425226,3e-07,97647.0,97646.0,1.46779992]
["bitfinex","BTCUSD",1740068425444,3e-07,97647.0,97646.0,1.46079992]
["bitfinex","BTCUSD",1740068425586,3e-07,97647.0,97646.0,1.47479992]
["bitfinex","BTCUSD",1740068425989,3e-07,97647.0,97646.0,1.46779992]
["bitfinex","BTCUSD",1740068426192,3e-07,97647.0,97646.0,1.46079992]
["bitfinex","BTCUSD",1740068426418,3e-07,97647.0,97646.0,1.46779992]
["bitfinex","BTCUSD",1740068426746,3e-07,97647.0,97646.0,1.47479992]
["bitfinex","BTCUSD",1740068428042,3e-07,97647.0,97646.0,1.55754077]
["bitfinex","BTCUSD",1740068428219,3e-07,97647.0,97646.0,1.55054077]
["bitfinex","BTCUSD",1740068428607,3e-07,97647.0,97646.0,1.55754077]
["bitfinex","BTCUSD",1740068429535,3e-07,97647.0,97646.0,1.58909687]
["bitfinex","BTCUSD",1740068429738,3e-07,97647.0,97646.0,3.08909687]
["bitfinex","BTCUSD",1740068429949,3e-07,97647.0,97646.0,3.18929687]
["bitfinex","BTCUSD",1740068430982,3e-07,97647.0,97646.0,3.18229687]
["bitfinex","BTCUSD",1740068431315,3e-07,97647.0,97646.0,1.65529687]
["bitfinex","BTCUSD",1740068431813,3e-07,97647.0,97646.0,1.66229687]
["bitfinex","BTCUSD",1740068432005,3e-07,97647.0,97646.0,1.65529687]
["bitfinex","BTCUSD",1740068432469,0.0758,97678.0,97675.0,0.15357]
["bitfinex","BTCUSD",1740068432632,0.0475,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740068432633,0.0758,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1740068432836,0.0758,97687.0,97686.0,0.25619869]
["bitfinex","BTCUSD",1740068434052,0.0758,97687.0,97686.0,0.26319869]
["bitfinex","BTCUSD",1740068435555,0.0758,97687.0,97686.0,0.014]
["bitfinex","BTCUSD",1740068435761,0.275951,97687.0,97686.0,0.007]
["bitfinex","BTCUSD",1740068435988,0.275951,97687.0,97686.0,0.014]
["bitfinex","BTCUSD",1740068436177,0.28742635,97687.0,97686.0,0.014]
["bitfinex","BTCUSD",1740068436575,0.13387535,97687.0,97686.0,0.007]
["bitfinex","BTCUSD",1740068436778,0.1224,97687.0,97686.0,0.007]
["bitfinex","BTCUSD",1740068436977,0.1224,97687.0,97686.0,0.014]
["bitfinex","BTCUSD",1740068437240,0.275951,97687.0,97686.0,0.014]
["bitfinex","BTCUSD",1740068437798,0.275951,97687.0,97686.0,0.007]
["bitfinex","BTCUSD",1740068437996,0.275951,97687.0,97686.0,0.009]
["bitfinex","BTCUSD",1740068438442,0.1224,97687.0,97686.0,0.007]
["bitfinex","BTCUSD",1740068438592,0.275951,97687.0,97681.0,0.153559]
["bitfinex","BTCUSD",1740068438800,0.1224,97687.0,97686.0,0.162553]
["bitfinex","BTCUSD",1740068439578,0.1224,97687.0,97686.0,0.155553]
["bitfinex","BTCUSD",1740068439755,0.0758,97687.0,97686.0,0.159553]
["bitfinex","BTCUSD",1740068440134,0.00055389,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1740068440348,0.00055389,97689.0,97688.0,0.25619569]
["bitfinex","BTCUSD",1740068443169,0.00055389,97689.0,97688.0,0.26119569]
["bitfinex","BTCUSD",1740068444700,0.00055389,97689.0,97688.0,0.26819569]
["bitfinex","BTCUSD",1740068445114,0.00055389,97689.0,97688.0,0.2884027]
["bitfinex","BTCUSD",1740068445878,0.00055389,97689.0,97688.0,0.2834027]
["bitfinex","BTCUSD",1740068446401,0.00055389,97689.0,97688.0,0.2904027]
["bitfinex","BTCUSD",1740068446749,0.00055389,97689.0,97688.0,0.2834027]
["bitfinex","BTCUSD",1740068446940,0.00055389,97689.0,97688.0,0.2904027]
["bitfinex","BTCUSD",1740068454339,0.00055389,97689.0,97688.0,0.5231027]
["bitfinex","BTCUSD",1740068454786,0.00055389,97689.0,97688.0,0.4404027]
["bitfinex","BTCUSD",1740068454989,0.00055389,97689.0,97688.0,0.47203017]
["bitfinex","BTCUSD",1740068455219,0.00055389,97689.0,97688.0,0.4404027]
["bitfinex","BTCUSD",1740068455541,0.00055389,97689.0,97688.0,0.4334027]
["bitfinex","BTCUSD",1740068456081,0.00055389,97689.0,97688.0,0.4404027]
["bitfinex","BTCUSD",1740068456293,0.00055389,97689.0,97688.0,0.4334027]
["bitfinex","BTCUSD",1740068456622,0.00055389,97689.0,97688.0,0.4404027]
["bitfinex","BTCUSD",1740068457101,0.00055389,97689.0,97688.0,0.4334027]
["bitfinex","BTCUSD",1740068457325,0.00055389,97689.0,97688.0,0.4404027]
["bitfinex","BTCUSD",1740068459369,0.00055389,97689.0,97688.0,0.2904027]
["bitfinex","BTCUSD",1740068461629,8.9e-07,97689.0,97688.0,0.60083467]
["bitfinex","BTCUSD",1740068461834,8.9e-07,97689.0,97688.0,0.61537552]
["bitfinex","BTCUSD",1740068462247,8.9e-07,97689.0,97688.0,2.11537552]
["bitfinex","BTCUSD",1740068462666,8.9e-07,97689.0,97688.0,0.61537552]
["bitfinex","BTCUSD",1740068463173,8.9e-07,97689.0,97688.0,2.11537552]
["bitfinex","BTCUSD",1740068464367,8.9e-07,97689.0,97688.0,2.10837552]
["bitfinex","BTCUSD",1740068464585,8.9e-07,97689.0,97688.0,2.11537552]
["bitfinex","BTCUSD",1740068464762,8.9e-07,97689.0,97688.0,2.13537552]
["bitfinex","BTCUSD",1740068464956,8.9e-07,97689.0,97688.0,2.14353552]
["bitfinex","BTCUSD",1740068465143,8.9e-07,97689.0,97688.0,2.13653552]
["bitfinex","BTCUSD",1740068466458,8.9e-07,97689.0,97688.0,2.14353552]
["bitfinex","BTCUSD",1740068466836,8.9e-07,97689.0,97688.0,2.15653552]
["bitfinex","BTCUSD",1740068466970,0.0004256,97710.0,97707.0,0.42882]
["bitfinex","BTCUSD",1740068467174,0.00085593,97708.0,97707.0,1.60241372]
["bitfinex","BTCUSD",1740068467875,9.3e-07,97708.0,97707.0,1.60241372]
["bitfinex","BTCUSD",1740068468078,5.3e-07,97710.0,97709.0,0.303517]
["bitfinex","BTCUSD",1740068468291,5.3e-07,97710.0,97709.0,0.45233551]
["bitfinex","BTCUSD",1740068469765,5.3e-07,97710.0,97709.0,0.46049551]
["bitfinex","BTCUSD",1740068470073,5.3e-07,97710.0,97709.0,1.96749551]
["bitfinex","BTCUSD",1740068470289,5.3e-07,97710.0,97709.0,1.9751674]
["bitfinex","BTCUSD",1740068470487,5.3e-07,97710.0,97709.0,1.9821674]
["bitfinex","BTCUSD",1740068470932,5.3e-07,97710.0,97709.0,1.9681674]
["bitfinex","BTCUSD",1740068471127,5.3e-07,97710.0,97709.0,1.9751674]
["bitfinex","BTCUSD",1740068471307,5.3e-07,97710.0,97709.0,0.4821674]
["bitfinex","BTCUSD",1740068471900,5.3e-07,97710.0,97709.0,0.4601424]
["bitfinex","BTCUSD",1740068472149,5.3e-07,97710.0,97709.0,0.4671424]
["bitfinex","BTCUSD",1740068472314,5.3e-07,97710.0,97709.0,0.4601424]
["bitfinex","BTCUSD",1740068473496,5.3e-07,97710.0,97709.0,0.48758645]
["bitfinex","BTCUSD",1740068474073,5.3e-07,97710.0,97709.0,0.48058645]
["bitfinex","BTCUSD",1740068474396,5.3e-07,97710.0,97709.0,0.44321371]
["bitfinex","BTCUSD",1740068474596,5.3e-07,97710.0,97709.0,0.26974174]
["bitfinex","BTCUSD",1740068475062,5.3e-07,97710.0,97709.0,0.42674174]
["bitfinex","BTCUSD",1740068475481,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068475697,0.07620053,97710.0,97709.0,0.27660674]
["bitfinex","BTCUSD",1740068476030,0.07620053,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068476663,0.07620053,97710.0,97709.0,0.13008974]
["bitfinex","BTCUSD",1740068476863,0.07620053,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068477344,0.07620053,97710.0,97709.0,0.27660674]
["bitfinex","BTCUSD",1740068477587,0.07620053,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068479425,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068479663,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068481443,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068481619,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068482381,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068482625,5.3e-07,97710.0,97709.0,0.27660674]
["bitfinex","BTCUSD",1740068482840,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068483030,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068483577,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068485745,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068485968,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068486323,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068486908,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068487363,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068487897,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068488299,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068488518,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068488921,5.3e-07,97710.0,97709.0,0.28360674]
["bitfinex","BTCUSD",1740068489115,5.3e-07,97710.0,97709.0,0.29060674]
["bitfinex","BTCUSD",1740068497601,5.3e-07,97710.0,97709.0,0.29145674]
["bitfinex","BTCUSD",1740068498946,5.3e-07,97710.0,97709.0,0.44145674]
["bitfinex","BTCUSD",1740068504647,5.3e-07,97710.0,97709.0,0.29145674]
["bitfinex","BTCUSD",1740068509471,5.3e-07,97710.0,97709.0,0.3231051]
["bitfinex","BTCUSD",1740068516379,5.3e-07,97710.0,97709.0,0.4731051]
["bitfinex","BTCUSD",1740068518409,5.3e-07,97710.0,97709.0,0.29145674]
["bitfinex","BTCUSD",1740068518612,5.3e-07,97710.0,97709.0,0.13793974]
["bitfinex","BTCUSD",1740068519411,5.3e-07,97710.0,97709.0,0.02829405]
["bitfinex","BTCUSD",1740068519614,0.15351553,97710.0,97709.0,0.03529405]
["bitfinex","BTCUSD",1740068520256,0.07890053,97710.0,97709.0,0.00785]
["bitfinex","BTCUSD",1740068520678,0.08210246,97710.0,97709.0,0.01485]
["bitfinex","BTCUSD",1740068520878,0.08210246,97710.0,97709.0,0.00785]
["bitfinex","BTCUSD",1740068521416,0.08210246,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068521787,0.00320246,97710.0,97709.0,0.01285]
["bitfinex","BTCUSD",1740068522276,0.00320246,97710.0,97709.0,0.00585]
["bitfinex","BTCUSD",1740068522923,5.3e-07,97710.0,97709.0,0.00585]
["bitfinex","BTCUSD",1740068523526,5.3e-07,97710.0,97709.0,0.166367]
["bitfinex","BTCUSD",1740068523741,5.3e-07,97710.0,97709.0,0.26901269]
["bitfinex","BTCUSD",1740068523948,5.3e-07,97710.0,97709.0,0.26401269]
["bitfinex","BTCUSD",1740068524157,5.3e-07,97710.0,97709.0,0.26301269]
["bitfinex","BTCUSD",1740068524390,5.3e-07,97710.0,97709.0,0.27001269]
["bitfinex","BTCUSD",1740068524652,5.3e-07,97710.0,97709.0,0.26401269]
["bitfinex","BTCUSD",1740068524805,5.3e-07,97710.0,97709.0,0.27001269]
["bitfinex","BTCUSD",1740068525007,5.3e-07,97710.0,97709.0,0.29093782]
["bitfinex","BTCUSD",1740068527126,5.3e-07,97710.0,97709.0,0.28393782]
["bitfinex","BTCUSD",1740068531067,5.3e-07,97710.0,97709.0,0.29093782]
["bitfinex","BTCUSD",1740068531444,5.3e-07,97710.0,97709.0,0.28393782]
["bitfinex","BTCUSD",1740068531795,5.3e-07,97710.0,97709.0,0.29093782]
["bitfinex","BTCUSD",1740068533665,0.15351553,97710.0,97709.0,0.03477513]
["bitfinex","BTCUSD",1740068533866,5.3e-07,97710.0,97709.0,0.03477513]
["bitfinex","BTCUSD",1740068534644,0.15351553,97710.0,97709.0,0.03477513]
["bitfinex","BTCUSD",1740068535603,5.3e-07,97710.0,97709.0,0.03477513]
["bitfinex","BTCUSD",1740068535805,0.15351553,97710.0,97709.0,0.03477513]
["bitfinex","BTCUSD",1740068536368,0.15351553,97710.0,97709.0,0.01385]
["bitfinex","BTCUSD",1740068539150,0.48885638,97710.0,97709.0,0.01385]
["bitfinex","BTCUSD",1740068539352,0.58983507,97710.0,97709.0,0.01385]
["bitfinex","BTCUSD",1740068539992,0.74208318,97710.0,97709.0,0.00785]
["bitfinex","BTCUSD",1740068540430,0.72290449,97710.0,97709.0,0.01085]
["bitfinex","BTCUSD",1740068540643,0.71970207,97710.0,97709.0,0.00785]
["bitfinex","BTCUSD",1740068540852,0.61705638,97710.0,97709.0,0.00785]
["bitfinex","BTCUSD",1740068541056,0.61905638,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068541458,0.61905638,97710.0,97709.0,0.00585]
["bitfinex","BTCUSD",1740068541689,0.66888856,97710.0,97709.0,0.00585]
["bitfinex","BTCUSD",1740068541901,0.67009135,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068542106,0.67209135,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068546302,0.77473704,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068552591,0.67209135,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068552795,0.5293505,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068553171,0.49868454,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068553783,0.49668454,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068554151,0.49668454,97710.0,97709.0,0.00385]
["bitfinex","BTCUSD",1740068554449,0.47751832,97710.0,97709.0,0.00385]
["bitfinex","BTCUSD",1740068554677,0.47751832,97710.0,97709.0,0.00185]
["bitfinex","BTCUSD",1740068554827,0.47751832,97710.0,97709.0,0.00385]
["bitfinex","BTCUSD",1740068556642,0.49664522,97710.0,97709.0,0.00385]
["bitfinex","BTCUSD",1740068558348,0.51118607,97710.0,97709.0,0.00385]
["bitfinex","BTCUSD",1740068559217,0.54181132,97710.0,97709.0,0.00385]
["bitfinex","BTCUSD",1740068559619,0.62441132,97710.0,97709.0,0.00385]
["bitfinex","BTCUSD",1740068559816,0.62441132,97710.0,97709.0,0.00285]
["bitfinex","BTCUSD",1740068560545,0.62441132,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068560744,0.62541132,97710.0,97709.0,0.00285]
["bitfinex","BTCUSD",1740068561120,0.72805701,97710.0,97709.0,0.00285]
["bitfinex","BTCUSD",1740068561326,0.72705701,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068561522,0.72805701,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068561726,0.73005701,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068561937,0.79575701,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068562115,0.79475701,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068562320,0.79575701,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068562744,0.94575701,97710.0,97709.0,0.00085]
["bitfinex","BTCUSD",1740068562941,0.94575701,97710.0,97709.0,1e-06]
["bitfinex","BTCUSD",1740068563518,0.228568,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068563721,0.34575454,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068564146,0.66655454,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068564535,0.72150948,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068564734,0.72350948,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068565059,0.71950948,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068565402,0.72150948,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068565803,0.54583634,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068566876,0.54383634,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068567031,0.54683634,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068567252,0.54383634,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068567891,0.54383634,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068576297,0.54426194,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068577086,0.64690763,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068578895,0.54426194,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068579297,0.54426194,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068579457,0.54726194,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068579653,0.54926194,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068580059,0.54426194,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068580261,0.54526194,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068582061,0.37518054,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068582300,0.52872854,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068582765,0.49810329,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068583177,0.34455529,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068583592,0.49810329,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068584260,0.51264414,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068584504,0.61528983,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068585477,0.51264414,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068586140,0.54330047,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068586511,0.64594616,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068586871,0.72504616,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068587304,0.97769185,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068587507,1.04038906,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068587623,0.95774337,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068588368,0.90796014,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068588576,0.95781195,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068588772,0.96081195,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068589383,0.96101568,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068589537,0.96301568,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068589738,0.96801568,97689.0,97688.0,0.00185]
["bitfinex","BTCUSD",1740068590155,0.96301568,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068590418,0.96801568,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068591401,0.94801568,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068591604,0.80301568,97689.0,97688.0,0.00085]
["bitfinex","BTCUSD",1740068591831,0.153576,97671.0,97670.0,0.0802]
["bitfinex","BTCUSD",1740068592027,0.474376,97671.0,97670.0,0.08063073]
["bitfinex","BTCUSD",1740068592897,0.3208,97671.0,97670.0,0.28000873]
["bitfinex","BTCUSD",1740068593511,0.204751,97680.0,97670.0,0.12643073]
["bitfinex","BTCUSD",1740068593766,0.204749,97681.0,97670.0,0.12643073]
["bitfinex","BTCUSD",1740068593942,0.153563,97680.0,97671.0,0.204769]
["bitfinex","BTCUSD",1740068594083,0.153563,97680.0,97674.0,0.153571]
["bitfinex","BTCUSD",1740068594780,0.153563,97680.0,97670.0,0.12943073]
["bitfinex","BTCUSD",1740068594781,0.03068722,97688.0,97670.0,0.12943073]
["bitfinex","BTCUSD",1740068594966,0.00320373,97679.0,97671.0,0.10264569]
["bitfinex","BTCUSD",1740068595175,0.00320373,97679.0,97678.0,0.23551794]
["bitfinex","BTCUSD",1740068595940,0.02238225,97679.0,97678.0,0.23551794]
["bitfinex","BTCUSD",1740068597339,0.02238225,97679.0,97678.0,0.31761794]
["bitfinex","BTCUSD",1740068598534,0.02238225,97679.0,97678.0,0.46626363]
["bitfinex","BTCUSD",1740068598737,0.02238225,97679.0,97678.0,0.46711483]
["bitfinex","BTCUSD",1740068598938,0.01917852,97679.0,97678.0,0.46711483]
["bitfinex","BTCUSD",1740068599280,0.01917852,97679.0,97678.0,0.61711483]
["bitfinex","BTCUSD",1740068599645,0.01917852,97679.0,97678.0,0.61811483]
["bitfinex","BTCUSD",1740068599847,0.0004256,97689.0,97678.0,0.46454983]
["bitfinex","BTCUSD",1740068600064,0.0004256,97689.0,97688.0,0.35600294]
["bitfinex","BTCUSD",1740068600288,0.0004256,97689.0,97688.0,0.45864863]
["bitfinex","BTCUSD",1740068602458,0.0004256,97689.0,97688.0,0.45864863]
["bitfinex","BTCUSD",1740068602641,0.0004256,97689.0,97688.0,0.30509863]
["bitfinex","BTCUSD",1740068603048,0.1539736,97689.0,97688.0,0.1205]
["bitfinex","BTCUSD",1740068603245,0.153557,97683.0,97682.0,0.0824]
["bitfinex","BTCUSD",1740068603442,0.153562,97680.0,97679.0,0.0466]
["bitfinex","BTCUSD",1740068604643,0.0004256,97689.0,97679.0,0.0466]
["bitfinex","BTCUSD",1740068604851,0.153564,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068605209,0.16810485,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068605872,0.17130834,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068606309,0.22110245,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068606909,0.22110245,97679.0,97678.0,0.0028512]
["bitfinex","BTCUSD",1740068607393,0.22110245,97679.0,97678.0,0.0058512]
["bitfinex","BTCUSD",1740068607800,0.22110245,97679.0,97678.0,0.0028512]
["bitfinex","BTCUSD",1740068609015,0.22110245,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068609216,0.19145992,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068609640,0.19045992,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068610201,0.03689592,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068610410,0.00320349,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068611234,0.00320349,97679.0,97678.0,0.0018512]
["bitfinex","BTCUSD",1740068611460,0.15676749,97679.0,97678.0,0.0018512]
["bitfinex","BTCUSD",1740068611698,0.00320349,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068611851,0.00320349,97679.0,97678.0,0.0068512]
["bitfinex","BTCUSD",1740068612058,0.00320349,97679.0,97678.0,0.0088512]
["bitfinex","BTCUSD",1740068612312,0.00320349,97679.0,97678.0,0.0068512]
["bitfinex","BTCUSD",1740068612433,0.153564,97679.0,97678.0,0.0068512]
["bitfinex","BTCUSD",1740068612638,0.153564,97679.0,97678.0,0.0098512]
["bitfinex","BTCUSD",1740068613908,0.153561,97681.0,97678.0,0.0098512]
["bitfinex","BTCUSD",1740068614114,0.16809985,97682.0,97678.0,0.0098512]
["bitfinex","BTCUSD",1740068614489,0.01454085,97682.0,97678.0,0.0098512]
["bitfinex","BTCUSD",1740068614622,0.01454085,97682.0,97678.0,0.0038512]
["bitfinex","BTCUSD",1740068614837,0.01454085,97682.0,97679.0,0.153562]
["bitfinex","BTCUSD",1740068615054,0.01454085,97682.0,97678.0,0.0058512]
["bitfinex","BTCUSD",1740068615477,0.01454085,97682.0,97678.0,0.0078512]
["bitfinex","BTCUSD",1740068615851,0.153564,97679.0,97678.0,0.0078512]
["bitfinex","BTCUSD",1740068616054,0.153561,97681.0,97678.0,0.0058512]
["bitfinex","BTCUSD",1740068616353,0.01454085,97682.0,97678.0,0.1594162]
["bitfinex","BTCUSD",1740068616555,0.01454085,97682.0,97678.0,0.0058512]
["bitfinex","BTCUSD",1740068616782,0.01454085,97682.0,97679.0,0.002]
["bitfinex","BTCUSD",1740068616980,0.01454085,97682.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068617177,0.01454085,97682.0,97678.0,0.0048512]
["bitfinex","BTCUSD",1740068617453,0.01454085,97682.0,97678.0,0.1584162]
["bitfinex","BTCUSD",1740068617689,0.01110504,97683.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068617928,0.0004256,97689.0,97679.0,0.004]
["bitfinex","BTCUSD",1740068618063,0.153553,97686.0,97680.0,0.153562]
["bitfinex","BTCUSD",1740068618263,0.153552,97687.0,97680.0,0.153561]
["bitfinex","BTCUSD",1740068618468,0.153553,97686.0,97680.0,0.153561]
["bitfinex","BTCUSD",1740068618901,0.01118566,97686.0,97681.0,0.153561]
["bitfinex","BTCUSD",1740068619099,0.153554,97685.0,97678.0,0.1604162]
["bitfinex","BTCUSD",1740068619313,0.153553,97686.0,97679.0,0.153564]
["bitfinex","BTCUSD",1740068619669,0.153553,97686.0,97680.0,0.155562]
["bitfinex","BTCUSD",1740068619861,0.2051566,97689.0,97681.0,0.15356]
["bitfinex","BTCUSD",1740068620065,0.2051566,97689.0,97678.0,0.0048512]
["bitfinex","BTCUSD",1740068620374,0.01154031,97688.0,97681.0,0.002]
["bitfinex","BTCUSD",1740068620529,0.204736,97687.0,97681.0,0.002]
["bitfinex","BTCUSD",1740068620934,0.153553,97686.0,97681.0,0.002]
["bitfinex","BTCUSD",1740068621349,0.153556,97684.0,97681.0,0.002]
["bitfinex","BTCUSD",1740068621698,0.153556,97684.0,97680.0,0.003]
["bitfinex","BTCUSD",1740068621847,0.204739,97686.0,97680.0,0.002]
["bitfinex","BTCUSD",1740068622036,0.204739,97686.0,97678.0,0.1544162]
["bitfinex","BTCUSD",1740068622237,0.153554,97685.0,97681.0,0.004]
["bitfinex","BTCUSD",1740068622438,0.153554,97685.0,97681.0,0.006]
["bitfinex","BTCUSD",1740068622637,0.153556,97684.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068622846,0.153556,97684.0,97678.0,0.1544162]
["bitfinex","BTCUSD",1740068623125,0.153556,97684.0,97680.0,0.006]
["bitfinex","BTCUSD",1740068623250,0.153556,97684.0,97680.0,0.004]
["bitfinex","BTCUSD",1740068624032,0.153554,97686.0,97680.0,0.004]
["bitfinex","BTCUSD",1740068624152,0.204735,97687.0,97680.0,0.004]
["bitfinex","BTCUSD",1740068624359,0.153557,97684.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068624575,0.153557,97684.0,97681.0,0.002]
["bitfinex","BTCUSD",1740068624790,0.01154031,97688.0,97681.0,0.002]
["bitfinex","BTCUSD",1740068625002,0.153556,97685.0,97678.0,0.1544162]
["bitfinex","BTCUSD",1740068625212,0.204735,97687.0,97680.0,0.002]
["bitfinex","BTCUSD",1740068625451,0.153556,97684.0,97680.0,0.004]
["bitfinex","BTCUSD",1740068626012,0.204735,97687.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068626149,0.153557,97683.0,97678.0,0.0048512]
["bitfinex","BTCUSD",1740068626347,0.153557,97683.0,97680.0,0.002]
["bitfinex","BTCUSD",1740068626860,0.153556,97684.0,97680.0,0.002]
["bitfinex","BTCUSD",1740068627605,0.153557,97683.0,97680.0,0.002]
["bitfinex","BTCUSD",1740068627821,0.153557,97683.0,97680.0,0.005]
["bitfinex","BTCUSD",1740068628023,0.153557,97683.0,97680.0,0.008]
["bitfinex","BTCUSD",1740068628850,0.153557,97683.0,97680.0,0.005]
["bitfinex","BTCUSD",1740068629044,0.153561,97681.0,97680.0,0.008]
["bitfinex","BTCUSD",1740068629243,0.153561,97681.0,97680.0,0.003]
["bitfinex","BTCUSD",1740068630756,0.153561,97681.0,97680.0,0.008]
["bitfinex","BTCUSD",1740068631376,0.153561,97681.0,97680.0,0.005]
["bitfinex","BTCUSD",1740068631795,0.153561,97681.0,97680.0,0.008]
["bitfinex","BTCUSD",1740068631994,0.153561,97681.0,97680.0,0.003]
["bitfinex","BTCUSD",1740068632196,0.153564,97679.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068633581,0.153561,97681.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068633828,0.204747,97682.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068634061,0.01496645,97684.0,97678.0,0.0008512]
["bitfinex","BTCUSD",1740068634284,0.153559,97682.0,97678.0,0.0058512]
["bitfinex","BTCUSD",1740068634653,0.153559,97682.0,97680.0,0.002]
["bitfinex","BTCUSD",1740068634860,0.153561,97681.0,97680.0,0.002]
["bitfinex","BTCUSD",1740068635024,0.204748,97681.0,97678.0,0.0058512]
["bitfinex","BTCUSD",1740068635388,0.1539816,97684.0,97678.0,0.1614152]
["bitfinex","BTCUSD",1740068635685,0.0004256,97684.0,97678.0,0.1564152]
["bitfinex","BTCUSD",1740068635889,0.0004256,97684.0,97680.0,0.006]
["bitfinex","BTCUSD",1740068636107,0.0004256,97684.0,97681.0,0.153559]
["bitfinex","BTCUSD",1740068636336,0.0004256,97684.0,97680.0,0.162562]
["bitfinex","BTCUSD",1740068636517,0.0004256,97684.0,97680.0,0.009]
["bitfinex","BTCUSD",1740068636722,0.0004256,97684.0,97681.0,0.15356]
["bitfinex","BTCUSD",1740068637077,0.0004256,97684.0,97682.0,0.153558]
["bitfinex","BTCUSD",1740068637682,0.0004256,97684.0,97679.0,0.20475]
["bitfinex","BTCUSD",1740068637883,0.0004256,97684.0,97681.0,0.15356]
["bitfinex","BTCUSD",1740068638086,0.0004256,97684.0,97679.0,0.20475]
["bitfinex","BTCUSD",1740068638334,0.0004256,97684.0,97681.0,0.15356]
["bitfinex","BTCUSD",1740068638529,0.0004256,97684.0,97679.0,0.20475]
["bitfinex","BTCUSD",1740068638756,0.0004256,97684.0,97680.0,0.153561]
["bitfinex","BTCUSD",1740068638977,0.0004256,97684.0,97681.0,0.005]
["bitfinex","BTCUSD",1740068639665,0.0004256,97684.0,97681.0,0.008]
["bitfinex","BTCUSD",1740068639823,0.0004256,97684.0,97681.0,0.16156]
["bitfinex","BTCUSD",1740068640228,0.0004256,97684.0,97681.0,0.003]
["bitfinex","BTCUSD",1740068640454,0.0004256,97684.0,97681.0,0.15656]
["bitfinex","BTCUSD",1740068641400,0.0004256,97684.0,97682.0,0.153558]
["bitfinex","BTCUSD",1740068641615,0.0004256,97684.0,97683.0,0.278957]
["bitfinex","BTCUSD",1740068641784,0.0004256,97684.0,97683.0,0.38160269]
["bitfinex","BTCUSD",1740068642849,0.0004256,97684.0,97683.0,0.41327349]
["bitfinex","BTCUSD",1740068643468,0.0004256,97684.0,97683.0,0.42027349]
["bitfinex","BTCUSD",1740068644410,0.0004256,97684.0,97683.0,0.42727349]
["bitfinex","BTCUSD",1740068646443,0.0004256,97684.0,97683.0,0.39560269]
["bitfinex","BTCUSD",1740068648943,0.0004256,97684.0,97683.0,0.41619663]
["bitfinex","BTCUSD",1740068649954,0.0004256,97684.0,97683.0,0.56619663]
["bitfinex","BTCUSD",1740068650408,0.0004256,97684.0,97683.0,0.59777809]
["bitfinex","BTCUSD",1740068650824,6e-07,97684.0,97683.0,0.59777809]
["bitfinex","BTCUSD",1740068651201,6e-07,97684.0,97683.0,0.59077809]
["bitfinex","BTCUSD",1740068651399,6e-07,97684.0,97683.0,0.59777809]
["bitfinex","BTCUSD",1740068651625,6e-07,97684.0,97683.0,0.59077809]
["bitfinex","BTCUSD",1740068651829,0.0004256,97688.0,97687.0,0.383551]
["bitfinex","BTCUSD",1740068652007,0.0004256,97688.0,97687.0,0.56727815]
["bitfinex","BTCUSD",1740068652929,0.0004256,97688.0,97687.0,0.53569669]
["bitfinex","BTCUSD",1740068653650,0.0004256,97688.0,97687.0,0.54269669]
["bitfinex","BTCUSD",1740068653875,0.0004256,97688.0,97687.0,0.54969669]
["bitfinex","BTCUSD",1740068656690,0.0004256,97688.0,97687.0,0.11664569]
["bitfinex","BTCUSD",1740068657051,0.0004256,97688.0,97687.0,0.27019669]
["bitfinex","BTCUSD",1740068657684,0.0004256,97688.0,97687.0,0.26319669]
["bitfinex","BTCUSD",1740068658059,0.0004256,97688.0,97687.0,0.25619669]
["bitfinex","BTCUSD",1740068658482,0.0004256,97688.0,97687.0,0.26319669]
["bitfinex","BTCUSD",1740068658687,0.0004256,97688.0,97687.0,0.25619669]
["bitfinex","BTCUSD",1740068658845,0.0004256,97688.0,97687.0,0.28952023]
["bitfinex","BTCUSD",1740068659310,0.0004256,97688.0,97687.0,0.28352023]
["bitfinex","BTCUSD",1740068659479,0.1539756,97688.0,97687.0,0.03432354]
["bitfinex","BTCUSD",1740068659679,0.0004256,97688.0,97687.0,0.18787454]
["bitfinex","BTCUSD",1740068660288,0.0004256,97688.0,97687.0,0.18087454]
["bitfinex","BTCUSD",1740068660682,0.0004256,97688.0,97687.0,0.18787454]
["bitfinex","BTCUSD",1740068660998,0.0004256,97688.0,97687.0,0.29052023]
["bitfinex","BTCUSD",1740068661362,0.0004256,97688.0,97687.0,1.39459544]
["bitfinex","BTCUSD",1740068661661,0.0004256,97688.0,97687.0,1.40271544]
["bitfinex","BTCUSD",1740068661977,0.0004256,97688.0,97687.0,1.60131544]
["bitfinex","BTCUSD",1740068662698,0.0004256,97688.0,97687.0,1.59431544]
["bitfinex","BTCUSD",1740068663131,0.0004256,97688.0,97687.0,1.60131544]
["bitfinex","BTCUSD",1740068663291,0.0004256,97688.0,97687.0,1.59431544]
["bitfinex","BTCUSD",1740068663695,0.0004256,97688.0,97687.0,1.60131544]
["bitfinex","BTCUSD",1740068664544,0.0004256,97688.0,97687.0,1.59431544]
["bitfinex","BTCUSD",1740068664905,0.0004256,97688.0,97687.0,1.60131544]
["bitfinex","BTCUSD",1740068667932,0.0004256,97688.0,97687.0,1.63291656]
["bitfinex","BTCUSD",1740068670809,2e-07,97689.0,97688.0,0.15]
["bitfinex","BTCUSD",1740068671011,2e-07,97689.0,97688.0,0.56299681]
["bitfinex","BTCUSD",1740068672027,2e-07,97689.0,97688.0,0.57699681]
["bitfinex","BTCUSD",1740068672232,2e-07,97689.0,97688.0,0.66089243]
["bitfinex","BTCUSD",1740068672429,2e-07,97689.0,97688.0,0.68089243]
["bitfinex","BTCUSD",1740068672743,2e-07,97689.0,97688.0,0.70789243]
["bitfinex","BTCUSD",1740068672897,2e-07,97689.0,97688.0,2.20789243]
["bitfinex","BTCUSD",1740068673273,2e-07,97689.0,97688.0,2.19389243]
["bitfinex","BTCUSD",1740068673480,5.3e-07,97710.0,97688.0,2.19389243]
["bitfinex","BTCUSD",1740068673481,5.3e-07,97710.0,97709.0,0.303517]
["bitfinex","BTCUSD",1740068673675,5.3e-07,97710.0,97709.0,1.58883902]
["bitfinex","BTCUSD",1740068674901,6.7e-07,97710.0,97709.0,1.87992676]
["bitfinex","BTCUSD",1740068675042,6.7e-07,97710.0,97709.0,1.58883902]
["bitfinex","BTCUSD",1740068675251,6.7e-07,97710.0,97709.0,1.59583902]
["bitfinex","BTCUSD",1740068675905,6.7e-07,97710.0,97709.0,1.60283902]
["bitfinex","BTCUSD",1740068677590,6.7e-07,97710.0,97709.0,1.59583902]
["bitfinex","BTCUSD",1740068677793,6.7e-07,97710.0,97709.0,1.58883902]
["bitfinex","BTCUSD",1740068677996,6.7e-07,97710.0,97709.0,1.59583902]
["bitfinex","BTCUSD",1740068678435,6.7e-07,97710.0,97709.0,1.58883902]
["bitfinex","BTCUSD",1740068678597,6.7e-07,97710.0,97709.0,1.60283902]
["bitfinex","BTCUSD",1740068680113,6.7e-07,97710.0,97709.0,1.5712379]
["bitfinex","BTCUSD",1740068681517,6.7e-07,97710.0,97709.0,1.60283364]
["bitfinex","BTCUSD",1740068681963,6.7e-07,97710.0,97709.0,1.62286988]
["bitfinex","BTCUSD",1740068682188,6.7e-07,97710.0,97709.0,1.61586988]
["bitfinex","BTCUSD",1740068682707,6.7e-07,97710.0,97709.0,1.62286988]
["bitfinex","BTCUSD",1740068682908,0.00042627,97710.0,97709.0,1.62286988]
["bitfinex","BTCUSD",1740068683104,0.00042627,97710.0,97709.0,1.61586988]
["bitfinex","BTCUSD",1740068683610,2.7e-07,97710.0,97709.0,1.61586988]
["bitfinex","BTCUSD",1740068683987,2.7e-07,97710.0,97709.0,1.72376988]
["bitfinex","BTCUSD",1740068684170,2.7e-07,97710.0,97709.0,1.61586988]
["bitfinex","BTCUSD",1740068684368,2.7e-07,97710.0,97709.0,1.60886988]
["bitfinex","BTCUSD",1740068684800,2.7e-07,97710.0,97709.0,1.61586988]
["bitfinex","BTCUSD",1740068685116,2.7e-07,97710.0,97709.0,1.70672773]
["bitfinex","BTCUSD",1740068687301,2.7e-07,97710.0,97709.0,1.69972773]
["bitfinex","BTCUSD",1740068687474,2.7e-07,97710.0,97709.0,1.70672773]
["bitfinex","BTCUSD",1740068688326,2.7e-07,97710.0,97709.0,1.61586988]
["bitfinex","BTCUSD",1740068688527,7.7e-07,97719.0,97718.0,0.235902]
["bitfinex","BTCUSD",1740068688851,9.766e-05,97719.0,97718.0,0.34666769]
["bitfinex","BTCUSD",1740068689396,6.6e-07,97719.0,97718.0,0.50748896]
["bitfinex","BTCUSD",1740068689602,6.6e-07,97719.0,97718.0,1.53211544]
["bitfinex","BTCUSD",1740068690450,6.6e-07,97719.0,97718.0,1.54611544]
["bitfinex","BTCUSD",1740068691259,6.6e-07,97719.0,97718.0,1.59601544]
["bitfinex","BTCUSD",1740068692954,6.6e-07,97719.0,97718.0,1.62755808]
["bitfinex","BTCUSD",1740068693701,6.6e-07,97719.0,97718.0,1.63515297]
["bitfinex","BTCUSD",1740068694326,2.6e-07,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1740068694464,7.6e-07,97745.0,97744.0,0.303462]
["bitfinex","BTCUSD",1740068694675,7.6e-07,97745.0,97744.0,1.46242554]
["bitfinex","BTCUSD",1740068694892,7.6e-07,97745.0,97744.0,2.96242554]
["bitfinex","BTCUSD",1740068695302,0.000425,97760.0,97745.0,0.15]
["bitfinex","BTCUSD",1740068695526,0.00055413,97760.0,97759.0,0.303438]
["bitfinex","BTCUSD",1740068695740,0.00055413,97760.0,97759.0,0.41420369]
["bitfinex","BTCUSD",1740068697193,0.00055413,97760.0,97759.0,0.42120369]
["bitfinex","BTCUSD",1740068697593,0.00055413,97760.0,97759.0,0.41420369]
["bitfinex","BTCUSD",1740068697795,0.00055413,97760.0,97759.0,0.42120369]
["bitfinex","BTCUSD",1740068698310,0.00055413,97760.0,97759.0,0.43920581]
["bitfinex","BTCUSD",1740068698829,0.00055413,97760.0,97759.0,0.43220581]
["bitfinex","BTCUSD",1740068699616,0.00055413,97760.0,97759.0,0.42520581]
["bitfinex","BTCUSD",1740068700026,0.00055413,97760.0,97759.0,0.43920581]
["bitfinex","BTCUSD",1740068700602,0.00055413,97760.0,97759.0,0.43220581]
["bitfinex","BTCUSD",1740068700803,0.00055413,97760.0,97759.0,0.42520581]
["bitfinex","BTCUSD",1740068701005,0.00055413,97760.0,97759.0,0.43920581]
["bitfinex","BTCUSD",1740068701350,0.00055413,97760.0,97759.0,0.43220581]
["bitfinex","BTCUSD",1740068701493,0.00055413,97760.0,97759.0,0.42520581]
["bitfinex","BTCUSD",1740068701692,0.00055413,97760.0,97759.0,0.43220581]
["bitfinex","BTCUSD",1740068701937,1.3e-07,97760.0,97759.0,0.43220581]
["bitfinex","BTCUSD",1740068702138,1.3e-07,97760.0,97759.0,0.50890581]
["bitfinex","BTCUSD",1740068702375,1.3e-07,97760.0,97759.0,2.00890581]
["bitfinex","BTCUSD",1740068702746,1.3e-07,97760.0,97759.0,2.01590581]
["bitfinex","BTCUSD",1740068702944,1.3e-07,97760.0,97759.0,2.0294907]
["bitfinex","BTCUSD",1740068703150,1.3e-07,97760.0,97759.0,2.0224907]
["bitfinex","BTCUSD",1740068703329,1.3e-07,97760.0,97759.0,2.0364907]
["bitfinex","BTCUSD",1740068703529,1.3e-07,97760.0,97759.0,2.0294907]
["bitfinex","BTCUSD",1740068703731,1.3e-07,97760.0,97759.0,0.28366858]
["bitfinex","BTCUSD",1740068703935,0.07990013,97760.0,97759.0,0.13023058]
["bitfinex","BTCUSD",1740068704136,0.28033613,97760.0,97759.0,0.03458489]
["bitfinex","BTCUSD",1740068704386,0.28033613,97760.0,97759.0,0.02758489]
["bitfinex","BTCUSD",1740068704602,0.12690013,97760.0,97759.0,0.02758489]
["bitfinex","BTCUSD",1740068704805,0.12690013,97760.0,97759.0,0.18102289]
["bitfinex","BTCUSD",1740068704981,0.12690013,97760.0,97759.0,0.03458489]
["bitfinex","BTCUSD",1740068705855,0.12690013,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068705856,0.28033613,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068706028,0.29487698,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068706215,0.29487698,97760.0,97759.0,0.014]
["bitfinex","BTCUSD",1740068706561,0.29487698,97760.0,97747.0,0.09071626]
["bitfinex","BTCUSD",1740068706562,0.153455,97748.0,97747.0,0.09071626]
["bitfinex","BTCUSD",1740068706743,0.235055,97748.0,97747.0,0.09071626]
["bitfinex","BTCUSD",1740068707498,0.235055,97748.0,97747.0,0.09156666]
["bitfinex","BTCUSD",1740068708023,0.283355,97748.0,97747.0,0.09156666]
["bitfinex","BTCUSD",1740068708227,0.283355,97748.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068709177,0.283355,97748.0,97747.0,0.0078504]
["bitfinex","BTCUSD",1740068709374,0.283355,97748.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068709689,0.283355,97748.0,97747.0,0.0078504]
["bitfinex","BTCUSD",1740068710143,0.44789585,97748.0,97747.0,0.0078504]
["bitfinex","BTCUSD",1740068710319,0.55054154,97748.0,97747.0,0.0148504]
["bitfinex","BTCUSD",1740068710526,0.55054154,97748.0,97747.0,0.0078504]
["bitfinex","BTCUSD",1740068710743,0.55054154,97748.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068710944,0.5696463,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068711123,0.57284784,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068711521,0.57284784,97748.0,97747.0,0.0018504]
["bitfinex","BTCUSD",1740068711754,0.57284784,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068712560,0.47020215,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068713311,0.3056613,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068713486,0.3056613,97748.0,97747.0,0.0038504]
["bitfinex","BTCUSD",1740068713689,0.1522063,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068713891,0.3056613,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068714193,0.3056613,97748.0,97747.0,0.0018504]
["bitfinex","BTCUSD",1740068714366,0.3056613,97748.0,97747.0,0.0068504]
["bitfinex","BTCUSD",1740068714692,0.3056613,97748.0,97747.0,0.0058504]
["bitfinex","BTCUSD",1740068714921,0.283355,97748.0,97747.0,0.0018504]
["bitfinex","BTCUSD",1740068715307,0.283355,97748.0,97747.0,0.0058504]
["bitfinex","BTCUSD",1740068716050,0.283355,97748.0,97747.0,0.0048504]
["bitfinex","BTCUSD",1740068716637,0.1299,97748.0,97747.0,0.0068504]
["bitfinex","BTCUSD",1740068716841,0.0816,97748.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068717022,0.0828,97754.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068717197,0.0828,97754.0,97747.0,0.0068504]
["bitfinex","BTCUSD",1740068717365,0.0828,97754.0,97748.0,0.153455]
["bitfinex","BTCUSD",1740068717569,0.0828,97754.0,97749.0,0.153454]
["bitfinex","BTCUSD",1740068717825,0.0828,97754.0,97747.0,0.0028504]
["bitfinex","BTCUSD",1740068718037,0.0828,97754.0,97747.0,0.0088504]
["bitfinex","BTCUSD",1740068718234,0.50638033,97760.0,97758.0,0.153438]
["bitfinex","BTCUSD",1740068718443,0.50638033,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1740068718647,0.42408033,97760.0,97755.0,0.153443]
["bitfinex","BTCUSD",1740068718848,0.42408033,97760.0,97756.0,0.153442]
["bitfinex","BTCUSD",1740068719052,0.42408033,97760.0,97753.0,0.204596]
["bitfinex","BTCUSD",1740068719445,0.57751733,97760.0,97754.0,0.153445]
["bitfinex","BTCUSD",1740068719648,0.42408033,97760.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740068719831,0.42408033,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1740068720025,0.42408033,97760.0,97759.0,0.25608369]
["bitfinex","BTCUSD",1740068720348,0.42408033,97760.0,97759.0,0.26108369]
["bitfinex","BTCUSD",1740068720669,0.42408033,97760.0,97759.0,0.25608369]
["bitfinex","BTCUSD",1740068721132,0.42408033,97760.0,97759.0,0.26308369]
["bitfinex","BTCUSD",1740068721313,0.42408033,97760.0,97759.0,0.27008369]
["bitfinex","BTCUSD",1740068722580,0.42408033,97760.0,97759.0,0.49538369]
["bitfinex","BTCUSD",1740068722987,0.42408033,97760.0,97759.0,0.27008369]
["bitfinex","BTCUSD",1740068723188,0.42408033,97760.0,97759.0,0.11664569]
["bitfinex","BTCUSD",1740068723396,0.42408033,97760.0,97759.0,0.014]
["bitfinex","BTCUSD",1740068723600,0.42408033,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1740068723804,0.42408033,97760.0,97759.0,0.160438]
["bitfinex","BTCUSD",1740068724420,0.42408033,97760.0,97759.0,0.167438]
["bitfinex","BTCUSD",1740068724620,0.42408033,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068726265,0.42408033,97760.0,97758.0,0.153439]
["bitfinex","BTCUSD",1740068726466,0.42408033,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068726786,0.42408033,97760.0,97759.0,0.013]
["bitfinex","BTCUSD",1740068726994,0.42408033,97760.0,97757.0,0.15344]
["bitfinex","BTCUSD",1740068727198,0.42408033,97760.0,97759.0,0.012]
["bitfinex","BTCUSD",1740068727396,0.41408033,97760.0,97759.0,0.012]
["bitfinex","BTCUSD",1740068727894,0.41408033,97760.0,97759.0,0.005]
["bitfinex","BTCUSD",1740068728990,0.56751633,97760.0,97759.0,0.005]
["bitfinex","BTCUSD",1740068729412,0.23444,97758.0,97757.0,0.007]
["bitfinex","BTCUSD",1740068729615,0.153455,97748.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068731117,0.153455,97748.0,97747.0,0.0078504]
["bitfinex","BTCUSD",1740068731359,0.153455,97748.0,97747.0,0.0148504]
["bitfinex","BTCUSD",1740068732041,0.153446,97754.0,97747.0,0.0148504]
["bitfinex","BTCUSD",1740068732237,0.081,97758.0,97747.0,0.0148504]
["bitfinex","BTCUSD",1740068732238,0.081,97758.0,97749.0,0.153453]
["bitfinex","BTCUSD",1740068732436,0.153445,97755.0,97748.0,0.153455]
["bitfinex","BTCUSD",1740068732678,0.153443,97757.0,97748.0,0.153455]
["bitfinex","BTCUSD",1740068732912,0.153444,97756.0,97748.0,0.153455]
["bitfinex","BTCUSD",1740068733231,0.153444,97755.0,97747.0,0.1683074]
["bitfinex","BTCUSD",1740068733438,0.285588,97758.0,97747.0,0.0078504]
["bitfinex","BTCUSD",1740068733638,0.153441,97757.0,97749.0,0.153454]
["bitfinex","BTCUSD",1740068734406,0.41408033,97760.0,97753.0,0.153446]
["bitfinex","BTCUSD",1740068734626,0.41408033,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1740068734770,0.41408033,97760.0,97758.0,0.153439]
["bitfinex","BTCUSD",1740068734970,0.41408033,97760.0,97755.0,0.204591]
["bitfinex","BTCUSD",1740068735428,0.41408033,97760.0,97751.0,0.204599]
["bitfinex","BTCUSD",1740068735567,0.41408033,97760.0,97752.0,0.30724269]
["bitfinex","BTCUSD",1740068735769,0.41408033,97760.0,97752.0,0.10264569]
["bitfinex","BTCUSD",1740068736000,0.41408033,97760.0,97756.0,0.153443]
["bitfinex","BTCUSD",1740068736367,0.41408033,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1740068736563,0.41408033,97760.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068736677,0.41408033,97760.0,97752.0,0.005]
["bitfinex","BTCUSD",1740068736881,0.41408033,97760.0,97748.0,0.10264569]
["bitfinex","BTCUSD",1740068737465,0.41408033,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1740068737603,0.41408033,97760.0,97759.0,0.25608369]
["bitfinex","BTCUSD",1740068740088,0.41408033,97760.0,97759.0,0.26308369]
["bitfinex","BTCUSD",1740068740252,0.41408033,97760.0,97759.0,0.27376728]
["bitfinex","BTCUSD",1740068740451,0.41408033,97760.0,97759.0,0.26676728]
["bitfinex","BTCUSD",1740068740849,0.41408033,97760.0,97759.0,0.28076728]
["bitfinex","BTCUSD",1740068741057,0.41408033,97760.0,97759.0,0.27008369]
["bitfinex","BTCUSD",1740068742121,0.41408033,97760.0,97759.0,0.11664569]
["bitfinex","BTCUSD",1740068742322,0.41408033,97760.0,97759.0,0.27008369]
["bitfinex","BTCUSD",1740068742497,0.41408033,97760.0,97759.0,0.167438]
["bitfinex","BTCUSD",1740068742671,0.41408033,97760.0,97759.0,0.014]
["bitfinex","BTCUSD",1740068743095,0.41408033,97760.0,97759.0,0.167438]
["bitfinex","BTCUSD",1740068743295,0.41408033,97760.0,97758.0,0.15344]
["bitfinex","BTCUSD",1740068743537,0.41408033,97760.0,97757.0,0.0008504]
["bitfinex","BTCUSD",1740068743829,0.41408033,97760.0,97759.0,0.014]
["bitfinex","BTCUSD",1740068744022,0.41408033,97760.0,97759.0,0.167438]
["bitfinex","BTCUSD",1740068744457,0.41408033,97760.0,97759.0,0.160438]
["bitfinex","BTCUSD",1740068744907,0.41408033,97760.0,97759.0,0.26308369]
["bitfinex","BTCUSD",1740068745430,0.41408033,97760.0,97759.0,0.25608369]
["bitfinex","BTCUSD",1740068745830,0.41408033,97760.0,97759.0,0.2667242]
["bitfinex","BTCUSD",1740068746592,0.41408033,97760.0,97759.0,0.26308369]
["bitfinex","BTCUSD",1740068746919,0.41408033,97760.0,97759.0,0.34018369]
["bitfinex","BTCUSD",1740068747118,0.41408033,97760.0,97759.0,0.33918369]
["bitfinex","BTCUSD",1740068747275,0.41408033,97760.0,97759.0,0.3571123]
["bitfinex","BTCUSD",1740068747681,0.41408033,97760.0,97759.0,0.3511123]
["bitfinex","BTCUSD",1740068747845,0.41408033,97760.0,97759.0,0.34018369]
["bitfinex","BTCUSD",1740068748046,0.41408033,97760.0,97759.0,0.34718369]
["bitfinex","BTCUSD",1740068748601,0.41408033,97760.0,97759.0,0.35783914]
["bitfinex","BTCUSD",1740068749078,0.41408033,97760.0,97759.0,0.40733914]
["bitfinex","BTCUSD",1740068749543,0.41408033,97760.0,97759.0,0.39668369]
["bitfinex","BTCUSD",1740068749787,0.41408033,97760.0,97759.0,0.27008369]
["bitfinex","BTCUSD",1740068749943,0.41408033,97760.0,97759.0,0.25608369]
["bitfinex","BTCUSD",1740068750144,0.41408033,97760.0,97759.0,0.11664569]
["bitfinex","BTCUSD",1740068750316,0.41408033,97760.0,97759.0,0.29005767]
["bitfinex","BTCUSD",1740068750919,0.41408033,97760.0,97759.0,0.28305767]
["bitfinex","BTCUSD",1740068751342,0.41408033,97760.0,97759.0,0.29005767]
["bitfinex","BTCUSD",1740068751576,0.41408033,97760.0,97759.0,0.28305767]
["bitfinex","BTCUSD",1740068751733,0.41408033,97760.0,97759.0,0.12961967]
["bitfinex","BTCUSD",1740068751932,0.41408033,97760.0,97759.0,0.29005767]
["bitfinex","BTCUSD",1740068753176,0.56751633,97760.0,97759.0,0.03397398]
["bitfinex","BTCUSD",1740068753576,0.56751633,97760.0,97759.0,0.014]
["bitfinex","BTCUSD",1740068754458,0.56751633,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068754873,0.64901633,97760.0,97759.0,0.012]
["bitfinex","BTCUSD",1740068755070,0.66355718,97760.0,97759.0,0.005]
["bitfinex","BTCUSD",1740068755276,0.66355718,97760.0,97759.0,0.0058504]
["bitfinex","BTCUSD",1740068756010,0.91620287,97760.0,97759.0,0.0058504]
["bitfinex","BTCUSD",1740068756198,0.98260287,97760.0,97759.0,0.0078504]
["bitfinex","BTCUSD",1740068756606,0.98260287,97760.0,97759.0,0.0088504]
["bitfinex","BTCUSD",1740068756988,0.43708085,97758.0,97757.0,0.0008504]
["bitfinex","BTCUSD",1740068757171,0.53972654,97758.0,97757.0,4e-07]
["bitfinex","BTCUSD",1740068757420,0.445655,97748.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068757628,0.56284154,97748.0,97747.0,0.0008504]
["bitfinex","BTCUSD",1740068758932,0.56284154,97748.0,97747.0,0.0028504]
["bitfinex","BTCUSD",1740068760131,0.58284154,97748.0,97747.0,0.0028504]
["bitfinex","BTCUSD",1740068760330,0.58284154,97748.0,97747.0,4e-07]
["bitfinex","BTCUSD",1740068760531,0.68748723,97748.0,97747.0,4e-07]
["bitfinex","BTCUSD",1740068760795,0.153511,97713.0,97705.0,0.17447779]
["bitfinex","BTCUSD",1740068761018,0.153511,97713.0,97705.0,0.02095479]
["bitfinex","BTCUSD",1740068761193,0.153515,97710.0,97695.0,0.0486]
["bitfinex","BTCUSD",1740068761421,0.153515,97710.0,97695.0,0.253318]
["bitfinex","BTCUSD",1740068761777,0.204684,97712.0,97695.0,0.253318]
["bitfinex","BTCUSD",1740068762105,0.154511,97713.0,97709.0,0.00597993]
["bitfinex","BTCUSD",1740068762397,0.205681,97713.0,97709.0,0.00597993]
["bitfinex","BTCUSD",1740068762617,0.153515,97710.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068762803,0.204681,97713.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068763178,0.01090143,97715.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068763358,0.01090143,97715.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068763359,0.153512,97713.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068763588,0.153508,97715.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068763789,0.204675,97716.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068763993,0.14554387,97720.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068764188,0.01454085,97722.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068764386,0.24818956,97730.0,97709.0,0.00797993]
["bitfinex","BTCUSD",1740068764387,0.154515,97710.0,97709.0,0.00797993]
["bitfinex","BTCUSD",1740068764630,0.001,97710.0,97709.0,0.01097993]
["bitfinex","BTCUSD",1740068765071,0.01059806,97715.0,97709.0,0.00397993]
["bitfinex","BTCUSD",1740068765267,0.153509,97714.0,97709.0,0.00897993]
["bitfinex","BTCUSD",1740068765564,0.01082015,97715.0,97709.0,0.00897993]
["bitfinex","BTCUSD",1740068765724,0.153515,97710.0,97709.0,0.00397993]
["bitfinex","BTCUSD",1740068765922,0.16805585,97710.0,97709.0,0.00397993]
["bitfinex","BTCUSD",1740068766126,0.16905585,97710.0,97709.0,0.01097993]
["bitfinex","BTCUSD",1740068767374,0.16805585,97710.0,97709.0,0.00397993]
["bitfinex","BTCUSD",1740068767741,0.16805585,97710.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068768967,0.0109376,97715.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068769176,0.00768811,97721.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068769177,0.153499,97720.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068769343,0.14554387,97730.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068769545,0.15620386,97730.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068769768,0.01454085,97729.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068770232,0.153499,97721.0,97709.0,0.00497993]
["bitfinex","BTCUSD",1740068770434,0.01065999,97730.0,97711.0,0.204685]
["bitfinex","BTCUSD",1740068770611,0.01065999,97730.0,97711.0,0.10264569]
["bitfinex","BTCUSD",1740068770768,0.14554387,97730.0,97711.0,0.10264569]
["bitfinex","BTCUSD",1740068770968,0.204667,97720.0,97711.0,0.10264569]
["bitfinex","BTCUSD",1740068771191,0.15624938,97730.0,97711.0,0.10264569]
["bitfinex","BTCUSD",1740068771751,0.153515,97710.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068771953,0.01454085,97717.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068772155,0.15,97726.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068772333,0.01454085,97726.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068772473,0.15,97729.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068772474,0.204655,97725.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068772674,0.15611486,97730.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068772876,0.204654,97726.0,97714.0,0.153507]
["bitfinex","BTCUSD",1740068773115,0.20466,97723.0,97710.0,0.30733269]
["bitfinex","BTCUSD",1740068773322,0.153498,97722.0,97710.0,0.10264569]
["bitfinex","BTCUSD",1740068773633,0.01057099,97730.0,97711.0,0.0462]
["bitfinex","BTCUSD",1740068773853,0.001,97730.0,97712.0,0.204683]
["bitfinex","BTCUSD",1740068773990,0.153495,97723.0,97711.0,0.14884569]
["bitfinex","BTCUSD",1740068774195,0.15829102,97730.0,97711.0,0.14884569]
["bitfinex","BTCUSD",1740068774401,0.14554387,97721.0,97709.0,0.00197993]
["bitfinex","BTCUSD",1740068774764,0.204668,97719.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068774942,0.15351,97714.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068775116,0.01454085,97726.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068775318,0.204657,97725.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068775497,0.153497,97722.0,97713.0,0.15351]
["bitfinex","BTCUSD",1740068775840,0.01454085,97729.0,97711.0,0.003]
["bitfinex","BTCUSD",1740068776471,0.153502,97719.0,97711.0,0.003]
["bitfinex","BTCUSD",1740068776829,0.1535,97720.0,97711.0,0.156513]
["bitfinex","BTCUSD",1740068777025,0.01454085,97729.0,97709.0,0.00697993]
["bitfinex","BTCUSD",1740068777223,0.01454085,97729.0,97710.0,0.153514]
["bitfinex","BTCUSD",1740068777464,0.153501,97719.0,97710.0,0.153514]
["bitfinex","BTCUSD",1740068777780,0.153501,97719.0,97710.0,0.153515]
["bitfinex","BTCUSD",1740068778128,0.204664,97721.0,97711.0,0.001]
["bitfinex","BTCUSD",1740068778359,0.153503,97718.0,97711.0,0.001]
["bitfinex","BTCUSD",1740068778514,0.153501,97720.0,97711.0,0.004]
["bitfinex","BTCUSD",1740068778727,0.153501,97719.0,97710.0,0.153514]
["bitfinex","BTCUSD",1740068778921,0.154501,97719.0,97710.0,0.159514]
["bitfinex","BTCUSD",1740068779124,0.154501,97719.0,97710.0,0.006]
["bitfinex","BTCUSD",1740068779329,0.154501,97719.0,97710.0,0.153515]
["bitfinex","BTCUSD",1740068779525,0.153501,97719.0,97710.0,0.153515]
["bitfinex","BTCUSD",1740068779755,0.153501,97719.0,97711.0,0.005]
["bitfinex","BTCUSD",1740068779951,0.3208,97728.0,97711.0,0.005]
["bitfinex","BTCUSD",1740068780171,0.3208,97728.0,97712.0,0.204683]
["bitfinex","BTCUSD",1740068780378,0.153494,97724.0,97712.0,0.204683]
["bitfinex","BTCUSD",1740068780620,0.3208,97728.0,97711.0,0.005]
["bitfinex","BTCUSD",1740068780948,0.3208,97728.0,97709.0,0.00097993]
["bitfinex","BTCUSD",1740068780949,0.0004253,97721.0,97720.0,0.153498]
["bitfinex","BTCUSD",1740068781192,0.0004253,97721.0,97720.0,0.231598]
["bitfinex","BTCUSD",1740068781367,0.0004253,97721.0,97720.0,0.277898]
["bitfinex","BTCUSD",1740068782404,0.0014253,97721.0,97720.0,0.287898]
["bitfinex","BTCUSD",1740068782750,0.0004253,97721.0,97720.0,0.281898]
["bitfinex","BTCUSD",1740068784409,0.0004253,97721.0,97720.0,0.38454369]
["bitfinex","BTCUSD",1740068784708,0.0004253,97721.0,97720.0,0.39054369]
["bitfinex","BTCUSD",1740068785084,0.0004253,97721.0,97720.0,0.23704569]
["bitfinex","BTCUSD",1740068785285,0.0004253,97721.0,97720.0,0.38454469]
["bitfinex","BTCUSD",1740068785672,0.0004253,97721.0,97720.0,0.38854469]
["bitfinex","BTCUSD",1740068786080,0.0004253,97721.0,97720.0,0.38454469]
["bitfinex","BTCUSD",1740068786277,0.0004253,97721.0,97720.0,0.39154469]
["bitfinex","BTCUSD",1740068786707,0.0004253,97721.0,97720.0,0.23404569]
["bitfinex","BTCUSD",1740068786938,0.0004253,97721.0,97720.0,0.15594569]
["bitfinex","BTCUSD",1740068787120,0.0004253,97721.0,97720.0,0.31644469]
["bitfinex","BTCUSD",1740068787520,0.0004253,97721.0,97720.0,0.30944469]
["bitfinex","BTCUSD",1740068787747,0.0004253,97721.0,97720.0,0.30244469]
["bitfinex","BTCUSD",1740068787974,0.0004253,97721.0,97720.0,0.30944469]
["bitfinex","BTCUSD",1740068788177,0.0004253,97721.0,97720.0,0.31544469]
["bitfinex","BTCUSD",1740068788386,0.0004253,97721.0,97720.0,0.32904984]
["bitfinex","BTCUSD",1740068788774,0.0004253,97721.0,97720.0,0.33604984]
["bitfinex","BTCUSD",1740068792420,0.0004253,97721.0,97720.0,0.56204984]
["bitfinex","BTCUSD",1740068793679,0.3208,97762.0,97747.0,0.153457]
["bitfinex","BTCUSD",1740068793884,0.153427,97767.0,97747.0,0.38030269]
["bitfinex","BTCUSD",1740068794191,0.01052363,97763.0,97747.0,0.38030269]
["bitfinex","BTCUSD",1740068794924,0.01052363,97763.0,97747.0,0.39443182]
["bitfinex","BTCUSD",1740068795173,0.01052363,97763.0,97747.0,0.38743182]
["bitfinex","BTCUSD",1740068795397,0.01052363,97763.0,97747.0,0.38043182]
["bitfinex","BTCUSD",1740068795558,0.15343,97764.0,97747.0,0.38743182]
["bitfinex","BTCUSD",1740068795759,0.01066557,97763.0,97747.0,0.38743182]
["bitfinex","BTCUSD",1740068796878,0.01066557,97763.0,97747.0,0.16058613]
["bitfinex","BTCUSD",1740068797085,0.01066557,97763.0,97747.0,0.26323182]
["bitfinex","BTCUSD",1740068797286,0.16409757,97763.0,97747.0,0.26323182]
["bitfinex","BTCUSD",1740068797496,0.01066557,97763.0,97747.0,0.26323182]
["bitfinex","BTCUSD",1740068797682,0.16409857,97763.0,97747.0,0.27023182]
["bitfinex","BTCUSD",1740068797887,0.153435,97762.0,97747.0,0.27023182]
["bitfinex","BTCUSD",1740068798319,0.01066557,97763.0,97747.0,0.27023182]
["bitfinex","BTCUSD",1740068798649,0.56751833,97760.0,97747.0,0.27023182]
["bitfinex","BTCUSD",1740068799361,0.41408033,97760.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068799512,0.153454,97750.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068799715,0.41408033,97760.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068799914,0.204596,97754.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068800095,0.204591,97756.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068800294,0.1538802,97748.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068800508,0.0004252,97748.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068800705,0.1538802,97748.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068801188,0.1538802,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068801402,0.25052105,97748.0,97747.0,0.01412913]
["bitfinex","BTCUSD",1740068801608,0.25052105,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068801857,0.25052105,97748.0,97747.0,0.01312913]
["bitfinex","BTCUSD",1740068802027,0.25052105,97748.0,97747.0,0.00612913]
["bitfinex","BTCUSD",1740068802230,0.25052105,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068802867,0.35316674,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068803619,0.35636794,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068803962,0.35636794,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068804168,0.35836794,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068804374,0.35736794,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068804619,0.37548689,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068804908,0.38515854,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068805171,0.38415854,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068805300,0.38515854,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068805957,0.70595854,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068806354,0.5841939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068807281,0.5831939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068807858,0.5841939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068808115,0.5831939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068808279,0.5821939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068808476,0.5841939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068808680,0.52122451,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068809613,0.52022451,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068809916,0.5000939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068810062,0.5010939,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068810976,0.5000939,97748.0,97747.0,0.00212913]
["bitfinex","BTCUSD",1740068811393,0.5000939,97748.0,97747.0,0.00312913]
["bitfinex","BTCUSD",1740068812561,0.5000939,97748.0,97747.0,0.00112913]
["bitfinex","BTCUSD",1740068812908,0.34356996,97748.0,97747.0,0.00212913]
["bitfinex","BTCUSD",1740068813080,0.34356996,97748.0,97747.0,0.00312913]
["bitfinex","BTCUSD",1740068813467,0.34356996,97748.0,97747.0,0.00112913]
["bitfinex","BTCUSD",1740068814086,0.34356996,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068814251,0.34036876,97748.0,97747.0,0.00312913]
["bitfinex","BTCUSD",1740068814453,0.3212252,97748.0,97747.0,0.00312913]
["bitfinex","BTCUSD",1740068814657,0.3212252,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068815236,0.4746802,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068815835,0.48922105,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068816283,0.71962105,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068816682,0.71962105,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068816912,0.73876888,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068817249,0.74197008,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068817672,0.66157008,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068817897,0.66257008,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068818993,0.66157008,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068819394,0.66257008,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068819998,0.66157008,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068820284,0.49702923,97748.0,97747.0,0.00212913]
["bitfinex","BTCUSD",1740068820664,0.49702923,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068820867,0.4778814,97748.0,97747.0,0.00112913]
["bitfinex","BTCUSD",1740068821039,0.3244264,97748.0,97747.0,0.00112913]
["bitfinex","BTCUSD",1740068821241,0.3244264,97748.0,97747.0,0.15358613]
["bitfinex","BTCUSD",1740068821693,0.3244264,97748.0,97747.0,0.15558613]
["bitfinex","BTCUSD",1740068821694,0.0036264,97748.0,97747.0,0.15558613]
["bitfinex","BTCUSD",1740068821960,0.0036264,97748.0,97747.0,0.23448613]
["bitfinex","BTCUSD",1740068822307,0.0004252,97748.0,97747.0,0.23448613]
["bitfinex","BTCUSD",1740068822505,0.0004252,97748.0,97747.0,0.23548613]
["bitfinex","BTCUSD",1740068822902,0.0004252,97748.0,97747.0,0.23348613]
["bitfinex","BTCUSD",1740068823102,0.0004252,97748.0,97747.0,0.23448613]
["bitfinex","BTCUSD",1740068823315,0.0004252,97748.0,97747.0,0.23348613]
["bitfinex","BTCUSD",1740068823739,0.0004252,97748.0,97747.0,0.33713182]
["bitfinex","BTCUSD",1740068823948,0.0004252,97748.0,97747.0,0.34013182]
["bitfinex","BTCUSD",1740068824527,0.0004252,97748.0,97747.0,0.33713182]
["bitfinex","BTCUSD",1740068824739,0.0004252,97748.0,97747.0,0.34113182]
["bitfinex","BTCUSD",1740068825565,0.0004252,97748.0,97747.0,0.33913182]
["bitfinex","BTCUSD",1740068825971,0.0004252,97748.0,97747.0,0.34213182]
["bitfinex","BTCUSD",1740068826400,0.0004252,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068826603,0.1538802,97748.0,97747.0,0.00712913]
["bitfinex","BTCUSD",1740068828802,0.48922105,97748.0,97747.0,0.00412913]
["bitfinex","BTCUSD",1740068829000,0.49242213,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068830846,0.51157483,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068833835,0.51906499,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068834398,0.49991229,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068837446,0.51906572,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068839266,0.66906572,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068839464,0.77171141,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068839667,1.0208571,97748.0,97747.0,0.00012913]
["bitfinex","BTCUSD",1740068839915,1.0208571,97748.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068839916,0.153496,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068840113,0.59148254,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068840581,0.59468362,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068841304,0.61383705,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068842045,0.77167362,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068842223,0.81937362,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068842428,0.92201931,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068842630,0.81937362,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068843726,0.77167362,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068844132,0.66902793,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068845351,0.6498745,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068845788,0.48533365,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068846400,0.4998745,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068848264,0.32400108,97722.0,97721.0,0.1543486]
["bitfinex","BTCUSD",1740068848469,0.32400108,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068848470,0.00320108,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068849421,0.00320108,97722.0,97721.0,0.0038506]
["bitfinex","BTCUSD",1740068849804,0.00320108,97722.0,97721.0,0.0048506]
["bitfinex","BTCUSD",1740068850040,0.3208,97733.0,97721.0,0.0048506]
["bitfinex","BTCUSD",1740068850041,0.204641,97732.0,97721.0,0.0048506]
["bitfinex","BTCUSD",1740068850248,0.153482,97731.0,97721.0,0.0118506]
["bitfinex","BTCUSD",1740068850426,0.32084299,97733.0,97721.0,0.0118506]
["bitfinex","BTCUSD",1740068850646,0.14554387,97731.0,97721.0,0.0118506]
["bitfinex","BTCUSD",1740068851153,0.153494,97724.0,97721.0,0.0118506]
["bitfinex","BTCUSD",1740068851289,0.14554387,97731.0,97721.0,0.0078506]
["bitfinex","BTCUSD",1740068851492,0.14554387,97731.0,97721.0,0.0048506]
["bitfinex","BTCUSD",1740068851698,0.14554387,97731.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068851699,0.153492,97725.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068851973,0.204645,97730.0,97721.0,0.0058506]
["bitfinex","BTCUSD",1740068852176,0.01454085,97731.0,97721.0,0.0078506]
["bitfinex","BTCUSD",1740068852317,0.153495,97723.0,97721.0,0.0028506]
["bitfinex","BTCUSD",1740068852512,0.01454085,97732.0,97721.0,0.0028506]
["bitfinex","BTCUSD",1740068852745,0.153495,97724.0,97721.0,0.0058506]
["bitfinex","BTCUSD",1740068853071,0.153493,97724.0,97721.0,0.0038506]
["bitfinex","BTCUSD",1740068853242,0.01454085,97732.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068853417,0.3208,97731.0,97722.0,0.153496]
["bitfinex","BTCUSD",1740068853641,0.3208,97731.0,97721.0,0.0058506]
["bitfinex","BTCUSD",1740068854018,0.525444,97731.0,97721.0,0.0058506]
["bitfinex","BTCUSD",1740068854224,0.153487,97728.0,97721.0,0.0058506]
["bitfinex","BTCUSD",1740068854435,0.3208,97731.0,97721.0,0.0058506]
["bitfinex","BTCUSD",1740068854797,0.3208,97731.0,97721.0,0.0018506]
["bitfinex","BTCUSD",1740068855123,0.3208,97731.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068855400,0.204645,97730.0,97721.0,0.0018506]
["bitfinex","BTCUSD",1740068855661,0.3208,97731.0,97721.0,0.0038506]
["bitfinex","BTCUSD",1740068855864,0.153496,97722.0,97721.0,0.0028506]
["bitfinex","BTCUSD",1740068856070,0.153496,97722.0,97721.0,0.0038506]
["bitfinex","BTCUSD",1740068856569,0.153496,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068856881,0.153495,97723.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068857025,0.153496,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068857227,0.01454085,97730.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068857432,0.153496,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068857663,0.74148254,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068857865,0.84320892,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068858491,0.84320892,97722.0,97721.0,0.0038506]
["bitfinex","BTCUSD",1740068858699,0.84641108,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068859156,0.76381108,97722.0,97721.0,0.0008506]
["bitfinex","BTCUSD",1740068860852,0.31803885,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068861056,0.50138454,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068861636,0.52051092,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068862395,0.84451308,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068862965,0.84451308,97721.0,97720.0,0.0028506]
["bitfinex","BTCUSD",1740068863289,0.84451308,97721.0,97720.0,0.0018506]
["bitfinex","BTCUSD",1740068863820,0.34312854,97721.0,97720.0,0.0018506]
["bitfinex","BTCUSD",1740068864116,0.49662654,97721.0,97720.0,0.0018506]
["bitfinex","BTCUSD",1740068864317,0.49662654,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068864979,0.51116739,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068865503,0.76381308,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068866203,0.86645877,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068866519,0.76381308,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068867568,0.66116739,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068868105,0.51116739,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068869602,0.49662654,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068870610,0.34312854,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068870840,0.49662654,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740068871469,0.34312854,97721.0,97720.0,0.1543496]
["bitfinex","BTCUSD",1740068872031,0.02232854,97721.0,97720.0,0.2340496]
["bitfinex","BTCUSD",1740068872484,0.01912638,97721.0,97720.0,0.2340496]
["bitfinex","BTCUSD",1740068872854,0.20468299,97733.0,97723.0,0.153495]
["bitfinex","BTCUSD",1740068873044,0.153485,97730.0,97721.0,0.153497]
["bitfinex","BTCUSD",1740068873244,0.153485,97730.0,97722.0,0.153495]
["bitfinex","BTCUSD",1740068873647,0.153482,97731.0,97721.0,0.204664]
["bitfinex","BTCUSD",1740068873876,0.20468299,97733.0,97723.0,0.153494]
["bitfinex","BTCUSD",1740068874082,0.153483,97731.0,97723.0,0.153494]
["bitfinex","BTCUSD",1740068874425,0.153484,97730.0,97723.0,0.153494]
["bitfinex","BTCUSD",1740068874828,0.20468299,97733.0,97722.0,0.002]
["bitfinex","BTCUSD",1740068875072,0.153483,97731.0,97723.0,0.153493]
["bitfinex","BTCUSD",1740068875273,0.153483,97731.0,97723.0,0.154493]
["bitfinex","BTCUSD",1740068875479,4.299e-05,97733.0,97723.0,0.001]
["bitfinex","BTCUSD",1740068875653,4.299e-05,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1740068877050,4.299e-05,97733.0,97732.0,0.27828]
["bitfinex","BTCUSD",1740068877942,4.299e-05,97733.0,97732.0,0.28128]
["bitfinex","BTCUSD",1740068878146,4.299e-05,97733.0,97732.0,0.28528]
["bitfinex","BTCUSD",1740068878355,4.299e-05,97733.0,97732.0,0.1318]
["bitfinex","BTCUSD",1740068878554,4.299e-05,97733.0,97732.0,0.28528]
["bitfinex","BTCUSD",1740068878957,0.15352199,97733.0,97732.0,0.0553]
["bitfinex","BTCUSD",1740068879161,0.15352199,97733.0,97732.0,0.007]
["bitfinex","BTCUSD",1740068879573,4.299e-05,97733.0,97732.0,0.007]
["bitfinex","BTCUSD",1740068879798,4.299e-05,97733.0,97732.0,0.16048]
["bitfinex","BTCUSD",1740068880133,4.299e-05,97733.0,97732.0,0.26312569]
["bitfinex","BTCUSD",1740068880336,4.299e-05,97733.0,97732.0,0.25912569]
["bitfinex","BTCUSD",1740068880762,4.299e-05,97733.0,97732.0,0.26312569]
["bitfinex","BTCUSD",1740068880966,4.299e-05,97733.0,97732.0,0.39342569]
["bitfinex","BTCUSD",1740068881168,4.299e-05,97733.0,97732.0,0.38942569]
["bitfinex","BTCUSD",1740068881573,0.01666667,97735.0,97732.0,0.54342569]
["bitfinex","BTCUSD",1740068881771,0.0004252,97748.0,97746.0,0.427158]
["bitfinex","BTCUSD",1740068881946,0.0004252,97748.0,97746.0,0.52980369]
["bitfinex","BTCUSD",1740068882465,0.0004252,97748.0,97746.0,0.54036515]
["bitfinex","BTCUSD",1740068882677,0.0004252,97748.0,97746.0,1.56514036]
["bitfinex","BTCUSD",1740068883283,0.0004252,97748.0,97746.0,1.57214036]
["bitfinex","BTCUSD",1740068883889,0.0004252,97748.0,97746.0,1.57914036]
["bitfinex","BTCUSD",1740068884859,0.0817255,97808.0,97759.0,0.281238]
["bitfinex","BTCUSD",1740068885109,0.01047205,97793.0,97759.0,0.39192369]
["bitfinex","BTCUSD",1740068885278,0.2049536,97786.0,97759.0,0.47387663]
["bitfinex","BTCUSD",1740068885456,0.0004256,97786.0,97759.0,0.47387663]
["bitfinex","BTCUSD",1740068886220,0.0004256,97786.0,97759.0,0.47887663]
["bitfinex","BTCUSD",1740068886422,0.0004256,97786.0,97759.0,0.48287663]
["bitfinex","BTCUSD",1740068887408,0.41414196,97760.0,97759.0,0.48287663]
["bitfinex","BTCUSD",1740068889675,0.41414196,97760.0,97759.0,0.50316792]
["bitfinex","BTCUSD",1740068891318,0.41414196,97760.0,97759.0,0.41317498]
["bitfinex","BTCUSD",1740068891607,0.56757796,97760.0,97759.0,0.25573698]
["bitfinex","BTCUSD",1740068891809,0.41414196,97760.0,97759.0,0.32817498]
["bitfinex","BTCUSD",1740068892010,0.41414196,97760.0,97759.0,0.33017498]
["bitfinex","BTCUSD",1740068892223,0.41414196,97760.0,97759.0,0.16973698]
["bitfinex","BTCUSD",1740068892423,0.41414196,97760.0,97759.0,0.32817498]
["bitfinex","BTCUSD",1740068892573,0.41414196,97760.0,97759.0,0.33517498]
["bitfinex","BTCUSD",1740068892759,0.41414196,97760.0,97759.0,0.32317498]
["bitfinex","BTCUSD",1740068892960,0.41414196,97760.0,97759.0,0.32817498]
["bitfinex","BTCUSD",1740068893286,0.41414196,97760.0,97759.0,0.40517498]
["bitfinex","BTCUSD",1740068893679,0.41414196,97760.0,97759.0,0.40017498]
["bitfinex","BTCUSD",1740068894059,0.41414196,97760.0,97759.0,0.40417498]
["bitfinex","BTCUSD",1740068894305,0.41414196,97760.0,97759.0,0.40017498]
["bitfinex","BTCUSD",1740068894796,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068895028,0.41414196,97760.0,97759.0,0.40517498]
["bitfinex","BTCUSD",1740068895283,0.41414196,97760.0,97759.0,0.41217498]
["bitfinex","BTCUSD",1740068895484,0.41414196,97760.0,97759.0,0.40017498]
["bitfinex","BTCUSD",1740068895936,0.41414196,97760.0,97759.0,0.41417498]
["bitfinex","BTCUSD",1740068896460,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068896694,0.41414196,97760.0,97759.0,0.41417498]
["bitfinex","BTCUSD",1740068897617,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068898721,0.41414196,97760.0,97759.0,0.41417498]
["bitfinex","BTCUSD",1740068898924,0.41414196,97760.0,97759.0,0.40017498]
["bitfinex","BTCUSD",1740068899131,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068900552,0.41414196,97760.0,97759.0,0.40017498]
["bitfinex","BTCUSD",1740068901022,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068901666,0.41414196,97760.0,97759.0,0.41417498]
["bitfinex","BTCUSD",1740068902071,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068902246,0.41414196,97760.0,97759.0,0.40017498]
["bitfinex","BTCUSD",1740068902451,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068903254,0.41414196,97760.0,97759.0,0.40017498]
["bitfinex","BTCUSD",1740068903686,0.41414196,97760.0,97759.0,0.40717498]
["bitfinex","BTCUSD",1740068904065,0.41414196,97760.0,97759.0,0.32317498]
["bitfinex","BTCUSD",1740068904328,0.41414196,97760.0,97759.0,0.33017498]
["bitfinex","BTCUSD",1740068904652,0.41414196,97760.0,97759.0,0.32317498]
["bitfinex","BTCUSD",1740068904866,0.41414196,97760.0,97759.0,0.33017498]
["bitfinex","BTCUSD",1740068905520,0.41414196,97760.0,97759.0,0.12993698]
["bitfinex","BTCUSD",1740068905723,0.41414196,97760.0,97759.0,0.28337498]
["bitfinex","BTCUSD",1740068906099,0.56757796,97760.0,97759.0,0.02729129]
["bitfinex","BTCUSD",1740068906302,0.41414196,97760.0,97759.0,0.18772929]
["bitfinex","BTCUSD",1740068906822,0.41414196,97760.0,97759.0,0.03429129]
["bitfinex","BTCUSD",1740068908871,0.56757796,97760.0,97759.0,0.03429129]
["bitfinex","BTCUSD",1740068909362,0.41414196,97760.0,97759.0,0.03429129]
["bitfinex","BTCUSD",1740068909666,0.56757796,97760.0,97759.0,0.014]
["bitfinex","BTCUSD",1740068910719,0.61477796,97760.0,97759.0,0.014]
["bitfinex","BTCUSD",1740068911306,0.56757796,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068911534,0.56757796,97760.0,97759.0,0.011]
["bitfinex","BTCUSD",1740068911874,0.56757796,97760.0,97759.0,0.007]
["bitfinex","BTCUSD",1740068912044,0.204584,97759.0,97747.0,0.204608]
["bitfinex","BTCUSD",1740068912252,0.41414196,97760.0,97747.0,0.10264569]
["bitfinex","BTCUSD",1740068912448,0.153446,97755.0,97747.0,0.10264569]
["bitfinex","BTCUSD",1740068912662,0.153443,97756.0,97749.0,0.153453]
["bitfinex","BTCUSD",1740068912879,0.41414196,97760.0,97750.0,0.10264569]
["bitfinex","BTCUSD",1740068913083,0.41414196,97760.0,97759.0,0.230338]
["bitfinex","BTCUSD",1740068913286,0.41414196,97760.0,97759.0,0.34102369]
["bitfinex","BTCUSD",1740068913480,0.41414196,97760.0,97759.0,1.84102369]
["bitfinex","BTCUSD",1740068913683,0.41414196,97760.0,97759.0,0.34102369]
["bitfinex","BTCUSD",1740068914818,0.41414196,97760.0,97759.0,0.34602369]
["bitfinex","BTCUSD",1740068915268,0.41414196,97760.0,97759.0,0.35302369]
["bitfinex","BTCUSD",1740068916082,0.41414196,97760.0,97759.0,0.34802369]
["bitfinex","BTCUSD",1740068916508,0.41414196,97760.0,97759.0,0.35502369]
["bitfinex","BTCUSD",1740068919248,0.41414196,97760.0,97759.0,0.34698369]
["bitfinex","BTCUSD",1740068919453,0.41414196,97760.0,97759.0,0.11664569]
["bitfinex","BTCUSD",1740068919810,0.41414196,97760.0,97759.0,0.27008369]
["bitfinex","BTCUSD",1740068920013,0.41414196,97760.0,97759.0,0.2905018]
["bitfinex","BTCUSD",1740068920307,0.41414196,97760.0,97759.0,0.2835018]
["bitfinex","BTCUSD",1740068920504,0.41414196,97760.0,97759.0,0.2765018]
["bitfinex","BTCUSD",1740068920685,0.41414196,97760.0,97759.0,0.3603018]
["bitfinex","BTCUSD",1740068920894,0.41414196,97760.0,97759.0,0.3673018]
["bitfinex","BTCUSD",1740068921097,0.41414196,97760.0,97759.0,0.3533018]
["bitfinex","BTCUSD",1740068921478,0.41414196,97760.0,97759.0,0.3603018]
["bitfinex","BTCUSD",1740068921688,0.41414196,97760.0,97759.0,0.3533018]
["bitfinex","BTCUSD",1740068922088,0.41414196,97760.0,97759.0,0.3603018]
["bitfinex","BTCUSD",1740068922290,0.41414196,97760.0,97759.0,0.3533018]
["bitfinex","BTCUSD",1740068922491,0.41414196,97760.0,97759.0,0.3603018]
["bitfinex","BTCUSD",1740068922872,0.41414196,97760.0,97759.0,0.3533018]
["bitfinex","BTCUSD",1740068923176,0.41414196,97760.0,97759.0,0.3603018]
["bitfinex","BTCUSD",1740068923776,0.41414196,97760.0,97759.0,0.3673018]
["bitfinex","BTCUSD",1740068924177,0.41414196,97760.0,97759.0,0.3603018]
["bitfinex","BTCUSD",1740068924584,0.41414196,97760.0,97759.0,1.38507701]
["bitfinex","BTCUSD",1740068925511,0.41414196,97760.0,97759.0,1.40011701]
["bitfinex","BTCUSD",1740068926270,0.41414196,97760.0,97759.0,0.3753418]
["bitfinex","BTCUSD",1740068926643,0.41414196,97760.0,97759.0,1.40011701]
["bitfinex","BTCUSD",1740068927570,0.41414196,97760.0,97759.0,1.39207701]
["bitfinex","BTCUSD",1740068927771,0.41414196,97760.0,97759.0,0.2985418]
["bitfinex","BTCUSD",1740068930819,0.41414196,97760.0,97759.0,1.7985418]
["bitfinex","BTCUSD",1740068931757,0.41414196,97760.0,97759.0,0.2985418]
["bitfinex","BTCUSD",1740068934789,0.0004256,97786.0,97785.0,0.153397]
["bitfinex","BTCUSD",1740068934985,0.0004256,97786.0,97785.0,0.25604269]
["bitfinex","BTCUSD",1740068936046,0.0004256,97786.0,97785.0,0.25904269]
["bitfinex","BTCUSD",1740068937032,0.0004256,97786.0,97785.0,0.26104269]
["bitfinex","BTCUSD",1740068937632,0.0004256,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1740068938627,0.0004256,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1740068938802,0.0004256,97786.0,97785.0,0.155397]
["bitfinex","BTCUSD",1740068939000,0.0004256,97786.0,97785.0,0.25804269]
["bitfinex","BTCUSD",1740068939698,0.0004256,97786.0,97785.0,0.26004269]
["bitfinex","BTCUSD",1740068940443,0.0004256,97786.0,97785.0,0.10664569]
["bitfinex","BTCUSD",1740068940857,0.1538216,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1740068941099,0.0004256,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1740068941308,0.1538216,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068942229,0.2337216,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068942431,0.2788216,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068943454,0.2788216,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1740068943613,0.2788216,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068944008,0.2788216,97786.0,97785.0,0.002]
["bitfinex","BTCUSD",1740068944317,0.2337216,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068945733,0.25288472,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068946158,0.01958872,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068946366,0.17298472,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068949387,0.1538216,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068952419,0.17298516,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068953627,0.0004256,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068953827,0.1538216,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068966315,0.0004256,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1740068966527,0.0004256,97786.0,97785.0,0.26004269]
["bitfinex","BTCUSD",1740068970151,0.0004256,97786.0,97785.0,0.33694269]
["bitfinex","BTCUSD",1740068970349,0.0004256,97786.0,97785.0,0.34728382]
["bitfinex","BTCUSD",1740068971484,0.0004256,97786.0,97785.0,0.37695211]
["bitfinex","BTCUSD",1740068971885,0.0004256,97786.0,97785.0,0.37895211]
["bitfinex","BTCUSD",1740068972154,0.0004256,97786.0,97785.0,0.37695211]
["bitfinex","BTCUSD",1740068972342,0.0004256,97786.0,97785.0,0.34528382]
["bitfinex","BTCUSD",1740068972534,0.0004256,97786.0,97785.0,0.34728382]
["bitfinex","BTCUSD",1740068972756,0.0004256,97786.0,97785.0,0.54378382]
["bitfinex","BTCUSD",1740068973170,0.0004256,97786.0,97785.0,0.57543998]
["bitfinex","BTCUSD",1740068973375,0.0004256,97786.0,97785.0,0.54982382]
["bitfinex","BTCUSD",1740068973568,0.0004256,97786.0,97785.0,0.55082382]
["bitfinex","BTCUSD",1740068973974,0.0004256,97786.0,97785.0,0.55282382]
["bitfinex","BTCUSD",1740068974187,0.0004256,97786.0,97785.0,0.55082382]
["bitfinex","BTCUSD",1740068974567,0.0004256,97786.0,97785.0,0.55482382]
["bitfinex","BTCUSD",1740068974745,0.0004256,97786.0,97785.0,0.58645223]
["bitfinex","BTCUSD",1740068975996,0.0004256,97786.0,97785.0,0.59345223]
["bitfinex","BTCUSD",1740068976370,0.0004256,97786.0,97785.0,0.60799308]
["bitfinex","BTCUSD",1740068976552,6e-07,97786.0,97785.0,0.62799308]
["bitfinex","BTCUSD",1740068977202,1e-07,97787.0,97786.0,0.303396]
["bitfinex","BTCUSD",1740068977381,1e-07,97787.0,97786.0,0.41408169]
["bitfinex","BTCUSD",1740068978229,1e-07,97787.0,97786.0,0.44566372]
["bitfinex","BTCUSD",1740068978445,1e-07,97787.0,97786.0,0.41408169]
["bitfinex","BTCUSD",1740068979892,1e-07,97787.0,97786.0,0.42108169]
["bitfinex","BTCUSD",1740068980248,1e-07,97787.0,97786.0,0.42808169]
["bitfinex","BTCUSD",1740068981912,1e-07,97787.0,97786.0,0.42004169]
["bitfinex","BTCUSD",1740068982115,1e-07,97787.0,97786.0,0.42808169]
["bitfinex","BTCUSD",1740068983083,1e-07,97787.0,97786.0,0.52525423]
["bitfinex","BTCUSD",1740068983691,1e-07,97787.0,97786.0,0.51721423]
["bitfinex","BTCUSD",1740068983891,1e-07,97787.0,97786.0,0.52525423]
["bitfinex","BTCUSD",1740068984949,1e-07,97787.0,97786.0,0.55979508]
["bitfinex","BTCUSD",1740068985152,1e-07,97787.0,97786.0,0.70822328]
["bitfinex","BTCUSD",1740068985355,1e-07,97787.0,97786.0,0.75631462]
["bitfinex","BTCUSD",1740068985595,1e-07,97787.0,97786.0,2.6123552]
["bitfinex","BTCUSD",1740068985808,1e-07,97787.0,97786.0,2.56426386]
["bitfinex","BTCUSD",1740068986108,1e-07,97787.0,97786.0,2.6123552]
["bitfinex","BTCUSD",1740068986246,1e-07,97787.0,97786.0,2.58859647]
["bitfinex","BTCUSD",1740068986451,1e-07,97787.0,97786.0,2.56426386]
["bitfinex","BTCUSD",1740068986856,1e-07,97787.0,97786.0,2.6123552]
["bitfinex","BTCUSD",1740068987149,1e-07,97787.0,97786.0,2.6053552]
["bitfinex","BTCUSD",1740068987369,1e-07,97787.0,97786.0,2.6123552]
["bitfinex","BTCUSD",1740068987580,5e-07,97808.0,97807.0,0.447063]
["bitfinex","BTCUSD",1740068987797,5e-07,97808.0,97807.0,2.71596383]
["bitfinex","BTCUSD",1740068988206,5e-07,97808.0,97807.0,4.21596383]
["bitfinex","BTCUSD",1740068988831,5e-07,97808.0,97807.0,4.22400383]
["bitfinex","BTCUSD",1740068989256,5e-07,97808.0,97807.0,4.27399517]
["bitfinex","BTCUSD",1740068989456,5e-07,97808.0,97807.0,4.59849517]
["bitfinex","BTCUSD",1740068989658,5e-07,97808.0,97807.0,4.54850383]
["bitfinex","BTCUSD",1740068990741,5e-07,97808.0,97807.0,4.55550383]
["bitfinex","BTCUSD",1740068993355,5e-07,97808.0,97807.0,4.62637254]
["bitfinex","BTCUSD",1740068993563,5e-07,97808.0,97807.0,4.60071381]
["bitfinex","BTCUSD",1740068993758,5e-07,97808.0,97807.0,4.60771381]
["bitfinex","BTCUSD",1740068994090,5e-07,97808.0,97807.0,4.5833812]
["bitfinex","BTCUSD",1740068996102,5e-07,97808.0,97807.0,3.0833812]
["bitfinex","BTCUSD",1740068996283,5e-07,97808.0,97807.0,3.0633812]
["bitfinex","BTCUSD",1740068996483,5e-07,97808.0,97807.0,3.04884035]
["bitfinex","BTCUSD",1740068996680,5e-07,97808.0,97807.0,1.64820127]
["bitfinex","BTCUSD",1740068997291,5e-07,97808.0,97807.0,1.79016127]
["bitfinex","BTCUSD",1740068997565,5e-07,97808.0,97807.0,1.79820127]
["bitfinex","BTCUSD",1740068999283,5e-07,97808.0,97807.0,1.79016127]
["bitfinex","BTCUSD",1740068999422,5e-07,97808.0,97807.0,1.79820127]
["bitfinex","BTCUSD",1740069000482,5e-07,97808.0,97807.0,1.47370127]
["bitfinex","BTCUSD",1740069001304,5e-07,97808.0,97807.0,3.04870127]
["bitfinex","BTCUSD",1740069001525,1e-07,97819.0,97813.0,0.15]
["bitfinex","BTCUSD",1740069001731,1e-07,97819.0,97818.0,0.40599169]
["bitfinex","BTCUSD",1740069001940,1e-07,97819.0,97818.0,1.4307669]
["bitfinex","BTCUSD",1740069002149,1e-07,97819.0,97818.0,2.9307669]
["bitfinex","BTCUSD",1740069003565,1e-07,97819.0,97818.0,2.94530775]
["bitfinex","BTCUSD",1740069003798,1e-07,97819.0,97818.0,2.96530775]
["bitfinex","BTCUSD",1740069004015,1e-07,97819.0,97818.0,3.04150775]
["bitfinex","BTCUSD",1740069004418,1e-07,97819.0,97818.0,3.04850775]
["bitfinex","BTCUSD",1740069004619,1e-07,97819.0,97818.0,3.09620775]
["bitfinex","BTCUSD",1740069005207,1e-07,97819.0,97818.0,3.09705835]
["bitfinex","BTCUSD",1740069006264,1e-07,97819.0,97818.0,3.12852886]
["bitfinex","BTCUSD",1740069007661,1e-07,97819.0,97818.0,3.16907866]
["bitfinex","BTCUSD",1740069008942,7e-07,97828.0,97827.0,0.426331]
["bitfinex","BTCUSD",1740069009174,6.7e-07,97849.0,97848.0,0.303298]
["bitfinex","BTCUSD",1740069009409,6.7e-07,97849.0,97848.0,2.56088623]
["bitfinex","BTCUSD",1740069009575,6.7e-07,97849.0,97848.0,2.58430876]
["bitfinex","BTCUSD",1740069009797,6.7e-07,97849.0,97848.0,2.59230876]
["bitfinex","BTCUSD",1740069010056,6.7e-07,97849.0,97848.0,2.56088623]
["bitfinex","BTCUSD",1740069010263,6.7e-07,97849.0,97848.0,2.55688467]
["bitfinex","BTCUSD",1740069010462,6.7e-07,97849.0,97848.0,2.47388467]
["bitfinex","BTCUSD",1740069011434,6.7e-07,97849.0,97848.0,2.48088467]
["bitfinex","BTCUSD",1740069011856,6.7e-07,97849.0,97848.0,2.47288467]
["bitfinex","BTCUSD",1740069012072,6.7e-07,97849.0,97848.0,1.46374974]
["bitfinex","BTCUSD",1740069012210,6.7e-07,97849.0,97848.0,1.29521045]
["bitfinex","BTCUSD",1740069012411,6.7e-07,97849.0,97848.0,1.2957189]
["bitfinex","BTCUSD",1740069013025,0.07550067,97849.0,97848.0,1.1344209]
["bitfinex","BTCUSD",1740069013252,0.07550067,97849.0,97848.0,0.10964569]
["bitfinex","BTCUSD",1740069013454,0.22879767,97849.0,97848.0,0.10964569]
["bitfinex","BTCUSD",1740069014445,0.07550067,97849.0,97848.0,0.10964569]
["bitfinex","BTCUSD",1740069014852,0.22879767,97849.0,97848.0,0.10964569]
["bitfinex","BTCUSD",1740069015087,0.12280067,97849.0,97848.0,0.007]
["bitfinex","BTCUSD",1740069015251,0.12280067,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069015451,6.7e-07,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069019321,0.00042597,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069020102,0.00042597,97849.0,97848.0,0.28307717]
["bitfinex","BTCUSD",1740069021159,0.27972297,97849.0,97848.0,0.02713348]
["bitfinex","BTCUSD",1740069021611,0.28510123,97849.0,97848.0,0.007]
["bitfinex","BTCUSD",1740069022711,0.13180423,97849.0,97848.0,0.007]
["bitfinex","BTCUSD",1740069023126,0.00580423,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069023533,0.00042597,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069024344,0.00042597,97849.0,97848.0,0.10964569]
["bitfinex","BTCUSD",1740069024703,0.00577027,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069024888,0.00042597,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069025906,0.00042597,97849.0,97848.0,0.41294369]
["bitfinex","BTCUSD",1740069026626,0.00042597,97849.0,97848.0,0.26294369]
["bitfinex","BTCUSD",1740069027659,0.00042597,97849.0,97848.0,0.41294369]
["bitfinex","BTCUSD",1740069028110,0.00042597,97849.0,97848.0,0.40594369]
["bitfinex","BTCUSD",1740069028478,0.00042597,97849.0,97848.0,0.40994369]
["bitfinex","BTCUSD",1740069029138,0.00042597,97849.0,97848.0,0.40594369]
["bitfinex","BTCUSD",1740069029625,0.00042597,97849.0,97848.0,0.53424369]
["bitfinex","BTCUSD",1740069029854,0.00042597,97849.0,97848.0,0.45334369]
["bitfinex","BTCUSD",1740069030792,0.00042597,97849.0,97848.0,0.45419409]
["bitfinex","BTCUSD",1740069031908,0.00042597,97849.0,97848.0,0.55646129]
["bitfinex","BTCUSD",1740069032139,0.00042597,97849.0,97848.0,0.40679409]
["bitfinex","BTCUSD",1740069033067,0.00042597,97849.0,97848.0,0.41379409]
["bitfinex","BTCUSD",1740069033746,0.00042597,97849.0,97848.0,0.41779409]
["bitfinex","BTCUSD",1740069033967,0.00042597,97849.0,97848.0,0.40679409]
["bitfinex","BTCUSD",1740069034192,0.00042597,97849.0,97848.0,0.41079409]
["bitfinex","BTCUSD",1740069034392,0.00042597,97849.0,97848.0,0.40679409]
["bitfinex","BTCUSD",1740069034818,0.00042597,97849.0,97848.0,0.41379409]
["bitfinex","BTCUSD",1740069036935,0.00042597,97849.0,97848.0,0.42179409]
["bitfinex","BTCUSD",1740069038072,0.00042597,97849.0,97848.0,0.41379409]
["bitfinex","BTCUSD",1740069038251,0.00042597,97849.0,97848.0,0.27179409]
["bitfinex","BTCUSD",1740069039540,0.00042597,97849.0,97848.0,0.26479409]
["bitfinex","BTCUSD",1740069041282,0.00042597,97849.0,97848.0,0.25679409]
["bitfinex","BTCUSD",1740069041413,0.00042597,97849.0,97848.0,0.10349609]
["bitfinex","BTCUSD",1740069042033,0.07862597,97849.0,97848.0,0.10349609]
["bitfinex","BTCUSD",1740069042225,0.07862597,97849.0,97848.0,0.0008504]
["bitfinex","BTCUSD",1740069042226,0.23192297,97849.0,97848.0,0.0008504]
["bitfinex","BTCUSD",1740069042786,0.23192297,97849.0,97848.0,0.0078504]
["bitfinex","BTCUSD",1740069043444,0.28042297,97849.0,97848.0,0.0078504]
["bitfinex","BTCUSD",1740069044145,0.12712597,97849.0,97848.0,0.0078504]
["bitfinex","BTCUSD",1740069044351,0.28042297,97849.0,97848.0,0.0078504]
["bitfinex","BTCUSD",1740069045609,0.00042597,97849.0,97848.0,0.26379409]
["bitfinex","BTCUSD",1740069048373,0.00042597,97849.0,97848.0,0.27779409]
["bitfinex","BTCUSD",1740069049718,0.00042597,97849.0,97848.0,0.27279409]
["bitfinex","BTCUSD",1740069050900,0.00042597,97849.0,97848.0,0.11949609]
["bitfinex","BTCUSD",1740069051115,0.00042597,97849.0,97848.0,0.27279409]
["bitfinex","BTCUSD",1740069055004,0.00042597,97849.0,97848.0,0.34989409]
["bitfinex","BTCUSD",1740069055206,0.00042597,97849.0,97848.0,0.27279409]
["bitfinex","BTCUSD",1740069060537,0.00042597,97849.0,97848.0,0.11949609]
["bitfinex","BTCUSD",1740069060805,0.15372297,97849.0,97848.0,0.0168504]
["bitfinex","BTCUSD",1740069060966,0.23132297,97849.0,97848.0,0.0168504]
["bitfinex","BTCUSD",1740069061754,0.25046107,97849.0,97848.0,0.0168504]
["bitfinex","BTCUSD",1740069061960,0.01956407,97849.0,97848.0,0.11949609]
["bitfinex","BTCUSD",1740069062275,0.17286107,97849.0,97848.0,0.0168504]
["bitfinex","BTCUSD",1740069062648,0.01956407,97849.0,97848.0,0.0168504]
["bitfinex","BTCUSD",1740069063287,0.17286107,97849.0,97848.0,0.0168504]
["bitfinex","BTCUSD",1740069063503,0.15372297,97849.0,97848.0,0.0168504]
["bitfinex","BTCUSD",1740069063708,0.27942297,97849.0,97848.0,0.007]
["bitfinex","BTCUSD",1740069063884,0.27942297,97849.0,97848.0,0.00696]
["bitfinex","BTCUSD",1740069065000,0.27942297,97849.0,97848.0,0.01396]
["bitfinex","BTCUSD",1740069065400,0.42942297,97849.0,97848.0,0.00696]
["bitfinex","BTCUSD",1740069065625,0.42942297,97849.0,97848.0,0.005]
["bitfinex","BTCUSD",1740069066205,0.44854846,97849.0,97848.0,0.005]
["bitfinex","BTCUSD",1740069066575,0.232538,97823.0,97822.0,0.09035746]
["bitfinex","BTCUSD",1740069066752,0.153344,97819.0,97818.0,0.0008506]
["bitfinex","BTCUSD",1740069068797,0.16389815,97819.0,97818.0,0.0008506]
["bitfinex","BTCUSD",1740069069595,0.16389815,97819.0,97818.0,0.0038506]
["bitfinex","BTCUSD",1740069070220,0.255839,97819.0,97818.0,0.0038506]
["bitfinex","BTCUSD",1740069070681,0.30548096,97819.0,97818.0,0.0038506]
["bitfinex","BTCUSD",1740069072154,0.29094011,97819.0,97818.0,0.0038506]
["bitfinex","BTCUSD",1740069072576,0.26039121,97819.0,97818.0,0.0008506]
["bitfinex","BTCUSD",1740069073889,0.26801328,97819.0,97818.0,0.0008506]
["bitfinex","BTCUSD",1740069074717,0.43255413,97819.0,97818.0,0.0008506]
["bitfinex","BTCUSD",1740069075279,0.55270404,97819.0,97818.0,0.0008506]
["bitfinex","BTCUSD",1740069075724,0.58389982,97819.0,97818.0,0.0008506]
["bitfinex","BTCUSD",1740069075961,0.58389982,97819.0,97818.0,6e-07]
["bitfinex","BTCUSD",1740069076167,0.58789982,97819.0,97818.0,6e-07]
["bitfinex","BTCUSD",1740069076347,0.231894,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069077403,0.0785,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069077630,0.231894,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069078500,0.25091598,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069078652,0.25091598,97787.0,97786.0,0.0048508]
["bitfinex","BTCUSD",1740069078851,0.25091598,97787.0,97786.0,0.0058508]
["bitfinex","BTCUSD",1740069078852,0.26545683,97787.0,97786.0,0.0058508]
["bitfinex","BTCUSD",1740069079157,0.26545683,97787.0,97786.0,0.0018508]
["bitfinex","BTCUSD",1740069079406,0.26545683,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069080024,0.25091598,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069080224,0.231894,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069080665,0.24643485,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069080865,0.49908054,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069081019,0.52690103,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069081201,0.49908054,97787.0,97786.0,0.0008508]
["bitfinex","BTCUSD",1740069081403,0.49908054,97787.0,97786.0,0.00066791]
["bitfinex","BTCUSD",1740069081829,0.52690103,97787.0,97786.0,0.00066791]
["bitfinex","BTCUSD",1740069082091,0.53090103,97787.0,97786.0,0.00066791]
["bitfinex","BTCUSD",1740069083181,0.65308002,97787.0,97786.0,9.1e-07]
["bitfinex","BTCUSD",1740069083334,0.68043413,97787.0,97786.0,9.1e-07]
["bitfinex","BTCUSD",1740069083765,0.68843413,97787.0,97786.0,9.1e-07]
["bitfinex","BTCUSD",1740069083946,0.68007073,97787.0,97786.0,9.1e-07]
["bitfinex","BTCUSD",1740069084348,0.67907073,97787.0,97786.0,9.1e-07]
["bitfinex","BTCUSD",1740069084549,0.153435,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069085125,0.16404487,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069085914,0.16704487,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069086740,0.16904487,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069086876,0.16704487,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069087419,0.16404487,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069087826,0.16504487,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069088180,0.28123141,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069088626,0.28123141,97761.0,97760.0,0.0018508]
["bitfinex","BTCUSD",1740069088987,0.28123141,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069089186,0.30022036,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069089418,0.30522036,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069089618,0.18803382,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069090591,0.18603382,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069091262,0.19071853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069091679,0.19371853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069091882,0.19571853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069092629,0.19271853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069092842,0.19371853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069094794,0.19071853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069095139,0.19171853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069095481,0.19071853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069095877,0.19171853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069097407,0.19071853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069097587,0.19171853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069098189,0.19071853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069098448,0.19171853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069098811,0.19271853,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069102138,0.03159882,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069103265,0.03059882,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069103446,0.03059882,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069103650,0.18403382,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069104234,0.18303382,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069104434,0.18303382,97761.0,97760.0,0.0068508]
["bitfinex","BTCUSD",1740069107209,0.18303382,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069107546,0.18303382,97761.0,97760.0,0.0058508]
["bitfinex","BTCUSD",1740069108133,0.18303382,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069108726,0.01898895,97761.0,97760.0,0.2312868]
["bitfinex","BTCUSD",1740069109287,0.01898895,97761.0,97760.0,0.2342868]
["bitfinex","BTCUSD",1740069109419,0.01898895,97761.0,97760.0,0.2322868]
["bitfinex","BTCUSD",1740069110206,0.01898895,97761.0,97760.0,0.2342868]
["bitfinex","BTCUSD",1740069110633,0.01898895,97761.0,97760.0,0.2372868]
["bitfinex","BTCUSD",1740069110832,0.01013012,97769.0,97760.0,0.0838508]
["bitfinex","BTCUSD",1740069111067,0.153415,97774.0,97760.0,0.0808508]
["bitfinex","BTCUSD",1740069111299,0.0807,97795.0,97764.0,0.0488]
["bitfinex","BTCUSD",1740069111499,0.0807,97795.0,97771.0,0.153419]
["bitfinex","BTCUSD",1740069111500,0.153406,97780.0,97771.0,0.153419]
["bitfinex","BTCUSD",1740069111701,0.153407,97779.0,97771.0,0.153419]
["bitfinex","BTCUSD",1740069111990,0.153407,97779.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069111991,0.01017361,97779.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069112150,0.01017361,97779.0,97765.0,0.30721669]
["bitfinex","BTCUSD",1740069112510,0.153412,97776.0,97766.0,0.20457]
["bitfinex","BTCUSD",1740069112697,0.204523,97789.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069112848,0.204523,97789.0,97769.0,0.153421]
["bitfinex","BTCUSD",1740069113055,0.01059104,97786.0,97768.0,0.153423]
["bitfinex","BTCUSD",1740069113253,0.153412,97776.0,97768.0,0.153423]
["bitfinex","BTCUSD",1740069113436,0.153416,97774.0,97765.0,0.10464569]
["bitfinex","BTCUSD",1740069113671,0.153416,97773.0,97771.0,0.002]
["bitfinex","BTCUSD",1740069113872,0.00817943,97786.0,97771.0,0.002]
["bitfinex","BTCUSD",1740069113873,0.153418,97772.0,97771.0,0.002]
["bitfinex","BTCUSD",1740069114325,0.204532,97784.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069114326,0.153416,97773.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069114652,0.0185841,97786.0,97768.0,0.002]
["bitfinex","BTCUSD",1740069114845,0.153419,97771.0,97768.0,0.002]
["bitfinex","BTCUSD",1740069114985,0.153422,97769.0,97768.0,0.002]
["bitfinex","BTCUSD",1740069115189,0.1687642,97769.0,97768.0,0.002]
["bitfinex","BTCUSD",1740069115394,0.153422,97769.0,97768.0,0.002]
["bitfinex","BTCUSD",1740069115793,0.153435,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069116200,0.204578,97763.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069116201,0.14554387,97780.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069116632,0.153422,97769.0,97768.0,0.002]
["bitfinex","BTCUSD",1740069116849,0.153422,97769.0,97768.0,0.007]
["bitfinex","BTCUSD",1740069117056,0.153422,97769.0,97768.0,0.005]
["bitfinex","BTCUSD",1740069117281,0.204561,97771.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069117499,0.15343,97764.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069118203,0.204568,97767.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069118415,0.15,97788.0,97760.0,0.10349649]
["bitfinex","BTCUSD",1740069118589,0.153425,97768.0,97760.0,0.10449649]
["bitfinex","BTCUSD",1740069118791,0.153425,97768.0,97760.0,0.25793249]
["bitfinex","BTCUSD",1740069119031,0.153422,97770.0,97760.0,0.10449649]
["bitfinex","BTCUSD",1740069119204,0.204538,97781.0,97761.0,0.153435]
["bitfinex","BTCUSD",1740069119379,0.153424,97769.0,97761.0,0.153435]
["bitfinex","BTCUSD",1740069119583,0.081,97782.0,97760.0,0.10449649]
["bitfinex","BTCUSD",1740069119784,0.153426,97767.0,97760.0,0.10349649]
["bitfinex","BTCUSD",1740069119972,0.153427,97767.0,97760.0,0.10349649]
["bitfinex","BTCUSD",1740069120170,0.153432,97763.0,97760.0,0.0058508]
["bitfinex","BTCUSD",1740069120383,0.153435,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069121299,0.153435,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069121498,0.153435,97761.0,97760.0,0.0028508]
["bitfinex","BTCUSD",1740069122287,0.153435,97761.0,97760.0,0.0058508]
["bitfinex","BTCUSD",1740069122602,0.153435,97761.0,97760.0,0.0028508]
["bitfinex","BTCUSD",1740069122827,0.153435,97761.0,97760.0,0.0008508]
["bitfinex","BTCUSD",1740069123087,0.153435,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069123272,0.153435,97761.0,97760.0,0.0058508]
["bitfinex","BTCUSD",1740069123748,0.153435,97761.0,97760.0,0.0038508]
["bitfinex","BTCUSD",1740069124150,0.153435,97761.0,97760.0,0.0078508]
["bitfinex","BTCUSD",1740069124580,0.153435,97761.0,97760.0,0.00775933]
["bitfinex","BTCUSD",1740069125188,0.27062154,97761.0,97760.0,0.00775933]
["bitfinex","BTCUSD",1740069125870,0.27062154,97761.0,97760.0,0.00075933]
["bitfinex","BTCUSD",1740069126073,0.27562154,97761.0,97760.0,0.00075933]
["bitfinex","BTCUSD",1740069126292,0.27962154,97761.0,97760.0,0.00075933]
["bitfinex","BTCUSD",1740069126683,0.27962154,97761.0,97760.0,0.00066793]
["bitfinex","BTCUSD",1740069127292,0.28736795,97761.0,97760.0,0.00066793]
["bitfinex","BTCUSD",1740069128410,0.38557665,97761.0,97760.0,0.00066793]
["bitfinex","BTCUSD",1740069128611,0.33356795,97761.0,97760.0,0.00066793]
["bitfinex","BTCUSD",1740069129396,0.303451,97751.0,97750.0,0.0008504]
["bitfinex","BTCUSD",1740069129595,0.50003754,97751.0,97750.0,0.0008504]
["bitfinex","BTCUSD",1740069131649,0.50603754,97751.0,97750.0,0.0018504]
["bitfinex","BTCUSD",1740069133597,0.50003754,97751.0,97750.0,0.0008504]
["bitfinex","BTCUSD",1740069134010,0.51203754,97751.0,97750.0,0.0018504]
["bitfinex","BTCUSD",1740069134450,0.49749669,97751.0,97750.0,0.0018504]
["bitfinex","BTCUSD",1740069135060,0.153479,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069137819,0.0819,97758.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069137985,0.204631,97737.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069138181,0.01454085,97754.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069138381,0.153479,97733.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069139215,0.14554387,97750.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069139855,0.153477,97734.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069140062,0.14554387,97750.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069140259,0.01028812,97740.0,97732.0,0.127351]
["bitfinex","BTCUSD",1740069140459,0.204597,97753.0,97732.0,0.33199]
["bitfinex","BTCUSD",1740069140667,0.20461,97747.0,97739.0,0.153468]
["bitfinex","BTCUSD",1740069140818,0.15346,97745.0,97740.0,0.153468]
["bitfinex","BTCUSD",1740069141024,0.204608,97748.0,97733.0,0.204639]
["bitfinex","BTCUSD",1740069141225,0.204608,97748.0,97733.0,0.10264569]
["bitfinex","BTCUSD",1740069141425,0.153463,97743.0,97736.0,0.153473]
["bitfinex","BTCUSD",1740069141648,0.153461,97745.0,97739.0,0.153469]
["bitfinex","BTCUSD",1740069141850,0.204605,97749.0,97733.0,0.10264569]
["bitfinex","BTCUSD",1740069142173,0.002,97750.0,97736.0,0.08195294]
["bitfinex","BTCUSD",1740069142370,0.002,97750.0,97746.0,0.153457]
["bitfinex","BTCUSD",1740069142606,0.01258023,97750.0,97743.0,0.204617]
["bitfinex","BTCUSD",1740069143045,0.01258023,97750.0,97746.0,0.153458]
["bitfinex","BTCUSD",1740069143219,0.204597,97754.0,97743.0,0.204617]
["bitfinex","BTCUSD",1740069143449,0.153444,97755.0,97748.0,0.153455]
["bitfinex","BTCUSD",1740069143674,0.0078601,97761.0,97749.0,0.1317]
["bitfinex","BTCUSD",1740069143860,0.0078601,97761.0,97750.0,0.153452]
["bitfinex","BTCUSD",1740069143861,0.153441,97757.0,97750.0,0.153452]
["bitfinex","BTCUSD",1740069144087,0.0078601,97761.0,97749.0,0.1317]
["bitfinex","BTCUSD",1740069144212,0.01041006,97758.0,97749.0,0.1317]
["bitfinex","BTCUSD",1740069144416,0.153441,97757.0,97749.0,0.1317]
["bitfinex","BTCUSD",1740069144622,0.153441,97757.0,97750.0,0.153452]
["bitfinex","BTCUSD",1740069144881,0.002,97761.0,97749.0,0.1317]
["bitfinex","BTCUSD",1740069145083,0.153442,97757.0,97750.0,0.153451]
["bitfinex","BTCUSD",1740069145236,0.153442,97757.0,97750.0,0.153452]
["bitfinex","BTCUSD",1740069145711,0.2147144,97759.0,97749.0,0.1317]
["bitfinex","BTCUSD",1740069145831,0.003,97761.0,97749.0,0.1317]
["bitfinex","BTCUSD",1740069146036,0.001,97761.0,97760.0,0.153436]
["bitfinex","BTCUSD",1740069146256,0.001,97761.0,97760.0,0.230436]
["bitfinex","BTCUSD",1740069146964,0.204559,97772.0,97760.0,0.077]
["bitfinex","BTCUSD",1740069147168,0.0075221,97777.0,97760.0,0.077]
["bitfinex","BTCUSD",1740069147361,0.153427,97766.0,97760.0,0.230436]
["bitfinex","BTCUSD",1740069147809,0.153426,97767.0,97761.0,0.153434]
["bitfinex","BTCUSD",1740069148387,0.0075221,97777.0,97760.0,0.083]
["bitfinex","BTCUSD",1740069148606,0.15,97789.0,97760.0,0.083]
["bitfinex","BTCUSD",1740069148785,0.15,97789.0,97765.0,0.153428]
["bitfinex","BTCUSD",1740069148985,0.01053112,97786.0,97771.0,0.0458]
["bitfinex","BTCUSD",1740069149439,0.153408,97779.0,97772.0,0.233517]
["bitfinex","BTCUSD",1740069149641,0.20453,97785.0,97772.0,0.0801]
["bitfinex","BTCUSD",1740069149791,0.153413,97776.0,97772.0,0.0801]
["bitfinex","BTCUSD",1740069150159,0.153412,97776.0,97772.0,0.0801]
["bitfinex","BTCUSD",1740069150360,0.153416,97774.0,97772.0,0.0801]
["bitfinex","BTCUSD",1740069151277,0.153412,97776.0,97761.0,0.0466]
["bitfinex","BTCUSD",1740069151518,0.153452,97750.0,97749.0,0.0466]
["bitfinex","BTCUSD",1740069153618,0.16387866,97750.0,97749.0,0.0466]
["bitfinex","BTCUSD",1740069154013,0.01042666,97750.0,97744.0,0.0809]
["bitfinex","BTCUSD",1740069154234,0.15346,97745.0,97744.0,0.0809]
["bitfinex","BTCUSD",1740069155267,0.04485485,97848.0,97744.0,0.0809]
["bitfinex","BTCUSD",1740069155268,0.01054864,97751.0,97744.0,0.0809]
["bitfinex","BTCUSD",1740069155470,0.15346,97745.0,97744.0,0.0809]
["bitfinex","BTCUSD",1740069155610,0.0794,97776.0,97744.0,0.18354569]
["bitfinex","BTCUSD",1740069155611,0.153451,97751.0,97744.0,0.18354569]
["bitfinex","BTCUSD",1740069155810,0.153452,97750.0,97745.0,0.10264569]
["bitfinex","BTCUSD",1740069156088,0.01043083,97752.0,97745.0,0.10264569]
["bitfinex","BTCUSD",1740069156229,0.153458,97746.0,97745.0,0.10264569]
["bitfinex","BTCUSD",1740069156588,0.15346,97745.0,97744.0,0.003]
["bitfinex","BTCUSD",1740069156803,0.153479,97733.0,97732.0,0.09120846]
["bitfinex","BTCUSD",1740069156983,0.153479,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069159391,0.16373209,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069160780,0.153479,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069161850,0.153479,97733.0,97732.0,0.005851]
["bitfinex","BTCUSD",1740069162277,0.16396033,97733.0,97732.0,0.005851]
["bitfinex","BTCUSD",1740069164003,0.16396033,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069164252,0.153498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069167760,0.155498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069169764,0.153498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069170167,0.156498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069170367,0.157498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069170585,0.154498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069171048,0.156498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069171745,0.002,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069171986,0.001,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069172202,0.154498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069172407,0.001,97721.0,97720.0,0.1543496]
["bitfinex","BTCUSD",1740069172938,0.001,97721.0,97720.0,0.25699529]
["bitfinex","BTCUSD",1740069173261,0.153487,97728.0,97722.0,0.153495]
["bitfinex","BTCUSD",1740069173459,0.15348,97732.0,97720.0,0.10349629]
["bitfinex","BTCUSD",1740069173638,0.15348,97732.0,97725.0,0.15349]
["bitfinex","BTCUSD",1740069173846,0.21512133,97733.0,97720.0,0.10349629]
["bitfinex","BTCUSD",1740069174071,0.153483,97731.0,97720.0,0.10349629]
["bitfinex","BTCUSD",1740069174281,0.153483,97731.0,97725.0,0.153491]
["bitfinex","BTCUSD",1740069174482,0.01048133,97733.0,97722.0,0.20466]
["bitfinex","BTCUSD",1740069174683,0.153487,97728.0,97720.0,0.10349629]
["bitfinex","BTCUSD",1740069174945,0.153487,97728.0,97722.0,0.153496]
["bitfinex","BTCUSD",1740069175228,0.153484,97730.0,97724.0,0.153493]
["bitfinex","BTCUSD",1740069176467,0.21593471,97733.0,97725.0,0.153491]
["bitfinex","BTCUSD",1740069176468,0.15348,97732.0,97725.0,0.153491]
["bitfinex","BTCUSD",1740069176782,0.153483,97731.0,97725.0,0.153491]
["bitfinex","BTCUSD",1740069177619,0.153485,97730.0,97722.0,0.20466]
["bitfinex","BTCUSD",1740069177808,0.153482,97731.0,97725.0,0.153491]
["bitfinex","BTCUSD",1740069178008,0.153484,97730.0,97725.0,0.153491]
["bitfinex","BTCUSD",1740069178777,0.153484,97730.0,97724.0,0.153493]
["bitfinex","BTCUSD",1740069179215,0.153482,97731.0,97720.0,0.30816229]
["bitfinex","BTCUSD",1740069179354,0.153482,97731.0,97724.0,0.153492]
["bitfinex","BTCUSD",1740069179562,0.153484,97730.0,97724.0,0.153492]
["bitfinex","BTCUSD",1740069180162,0.0004256,97732.0,97722.0,0.20466]
["bitfinex","BTCUSD",1740069180390,0.0004256,97732.0,97720.0,0.30816229]
["bitfinex","BTCUSD",1740069180700,0.153483,97731.0,97725.0,0.153491]
["bitfinex","BTCUSD",1740069181140,0.153483,97731.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069181141,0.153498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069183707,0.153498,97721.0,97720.0,0.0028506]
["bitfinex","BTCUSD",1740069185797,0.153498,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069186559,0.17263505,97721.0,97720.0,0.0008506]
["bitfinex","BTCUSD",1740069187382,0.17263505,97721.0,97720.0,0.00066772]
["bitfinex","BTCUSD",1740069191758,0.01913705,97721.0,97720.0,0.15416672]
["bitfinex","BTCUSD",1740069191962,0.01913705,97721.0,97720.0,0.00066772]
["bitfinex","BTCUSD",1740069192281,0.01913705,97721.0,97720.0,0.25681241]
["bitfinex","BTCUSD",1740069192431,0.01913705,97731.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069192634,0.204645,97730.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069192832,0.153498,97721.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069193037,0.153493,97725.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069193246,0.01913705,97731.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069193400,0.204645,97730.0,97721.0,0.153496]
["bitfinex","BTCUSD",1740069193604,0.153489,97727.0,97721.0,0.153496]
["bitfinex","BTCUSD",1740069194003,0.204645,97730.0,97720.0,0.30797841]
["bitfinex","BTCUSD",1740069194259,0.001,97725.0,97722.0,0.153496]
["bitfinex","BTCUSD",1740069194702,0.15349,97727.0,97721.0,0.153497]
["bitfinex","BTCUSD",1740069194853,0.01029571,97733.0,97724.0,0.153492]
["bitfinex","BTCUSD",1740069195137,0.01029571,97733.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069195138,0.153482,97731.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069195341,0.204595,97754.0,97720.0,0.10331341]
["bitfinex","BTCUSD",1740069195342,0.0498,97756.0,97731.0,0.153482]
["bitfinex","BTCUSD",1740069195565,0.204599,97752.0,97731.0,0.25612769]
["bitfinex","BTCUSD",1740069195768,0.00771845,97755.0,97731.0,0.25612769]
["bitfinex","BTCUSD",1740069195941,0.153468,97741.0,97731.0,0.25612769]
["bitfinex","BTCUSD",1740069196151,0.16114069,97750.0,97722.0,0.0773]
["bitfinex","BTCUSD",1740069196353,0.01454085,97749.0,97722.0,0.0773]
["bitfinex","BTCUSD",1740069196701,0.153482,97731.0,97723.0,0.153495]
["bitfinex","BTCUSD",1740069196930,0.153485,97730.0,97722.0,0.0773]
["bitfinex","BTCUSD",1740069197109,0.153482,97731.0,97723.0,0.153494]
["bitfinex","BTCUSD",1740069197282,0.153484,97730.0,97722.0,0.230796]
["bitfinex","BTCUSD",1740069197648,0.204643,97731.0,97722.0,0.0773]
["bitfinex","BTCUSD",1740069198433,0.0004256,97732.0,97722.0,0.0773]
["bitfinex","BTCUSD",1740069198999,0.0004256,97732.0,97723.0,0.004]
["bitfinex","BTCUSD",1740069199398,0.0004256,97732.0,97724.0,0.153493]
["bitfinex","BTCUSD",1740069199599,0.0004256,97732.0,97725.0,0.15349]
["bitfinex","BTCUSD",1740069199802,0.0004256,97732.0,97724.0,0.153492]
["bitfinex","BTCUSD",1740069200002,0.0004256,97732.0,97722.0,0.0803]
["bitfinex","BTCUSD",1740069200003,0.0004256,97732.0,97723.0,0.20466]
["bitfinex","BTCUSD",1740069200205,0.0004256,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1740069200647,0.0004256,97732.0,97731.0,0.25612769]
["bitfinex","BTCUSD",1740069201126,0.0004256,97732.0,97731.0,0.30442769]
["bitfinex","BTCUSD",1740069201368,0.0004256,97732.0,97731.0,0.38032769]
["bitfinex","BTCUSD",1740069202370,0.0004256,97732.0,97731.0,0.38332769]
["bitfinex","BTCUSD",1740069202820,0.0004256,97732.0,97731.0,0.38032769]
["bitfinex","BTCUSD",1740069203043,0.0004256,97732.0,97731.0,0.53032769]
["bitfinex","BTCUSD",1740069203248,6e-07,97732.0,97731.0,0.53332769]
["bitfinex","BTCUSD",1740069203668,6e-07,97732.0,97731.0,0.57218411]
["bitfinex","BTCUSD",1740069203867,6e-07,97732.0,97731.0,0.54060418]
["bitfinex","BTCUSD",1740069204073,0.0010006,97732.0,97731.0,0.54760418]
["bitfinex","BTCUSD",1740069204246,0.0020006,97732.0,97731.0,0.55060418]
["bitfinex","BTCUSD",1740069204481,0.0010006,97732.0,97731.0,0.54760418]
["bitfinex","BTCUSD",1740069204977,0.0020006,97732.0,97731.0,0.55060418]
["bitfinex","BTCUSD",1740069205281,0.0010006,97732.0,97731.0,0.54360418]
["bitfinex","BTCUSD",1740069205435,0.0010006,97732.0,97731.0,0.58215306]
["bitfinex","BTCUSD",1740069205654,0.0010006,97732.0,97731.0,0.55060418]
["bitfinex","BTCUSD",1740069207071,0.0010006,97732.0,97731.0,0.55856418]
["bitfinex","BTCUSD",1740069209218,6e-07,97732.0,97731.0,0.5786465]
["bitfinex","BTCUSD",1740069210174,6e-07,97732.0,97731.0,0.5716465]
["bitfinex","BTCUSD",1740069210742,6e-07,97732.0,97731.0,0.58618735]
["bitfinex","BTCUSD",1740069211169,0.0004255,97774.0,97731.0,0.58618735]
["bitfinex","BTCUSD",1740069211170,0.0004255,97774.0,97755.0,0.077]
["bitfinex","BTCUSD",1740069211381,0.153418,97772.0,97766.0,0.153427]
["bitfinex","BTCUSD",1740069211643,0.1538405,97774.0,97768.0,0.153424]
["bitfinex","BTCUSD",1740069212001,0.0004255,97774.0,97767.0,0.153424]
["bitfinex","BTCUSD",1740069212470,0.153416,97773.0,97767.0,0.153424]
["bitfinex","BTCUSD",1740069212691,0.153419,97772.0,97765.0,0.357998]
["bitfinex","BTCUSD",1740069212907,0.153418,97773.0,97766.0,0.051096]
["bitfinex","BTCUSD",1740069213114,0.0004255,97774.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069213532,0.153419,97771.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069213735,0.153419,97771.0,97765.0,0.25607369]
["bitfinex","BTCUSD",1740069213957,0.003,97772.0,97766.0,0.153427]
["bitfinex","BTCUSD",1740069213958,0.153418,97772.0,97766.0,0.153427]
["bitfinex","BTCUSD",1740069214173,0.153419,97772.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069214429,0.204555,97773.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069214668,0.153417,97773.0,97766.0,0.153426]
["bitfinex","BTCUSD",1740069214898,0.002,97771.0,97766.0,0.153426]
["bitfinex","BTCUSD",1740069215126,0.153421,97770.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069215590,0.15342,97771.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069215834,0.15342,97771.0,97755.0,0.077]
["bitfinex","BTCUSD",1740069215835,0.006,97772.0,97754.0,0.330193]
["bitfinex","BTCUSD",1740069216103,0.003,97772.0,97771.0,0.153419]
["bitfinex","BTCUSD",1740069216336,0.003,97772.0,97771.0,0.33666469]
["bitfinex","BTCUSD",1740069216779,0.0004255,97774.0,97771.0,0.33666469]
["bitfinex","BTCUSD",1740069217003,0.0004255,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1740069217227,0.0004255,97774.0,97773.0,0.25606169]
["bitfinex","BTCUSD",1740069218451,0.0004255,97774.0,97773.0,0.26106169]
["bitfinex","BTCUSD",1740069219450,0.0004255,97774.0,97773.0,0.26806169]
["bitfinex","BTCUSD",1740069221256,0.0004255,97774.0,97773.0,0.11464569]
["bitfinex","BTCUSD",1740069221433,0.0004255,97774.0,97773.0,0.26806169]
["bitfinex","BTCUSD",1740069225362,0.0004255,97774.0,97773.0,0.28850148]
["bitfinex","BTCUSD",1740069230346,0.1538405,97774.0,97773.0,0.012]
["bitfinex","BTCUSD",1740069231207,0.204568,97767.0,97756.0,0.15]
["bitfinex","BTCUSD",1740069231419,0.0004255,97774.0,97758.0,0.15]
["bitfinex","BTCUSD",1740069231420,0.153425,97768.0,97758.0,0.15]
["bitfinex","BTCUSD",1740069231625,0.0004255,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1740069231833,0.1538405,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1740069232036,0.1538405,97774.0,97773.0,0.005]
["bitfinex","BTCUSD",1740069232427,0.1538405,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1740069233064,0.153433,97763.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069233270,0.16397533,97774.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069233271,0.204557,97772.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069233711,0.153435,97761.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069233946,0.153436,97760.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069234150,0.204559,97771.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069234321,0.153435,97761.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069234764,0.153436,97760.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069234967,0.16114069,97770.0,97744.0,0.0469]
["bitfinex","BTCUSD",1740069235168,0.153436,97760.0,97759.0,0.004]
["bitfinex","BTCUSD",1740069235878,0.153458,97746.0,97745.0,0.10264569]
["bitfinex","BTCUSD",1740069236854,0.16114069,97760.0,97733.0,0.0488]
["bitfinex","BTCUSD",1740069237031,0.153467,97741.0,97734.0,0.10264569]
["bitfinex","BTCUSD",1740069237265,0.153467,97741.0,97735.0,0.153476]
["bitfinex","BTCUSD",1740069237471,0.01007708,97741.0,97735.0,0.10264569]
["bitfinex","BTCUSD",1740069237678,0.0492,97760.0,97736.0,0.10264569]
["bitfinex","BTCUSD",1740069238027,0.05946476,97760.0,97736.0,0.10264569]
["bitfinex","BTCUSD",1740069238205,0.001,97741.0,97740.0,0.153468]
["bitfinex","BTCUSD",1740069238577,0.001,97741.0,97740.0,0.25611369]
["bitfinex","BTCUSD",1740069239307,0.22460545,97760.0,97740.0,0.10264569]
["bitfinex","BTCUSD",1740069239515,0.22460545,97760.0,97730.0,0.204644]
["bitfinex","BTCUSD",1740069239516,0.153449,97753.0,97744.0,0.153461]
["bitfinex","BTCUSD",1740069240337,0.204593,97755.0,97744.0,0.153461]
["bitfinex","BTCUSD",1740069240609,0.153449,97752.0,97744.0,0.153461]
["bitfinex","BTCUSD",1740069240806,0.153443,97756.0,97744.0,0.001]
["bitfinex","BTCUSD",1740069241056,0.153444,97755.0,97748.0,0.153455]
["bitfinex","BTCUSD",1740069241227,0.153446,97754.0,97746.0,0.153457]
["bitfinex","BTCUSD",1740069241857,0.153446,97754.0,97745.0,0.204614]
["bitfinex","BTCUSD",1740069242070,0.153447,97754.0,97746.0,0.153458]
["bitfinex","BTCUSD",1740069242496,0.204584,97759.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069242653,0.153457,97748.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069243035,0.204604,97750.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069243215,0.17140545,97760.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069243421,0.153449,97753.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069243625,0.17140545,97760.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069243854,0.153457,97747.0,97746.0,0.005]
["bitfinex","BTCUSD",1740069244064,0.153457,97747.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069244269,0.153462,97744.0,97737.0,0.153472]
["bitfinex","BTCUSD",1740069244870,0.153461,97745.0,97738.0,0.153471]
["bitfinex","BTCUSD",1740069245082,0.204594,97755.0,97731.0,0.000851]
["bitfinex","BTCUSD",1740069245343,0.153461,97745.0,97737.0,0.153471]
["bitfinex","BTCUSD",1740069245546,0.204594,97755.0,97737.0,0.158471]
["bitfinex","BTCUSD",1740069245716,0.153463,97744.0,97737.0,0.158471]
["bitfinex","BTCUSD",1740069245915,0.153465,97743.0,97734.0,0.204636]
["bitfinex","BTCUSD",1740069246176,0.204584,97759.0,97735.0,0.10264569]
["bitfinex","BTCUSD",1740069246384,0.153464,97743.0,97736.0,0.153474]
["bitfinex","BTCUSD",1740069246730,0.153462,97744.0,97737.0,0.153472]
["bitfinex","BTCUSD",1740069246936,0.153462,97744.0,97736.0,0.204632]
["bitfinex","BTCUSD",1740069247135,0.204595,97754.0,97737.0,0.004]
["bitfinex","BTCUSD",1740069247358,0.16114069,97750.0,97731.0,0.001851]
["bitfinex","BTCUSD",1740069247535,0.36574369,97750.0,97736.0,0.004]
["bitfinex","BTCUSD",1740069247737,0.0822,97745.0,97736.0,0.004]
["bitfinex","BTCUSD",1740069247942,0.153471,97738.0,97736.0,0.004]
["bitfinex","BTCUSD",1740069248461,0.153473,97737.0,97736.0,0.004]
["bitfinex","BTCUSD",1740069248718,0.0822,97745.0,97736.0,0.007]
["bitfinex","BTCUSD",1740069249122,0.15347,97739.0,97736.0,0.004]
["bitfinex","BTCUSD",1740069249534,0.153472,97738.0,97736.0,0.007]
["bitfinex","BTCUSD",1740069249944,0.15347,97739.0,97736.0,0.011]
["bitfinex","BTCUSD",1740069250088,0.15347,97739.0,97736.0,0.007]
["bitfinex","BTCUSD",1740069250431,0.0822,97745.0,97736.0,0.009]
["bitfinex","BTCUSD",1740069250640,0.204619,97743.0,97736.0,0.007]
["bitfinex","BTCUSD",1740069250792,0.153471,97738.0,97732.0,0.10264569]
["bitfinex","BTCUSD",1740069251001,0.153471,97738.0,97736.0,0.002]
["bitfinex","BTCUSD",1740069251204,0.204616,97744.0,97732.0,0.10264569]
["bitfinex","BTCUSD",1740069251404,0.15347,97739.0,97736.0,0.003]
["bitfinex","BTCUSD",1740069251637,0.0822,97745.0,97736.0,0.003]
["bitfinex","BTCUSD",1740069251866,0.36574469,97750.0,97736.0,0.003]
["bitfinex","BTCUSD",1740069251990,0.16114069,97750.0,97736.0,0.002]
["bitfinex","BTCUSD",1740069252189,0.153473,97737.0,97736.0,0.004]
["bitfinex","BTCUSD",1740069252406,0.076,97758.0,97736.0,0.004]
["bitfinex","BTCUSD",1740069252636,0.01454085,97757.0,97736.0,0.002]
["bitfinex","BTCUSD",1740069252833,0.01454085,97757.0,97731.0,0.000851]
["bitfinex","BTCUSD",1740069253040,0.153467,97741.0,97732.0,0.155479]
["bitfinex","BTCUSD",1740069253236,0.204593,97755.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069253237,0.16114069,97750.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069253441,0.204623,97741.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069253706,0.36574469,97750.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069254263,0.153471,97738.0,97732.0,0.002]
["bitfinex","BTCUSD",1740069254465,0.204617,97744.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069254865,0.20462,97742.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069255066,0.204617,97744.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069255244,0.204605,97749.0,97733.0,0.153479]
["bitfinex","BTCUSD",1740069255441,0.204605,97749.0,97732.0,0.15348]
["bitfinex","BTCUSD",1740069255639,0.076,97758.0,97735.0,0.153474]
["bitfinex","BTCUSD",1740069255640,0.153463,97744.0,97735.0,0.153474]
["bitfinex","BTCUSD",1740069255931,0.153464,97743.0,97733.0,0.204639]
["bitfinex","BTCUSD",1740069256127,0.153452,97750.0,97731.0,0.10349669]
["bitfinex","BTCUSD",1740069256383,0.37609481,97760.0,97746.0,0.20461]
["bitfinex","BTCUSD",1740069256384,0.001,97749.0,97746.0,0.20461]
["bitfinex","BTCUSD",1740069256591,0.01037012,97760.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069256801,0.0795,97764.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069257009,0.15,97766.0,97746.0,0.153457]
["bitfinex","BTCUSD",1740069257213,0.153447,97754.0,97746.0,0.153457]
["bitfinex","BTCUSD",1740069257413,0.153444,97756.0,97745.0,0.204613]
["bitfinex","BTCUSD",1740069257703,0.204572,97765.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069257903,0.204574,97764.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069258054,0.153447,97754.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069258255,0.204574,97764.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069258456,0.153446,97754.0,97746.0,0.153458]
["bitfinex","BTCUSD",1740069258625,0.204591,97756.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069258826,0.01912584,97763.0,97742.0,0.1222]
["bitfinex","BTCUSD",1740069259094,0.01912584,97763.0,97742.0,0.22484569]
["bitfinex","BTCUSD",1740069259637,0.01912584,97763.0,97746.0,0.002]
["bitfinex","BTCUSD",1740069259843,0.17255884,97763.0,97757.0,0.153441]
["bitfinex","BTCUSD",1740069260147,0.17255884,97763.0,97747.0,0.10264569]
["bitfinex","BTCUSD",1740069260148,0.17255784,97763.0,97747.0,0.10264569]
["bitfinex","BTCUSD",1740069260351,0.204565,97768.0,97747.0,0.30725469]
["bitfinex","BTCUSD",1740069260529,0.01023035,97769.0,97747.0,0.10264569]
["bitfinex","BTCUSD",1740069260765,0.21479335,97769.0,97748.0,0.0756]
["bitfinex","BTCUSD",1740069260936,0.204551,97775.0,97749.0,0.10264569]
["bitfinex","BTCUSD",1740069261143,0.153424,97768.0,97749.0,0.10366864]
["bitfinex","BTCUSD",1740069261351,0.153426,97767.0,97761.0,0.153434]
["bitfinex","BTCUSD",1740069261481,0.153425,97768.0,97762.0,0.153433]
["bitfinex","BTCUSD",1740069261887,0.0004255,97766.0,97762.0,0.153432]
["bitfinex","BTCUSD",1740069262290,0.0004255,97766.0,97759.0,0.204582]
["bitfinex","BTCUSD",1740069262494,0.0004255,97766.0,97748.0,0.0756]
["bitfinex","BTCUSD",1740069262724,0.0004255,97766.0,97748.0,0.17824569]
["bitfinex","BTCUSD",1740069262931,0.01914144,97765.0,97748.0,0.17824569]
["bitfinex","BTCUSD",1740069263161,0.153437,97760.0,97753.0,0.153446]
["bitfinex","BTCUSD",1740069263367,0.153437,97760.0,97754.0,0.153445]
["bitfinex","BTCUSD",1740069263580,0.01914144,97765.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069263804,0.0004255,97766.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069264035,0.0004255,97766.0,97765.0,0.153429]
["bitfinex","BTCUSD",1740069264447,0.0004255,97766.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069265733,0.0004255,97766.0,97765.0,0.33347469]
["bitfinex","BTCUSD",1740069270644,0.0004255,97766.0,97765.0,0.33947469]
["bitfinex","BTCUSD",1740069272579,0.0004255,97766.0,97765.0,0.35992272]
["bitfinex","BTCUSD",1740069273389,0.0004255,97766.0,97765.0,0.20649372]
["bitfinex","BTCUSD",1740069273597,0.1538525,97766.0,97765.0,0.0834]
["bitfinex","BTCUSD",1740069276332,0.1538525,97766.0,97765.0,0.0814]
["bitfinex","BTCUSD",1740069276536,0.1538525,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069276713,0.1538525,97766.0,97765.0,0.0824]
["bitfinex","BTCUSD",1740069277419,0.1538525,97766.0,97765.0,0.0794]
["bitfinex","BTCUSD",1740069277622,0.1538525,97766.0,97765.0,0.0824]
["bitfinex","BTCUSD",1740069278181,0.1538525,97766.0,97765.0,0.0794]
["bitfinex","BTCUSD",1740069278390,0.1568525,97766.0,97765.0,0.0794]
["bitfinex","BTCUSD",1740069278721,0.19049533,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069279139,0.19349533,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069279641,0.19449533,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069279848,0.19849533,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069280248,0.30114102,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069281284,0.19849533,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069281521,0.18395448,97766.0,97765.0,0.0774]
["bitfinex","BTCUSD",1740069281731,0.18395448,97766.0,97744.0,0.15346]
["bitfinex","BTCUSD",1740069281732,0.153452,97751.0,97744.0,0.15346]
["bitfinex","BTCUSD",1740069281912,0.10562748,97766.0,97744.0,0.15346]
["bitfinex","BTCUSD",1740069282130,0.16095161,97760.0,97741.0,0.22521779]
["bitfinex","BTCUSD",1740069282317,0.153453,97750.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740069282529,0.16095161,97760.0,97742.0,0.10264569]
["bitfinex","BTCUSD",1740069282891,0.153455,97749.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740069283086,0.153455,97748.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740069283345,0.204605,97750.0,97742.0,0.10264569]
["bitfinex","BTCUSD",1740069283552,0.153463,97743.0,97742.0,0.10264569]
["bitfinex","BTCUSD",1740069283671,0.153463,97743.0,97737.0,0.153472]
["bitfinex","BTCUSD",1740069283872,0.16095161,97760.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069284103,0.153462,97744.0,97733.0,0.30728269]
["bitfinex","BTCUSD",1740069284298,0.153462,97744.0,97733.0,0.10264569]
["bitfinex","BTCUSD",1740069284497,0.01911694,97759.0,97743.0,0.004]
["bitfinex","BTCUSD",1740069284699,0.153462,97744.0,97743.0,0.004]
["bitfinex","BTCUSD",1740069285632,0.0103432,97744.0,97742.0,0.002851]
["bitfinex","BTCUSD",1740069285832,0.153463,97743.0,97742.0,0.002851]
["bitfinex","BTCUSD",1740069286237,0.153463,97743.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069286989,0.153463,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069287211,0.153463,97743.0,97742.0,0.002851]
["bitfinex","BTCUSD",1740069287617,0.153463,97743.0,97742.0,0.005851]
["bitfinex","BTCUSD",1740069287966,0.16800385,97743.0,97742.0,0.005851]
["bitfinex","BTCUSD",1740069288173,0.18712994,97743.0,97742.0,0.005851]
["bitfinex","BTCUSD",1740069288376,0.18712994,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069288573,0.18712994,97743.0,97742.0,0.004851]
["bitfinex","BTCUSD",1740069289594,0.18712994,97743.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069289839,0.18712994,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069290237,0.18712994,97743.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069290619,0.18712994,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069292335,0.19482122,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069293947,0.17569513,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069297380,0.16115428,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069299431,0.18024954,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069300191,0.17255826,97743.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069300433,0.17255826,97743.0,97742.0,0.157316]
["bitfinex","BTCUSD",1740069300434,0.01909526,97743.0,97742.0,0.157316]
["bitfinex","BTCUSD",1740069300840,0.16095161,97760.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069301067,0.153458,97747.0,97742.0,0.157315]
["bitfinex","BTCUSD",1740069301270,0.153459,97746.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069301445,0.204608,97748.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069301680,0.153459,97746.0,97742.0,0.003851]
["bitfinex","BTCUSD",1740069301878,0.153459,97746.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069302054,0.153457,97747.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069302255,0.204586,97758.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069302461,0.204586,97758.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740069302656,0.204602,97751.0,97742.0,0.154315]
["bitfinex","BTCUSD",1740069303027,0.204584,97759.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069303642,0.17137164,97760.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069303848,0.153457,97748.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069303963,0.003,97758.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069304170,0.003,97758.0,97742.0,0.154315]
["bitfinex","BTCUSD",1740069304171,0.153457,97748.0,97742.0,0.154315]
["bitfinex","BTCUSD",1740069304590,0.153457,97748.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740069304812,0.153455,97749.0,97743.0,0.153463]
["bitfinex","BTCUSD",1740069305181,0.001,97751.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069305305,0.153462,97744.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069305514,0.153461,97745.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069305721,0.153459,97746.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069305915,0.004,97758.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069306434,0.001,97751.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069306639,0.17137164,97760.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069306846,0.153463,97743.0,97742.0,0.000851]
["bitfinex","BTCUSD",1740069307247,0.153463,97743.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069308300,0.21778501,97743.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069308523,0.22544518,97743.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069308748,0.32809087,97743.0,97742.0,0.001851]
["bitfinex","BTCUSD",1740069309130,0.47809087,97743.0,97742.0,0.001]
["bitfinex","BTCUSD",1740069309368,0.153479,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069309574,0.27066554,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069310979,0.3204467,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069311179,0.4764467,97733.0,97732.0,0.001851]
["bitfinex","BTCUSD",1740069311656,0.48410687,97733.0,97732.0,0.001851]
["bitfinex","BTCUSD",1740069312055,0.49010687,97733.0,97732.0,0.001851]
["bitfinex","BTCUSD",1740069312251,0.48410687,97733.0,97732.0,0.001851]
["bitfinex","BTCUSD",1740069312456,0.58075256,97733.0,97732.0,0.000851]
["bitfinex","BTCUSD",1740069312718,0.48410687,97733.0,97732.0,0.001851]
["bitfinex","BTCUSD",1740069313121,0.49110687,97733.0,97732.0,0.002851]
["bitfinex","BTCUSD",1740069313463,0.49874408,97733.0,97732.0,0.002851]
["bitfinex","BTCUSD",1740069319759,0.49874408,97733.0,97720.0,0.00066772]
["bitfinex","BTCUSD",1740069319760,0.02,97730.0,97720.0,0.00066772]
["bitfinex","BTCUSD",1740069319989,0.31803885,97721.0,97720.0,0.00066772]
["bitfinex","BTCUSD",1740069320187,0.37230833,97721.0,97720.0,0.00066772]
["bitfinex","BTCUSD",1740069320454,0.31803885,97721.0,97720.0,0.00066772]
["bitfinex","BTCUSD",1740069320679,0.31803885,97721.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069320680,0.16805585,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069321206,0.27070154,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069322221,0.33329382,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069322425,0.2383083,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069322635,0.24884952,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069322839,0.25205219,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069323016,0.26505219,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069323193,0.25905219,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069323396,0.25205219,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069323711,0.26205219,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069323894,0.25705219,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069324512,0.35969788,97710.0,97697.0,0.1304]
["bitfinex","BTCUSD",1740069324713,0.35969788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069325654,0.36569788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069325805,0.36069788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069326006,0.35469788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069326233,0.35869788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069326433,0.36369788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069326635,0.36869788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069326837,0.36369788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069327042,0.35469788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069327285,0.36569788,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069328504,0.26305219,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069329127,0.23924107,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069329530,0.25224107,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069329730,0.24624107,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069329939,0.24424107,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069330382,0.24524107,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069330605,0.25024107,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069330812,0.24424107,97710.0,97697.0,0.0475]
["bitfinex","BTCUSD",1740069331028,0.24424107,97710.0,97709.0,0.0839508]
["bitfinex","BTCUSD",1740069331029,0.08218522,97710.0,97709.0,0.0839508]
["bitfinex","BTCUSD",1740069331232,0.08218522,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069331456,0.071644,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069331930,0.066644,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069332340,0.03500944,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069332561,0.18032177,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069332771,0.18032177,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069333179,0.18032177,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069333309,0.1726616,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069334180,0.1726616,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069334369,0.1786616,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069334943,0.20922834,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069335573,0.20322834,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069335811,0.20322834,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069336263,0.20322834,97710.0,97709.0,0.1315508]
["bitfinex","BTCUSD",1740069336654,0.20322834,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069337240,0.20643042,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069337800,0.06572377,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069338025,0.21923877,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069338399,0.07338025,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069339161,0.0605719,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069339631,0.05291542,97710.0,97709.0,0.1325508]
["bitfinex","BTCUSD",1740069339850,0.05291542,97710.0,97709.0,0.23519649]
["bitfinex","BTCUSD",1740069340421,0.05291542,97710.0,97709.0,0.53871349]
["bitfinex","BTCUSD",1740069340636,0.00291542,97710.0,97709.0,0.53771349]
["bitfinex","BTCUSD",1740069340846,0.03052066,97729.0,97728.0,0.153487]
["bitfinex","BTCUSD",1740069341054,0.03052066,97729.0,97728.0,0.37883269]
["bitfinex","BTCUSD",1740069342214,0.01011732,97740.0,97730.0,0.0779]
["bitfinex","BTCUSD",1740069342215,0.0102338,97740.0,97730.0,0.0779]
["bitfinex","BTCUSD",1740069342327,0.0004256,97742.0,97740.0,0.0779]
["bitfinex","BTCUSD",1740069342548,0.0004256,97742.0,97741.0,0.25611169]
["bitfinex","BTCUSD",1740069343816,0.0004256,97742.0,97741.0,0.25811169]
["bitfinex","BTCUSD",1740069344209,0.0004256,97742.0,97741.0,0.10464569]
["bitfinex","BTCUSD",1740069345051,0.0004256,97742.0,97741.0,0.10664569]
["bitfinex","BTCUSD",1740069345972,0.0004256,97742.0,97741.0,0.26011169]
["bitfinex","BTCUSD",1740069346600,0.0004256,97742.0,97741.0,0.30901169]
["bitfinex","BTCUSD",1740069346829,0.0004256,97742.0,97741.0,0.39001169]
["bitfinex","BTCUSD",1740069347852,0.0004256,97742.0,97741.0,0.38801169]
["bitfinex","BTCUSD",1740069348099,0.0014256,97742.0,97741.0,0.39501169]
["bitfinex","BTCUSD",1740069348495,0.0014256,97742.0,97741.0,0.24154569]
["bitfinex","BTCUSD",1740069348723,0.0014256,97742.0,97741.0,0.23954569]
["bitfinex","BTCUSD",1740069348852,0.0024256,97742.0,97741.0,0.24354569]
["bitfinex","BTCUSD",1740069349196,0.1558906,97742.0,97741.0,0.011]
["bitfinex","BTCUSD",1740069350159,0.1548906,97742.0,97741.0,0.007]
["bitfinex","BTCUSD",1740069350348,0.1548906,97742.0,97741.0,0.01]
["bitfinex","BTCUSD",1740069351472,0.1538906,97742.0,97741.0,0.003]
["bitfinex","BTCUSD",1740069351671,0.1538906,97742.0,97741.0,0.007]
["bitfinex","BTCUSD",1740069352263,0.1538906,97742.0,97734.0,0.0814]
["bitfinex","BTCUSD",1740069352264,0.15347,97739.0,97734.0,0.0814]
["bitfinex","BTCUSD",1740069352580,0.0004256,97742.0,97734.0,0.0814]
["bitfinex","BTCUSD",1740069352801,0.0004256,97742.0,97735.0,0.10264569]
["bitfinex","BTCUSD",1740069353006,0.0004256,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1740069353205,0.0004256,97742.0,97741.0,0.25611169]
["bitfinex","BTCUSD",1740069353613,0.0004256,97742.0,97741.0,0.10264569]
["bitfinex","BTCUSD",1740069354212,0.1538906,97742.0,97741.0,0.10564569]
["bitfinex","BTCUSD",1740069354452,0.1538906,97742.0,97741.0,0.003]
["bitfinex","BTCUSD",1740069354810,0.16843145,97742.0,97741.0,0.003]
["bitfinex","BTCUSD",1740069355414,0.16843145,97742.0,97741.0,0.004]
["bitfinex","BTCUSD",1740069356087,0.153496,97722.0,97721.0,0.0782]
["bitfinex","BTCUSD",1740069357985,0.153496,97722.0,97721.0,0.0832]
["bitfinex","BTCUSD",1740069358531,0.16395256,97734.0,97721.0,0.18584569]
["bitfinex","BTCUSD",1740069358811,0.0034256,97742.0,97722.0,0.10264569]
["bitfinex","BTCUSD",1740069358944,0.01013481,97739.0,97728.0,0.204648]
["bitfinex","BTCUSD",1740069359144,0.0004256,97742.0,97729.0,0.204647]
["bitfinex","BTCUSD",1740069359355,0.0004256,97742.0,97728.0,0.10264569]
["bitfinex","BTCUSD",1740069359557,0.01085901,97742.0,97728.0,0.10264569]
["bitfinex","BTCUSD",1740069359806,0.153482,97732.0,97728.0,0.10264569]
["bitfinex","BTCUSD",1740069360016,0.204638,97734.0,97728.0,0.10264569]
["bitfinex","BTCUSD",1740069360216,0.15348,97733.0,97728.0,0.25613169]
["bitfinex","BTCUSD",1740069360422,0.16095161,97740.0,97721.0,0.0782]
["bitfinex","BTCUSD",1740069360423,0.153496,97722.0,97721.0,0.0782]
["bitfinex","BTCUSD",1740069360763,0.204645,97730.0,97716.0,0.0464]
["bitfinex","BTCUSD",1740069360969,0.153498,97721.0,97716.0,0.0464]
["bitfinex","BTCUSD",1740069361172,0.204645,97730.0,97716.0,0.0464]
["bitfinex","BTCUSD",1740069361383,0.204647,97729.0,97714.0,0.0781]
["bitfinex","BTCUSD",1740069361595,0.153513,97711.0,97709.0,0.0008508]
["bitfinex","BTCUSD",1740069362844,0.16389493,97711.0,97709.0,0.0008508]
["bitfinex","BTCUSD",1740069363252,0.18301821,97711.0,97709.0,0.0008508]
["bitfinex","BTCUSD",1740069364058,0.17263628,97711.0,97710.0,0.0058514]
["bitfinex","BTCUSD",1740069364271,0.20323189,97711.0,97710.0,0.0058514]
["bitfinex","BTCUSD",1740069364730,0.20323189,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069364938,0.20523189,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069365126,0.21538664,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069365338,0.21538664,97711.0,97710.0,0.0048514]
["bitfinex","BTCUSD",1740069365708,0.21538664,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069365912,0.21338664,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069366113,0.21438664,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069366478,0.22892749,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069366685,0.23092749,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069367154,0.23135319,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069367354,0.23999954,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069367734,0.23899954,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069367944,0.22445869,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069368126,0.22645869,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069368325,0.24099954,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069368553,0.34364523,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069370487,0.34164523,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069370674,0.34864523,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069370900,0.34564523,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069371142,0.35164523,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069371348,0.50164523,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069372879,0.53216194,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069375037,0.50164523,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069375240,0.38445869,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069375649,0.50164523,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069376484,0.08094569,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069376759,0.07079094,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069377627,0.06833251,97711.0,97710.0,0.0008514]
["bitfinex","BTCUSD",1740069377842,0.02396727,97711.0,97710.0,0.0018514]
["bitfinex","BTCUSD",1740069378540,0.0064257,97711.0,97710.0,0.2371664]
["bitfinex","BTCUSD",1740069378760,0.0004257,97711.0,97710.0,0.2381664]
["bitfinex","BTCUSD",1740069378977,0.0004257,97711.0,97710.0,0.2401664]
["bitfinex","BTCUSD",1740069379202,0.0004257,97711.0,97710.0,0.0866514]
["bitfinex","BTCUSD",1740069379426,0.0004257,97711.0,97710.0,0.34081209]
["bitfinex","BTCUSD",1740069380088,0.0004257,97711.0,97710.0,0.33781209]
["bitfinex","BTCUSD",1740069380445,0.0004257,97711.0,97710.0,0.34081209]
["bitfinex","BTCUSD",1740069381373,0.0004257,97711.0,97710.0,0.34481209]
["bitfinex","BTCUSD",1740069381546,0.0004257,97711.0,97710.0,0.34181209]
["bitfinex","BTCUSD",1740069381757,0.0014257,97711.0,97710.0,0.34781209]
["bitfinex","BTCUSD",1740069386845,0.0014257,97711.0,97710.0,0.34381209]
["bitfinex","BTCUSD",1740069387188,0.0004257,97711.0,97710.0,0.34081209]
["bitfinex","BTCUSD",1740069387390,0.0004257,97711.0,97710.0,0.34281209]
["bitfinex","BTCUSD",1740069387731,0.0014257,97711.0,97710.0,0.34581209]
["bitfinex","BTCUSD",1740069387959,0.0014257,97711.0,97710.0,0.34081209]
["bitfinex","BTCUSD",1740069388978,0.0014257,97711.0,97710.0,0.53901209]
["bitfinex","BTCUSD",1740069389515,0.0024257,97711.0,97710.0,0.54401209]
["bitfinex","BTCUSD",1740069391788,7e-07,97711.0,97710.0,0.57855294]
["bitfinex","BTCUSD",1740069392195,7e-07,97711.0,97710.0,0.55855294]
["bitfinex","BTCUSD",1740069392415,0.0004256,97742.0,97711.0,0.15]
["bitfinex","BTCUSD",1740069392615,0.0004256,97742.0,97738.0,0.153471]
["bitfinex","BTCUSD",1740069392822,0.0004256,97742.0,97739.0,0.10264569]
["bitfinex","BTCUSD",1740069393025,0.0004256,97742.0,97725.0,0.204655]
["bitfinex","BTCUSD",1740069393254,0.0004256,97742.0,97736.0,0.153473]
["bitfinex","BTCUSD",1740069393427,0.153467,97741.0,97737.0,0.10264569]
["bitfinex","BTCUSD",1740069393629,0.153469,97740.0,97737.0,0.10264569]
["bitfinex","BTCUSD",1740069393970,0.153467,97741.0,97737.0,0.10264569]
["bitfinex","BTCUSD",1740069394170,0.0004256,97742.0,97737.0,0.10264569]
["bitfinex","BTCUSD",1740069394608,0.153498,97721.0,97720.0,0.0788]
["bitfinex","BTCUSD",1740069394733,0.16095161,97740.0,97712.0,0.235112]
["bitfinex","BTCUSD",1740069394943,0.16095161,97740.0,97713.0,0.10264569]
["bitfinex","BTCUSD",1740069395344,0.00763293,97739.0,97713.0,0.10264569]
["bitfinex","BTCUSD",1740069395569,0.153509,97714.0,97713.0,0.10264569]
["bitfinex","BTCUSD",1740069396094,0.22371671,97738.0,97713.0,0.10264569]
["bitfinex","BTCUSD",1740069396308,0.01908871,97738.0,97716.0,0.204674]
["bitfinex","BTCUSD",1740069396519,0.01908871,97738.0,97717.0,0.10264569]
["bitfinex","BTCUSD",1740069396720,0.153496,97722.0,97717.0,0.10264569]
["bitfinex","BTCUSD",1740069397164,0.153502,97718.0,97717.0,0.10264569]
["bitfinex","BTCUSD",1740069397371,0.01908871,97738.0,97717.0,0.10264569]
["bitfinex","BTCUSD",1740069397559,0.153489,97727.0,97718.0,0.153501]
["bitfinex","BTCUSD",1740069397761,0.153489,97727.0,97719.0,0.10264569]
["bitfinex","BTCUSD",1740069397965,0.153489,97727.0,97720.0,0.153499]
["bitfinex","BTCUSD",1740069398168,0.206626,97740.0,97721.0,0.10264569]
["bitfinex","BTCUSD",1740069398357,0.15349,97726.0,97721.0,0.10264569]
["bitfinex","BTCUSD",1740069399313,0.204648,97729.0,97721.0,0.25614269]
["bitfinex","BTCUSD",1740069399502,0.15349,97726.0,97721.0,0.10264569]
["bitfinex","BTCUSD",1740069399857,0.0798,97733.0,97720.0,0.002]
["bitfinex","BTCUSD",1740069400085,0.153498,97721.0,97720.0,0.002]
["bitfinex","BTCUSD",1740069400922,0.204649,97728.0,97711.0,0.0008514]
["bitfinex","BTCUSD",1740069401119,0.153496,97722.0,97721.0,0.002]
["bitfinex","BTCUSD",1740069401568,0.153505,97717.0,97712.0,0.10264569]
["bitfinex","BTCUSD",1740069401769,0.204626,97739.0,97720.0,0.003]
["bitfinex","BTCUSD",1740069401982,0.03053368,97744.0,97721.0,0.10264569]
["bitfinex","BTCUSD",1740069402175,0.153475,97736.0,97722.0,0.1262]
["bitfinex","BTCUSD",1740069402410,0.03053368,97744.0,97722.0,0.1262]
["bitfinex","BTCUSD",1740069402411,0.21226989,97738.0,97724.0,0.204656]
["bitfinex","BTCUSD",1740069402700,0.05730663,97738.0,97727.0,0.153487]
["bitfinex","BTCUSD",1740069402901,0.153487,97728.0,97727.0,0.10264569]
["bitfinex","BTCUSD",1740069403563,0.26193563,97738.0,97721.0,0.003]
["bitfinex","BTCUSD",1740069403564,0.153496,97722.0,97721.0,0.003]
["bitfinex","BTCUSD",1740069403773,0.04966574,97738.0,97721.0,0.10264569]
["bitfinex","BTCUSD",1740069403958,0.04966574,97738.0,97722.0,0.10264569]
["bitfinex","BTCUSD",1740069403959,0.153495,97723.0,97722.0,0.10264569]
["bitfinex","BTCUSD",1740069405286,0.153495,97723.0,97722.0,0.003]
["bitfinex","BTCUSD",1740069405794,0.04976858,97723.0,97722.0,0.10564569]
["bitfinex","BTCUSD",1740069405967,0.04976858,97723.0,97722.0,0.25914169]
["bitfinex","BTCUSD",1740069406515,0.04976858,97723.0,97722.0,0.34304169]
["bitfinex","BTCUSD",1740069406756,0.04976858,97723.0,97722.0,0.49304169]
["bitfinex","BTCUSD",1740069407161,0.01914176,97723.0,97722.0,0.54084169]
["bitfinex","BTCUSD",1740069407835,7.6e-07,97723.0,97722.0,0.54084169]
["bitfinex","BTCUSD",1740069408531,7.6e-07,97723.0,97722.0,0.53784169]
["bitfinex","BTCUSD",1740069408730,0.0004256,97742.0,97741.0,0.234366]
["bitfinex","BTCUSD",1740069408868,0.0004256,97742.0,97741.0,0.33701169]
["bitfinex","BTCUSD",1740069410737,0.0004256,97742.0,97741.0,0.53321169]
["bitfinex","BTCUSD",1740069410936,0.0004256,97742.0,97741.0,0.53521169]
["bitfinex","BTCUSD",1740069411740,0.0004256,97742.0,97741.0,0.53621169]
["bitfinex","BTCUSD",1740069411941,0.0004256,97742.0,97741.0,0.55621169]
["bitfinex","BTCUSD",1740069412120,0.0004256,97742.0,97741.0,0.57475254]
["bitfinex","BTCUSD",1740069412327,0.0004256,97742.0,97741.0,0.58175254]
["bitfinex","BTCUSD",1740069413360,0.0004256,97742.0,97741.0,0.58967254]
["bitfinex","BTCUSD",1740069413957,6e-07,97742.0,97741.0,0.60967254]
["bitfinex","BTCUSD",1740069414771,6e-07,97742.0,97741.0,0.60267254]
["bitfinex","BTCUSD",1740069415214,6e-07,97742.0,97741.0,0.60967254]
["bitfinex","BTCUSD",1740069416209,0.0004255,97766.0,97765.0,0.323429]
["bitfinex","BTCUSD",1740069416351,0.0004255,97766.0,97765.0,1.58909075]
["bitfinex","BTCUSD",1740069417370,0.0004255,97766.0,97765.0,1.61389931]
["bitfinex","BTCUSD",1740069418015,0.0004255,97766.0,97765.0,1.62181931]
["bitfinex","BTCUSD",1740069419436,0.0004255,97766.0,97765.0,1.62481931]
["bitfinex","BTCUSD",1740069420392,5e-07,97774.0,97773.0,0.445816]
["bitfinex","BTCUSD",1740069420621,5e-07,97774.0,97773.0,0.67886485]
["bitfinex","BTCUSD",1740069420823,5e-07,97774.0,97773.0,0.63080629]
["bitfinex","BTCUSD",1740069420995,5e-07,97774.0,97773.0,0.67886485]
["bitfinex","BTCUSD",1740069421350,5e-07,97774.0,97773.0,0.71649609]
["bitfinex","BTCUSD",1740069421915,5e-07,97774.0,97773.0,0.74349609]
["bitfinex","BTCUSD",1740069423133,5e-07,97774.0,97773.0,0.72349609]
["bitfinex","BTCUSD",1740069423643,5e-07,97774.0,97773.0,0.74349609]
["bitfinex","BTCUSD",1740069424040,5e-07,97774.0,97773.0,1.85293218]
["bitfinex","BTCUSD",1740069424225,5e-07,97774.0,97773.0,1.87602257]
["bitfinex","BTCUSD",1740069424423,5e-07,97774.0,97773.0,1.76812257]
["bitfinex","BTCUSD",1740069425071,5e-07,97774.0,97773.0,1.76781252]
["bitfinex","BTCUSD",1740069425275,5e-07,97774.0,97773.0,1.74472213]
["bitfinex","BTCUSD",1740069425473,5e-07,97774.0,97773.0,1.77278069]
["bitfinex","BTCUSD",1740069425815,5e-07,97774.0,97773.0,1.79587108]
["bitfinex","BTCUSD",1740069425995,5e-07,97774.0,97773.0,1.80379108]
["bitfinex","BTCUSD",1740069426153,5e-07,97774.0,97773.0,1.78070069]
["bitfinex","BTCUSD",1740069426356,5e-07,97774.0,97773.0,2.07434213]
["bitfinex","BTCUSD",1740069426587,5e-07,97774.0,97773.0,2.10240069]
["bitfinex","BTCUSD",1740069426794,5e-07,97774.0,97773.0,2.12549108]
["bitfinex","BTCUSD",1740069426993,5e-07,97774.0,97773.0,2.23339108]
["bitfinex","BTCUSD",1740069427245,5e-07,97774.0,97773.0,2.20330069]
["bitfinex","BTCUSD",1740069427627,5e-07,97774.0,97773.0,2.21030069]
["bitfinex","BTCUSD",1740069428309,5e-07,97774.0,97773.0,3.71030069]
["bitfinex","BTCUSD",1740069428902,5e-07,97774.0,97773.0,3.94002069]
["bitfinex","BTCUSD",1740069429102,5e-07,97774.0,97773.0,3.93302069]
["bitfinex","BTCUSD",1740069429643,5e-07,97774.0,97773.0,3.90496213]
["bitfinex","BTCUSD",1740069429851,5e-07,97774.0,97773.0,2.29706213]
["bitfinex","BTCUSD",1740069430455,0.0004255,97786.0,97785.0,0.323397]
["bitfinex","BTCUSD",1740069430456,1e-06,97786.0,97785.0,0.323397]
["bitfinex","BTCUSD",1740069430663,1e-06,97786.0,97785.0,1.96918965]
["bitfinex","BTCUSD",1740069431404,1e-06,97786.0,97785.0,1.94918965]
["bitfinex","BTCUSD",1740069431754,1e-06,97786.0,97785.0,1.95328465]
["bitfinex","BTCUSD",1740069431937,1e-06,97786.0,97785.0,1.96028465]
["bitfinex","BTCUSD",1740069432139,1e-06,97786.0,97785.0,1.96728465]
["bitfinex","BTCUSD",1740069432361,1e-06,97786.0,97785.0,1.97730568]
["bitfinex","BTCUSD",1740069433335,1e-06,97786.0,97785.0,1.98522568]
["bitfinex","BTCUSD",1740069435408,0.153397,97786.0,97785.0,0.11664569]
["bitfinex","BTCUSD",1740069435761,0.048601,97786.0,97785.0,0.27004269]
["bitfinex","BTCUSD",1740069436189,0.048601,97786.0,97785.0,0.26304269]
["bitfinex","BTCUSD",1740069436961,1e-06,97786.0,97785.0,0.25604269]
["bitfinex","BTCUSD",1740069437291,1e-06,97786.0,97785.0,0.41796269]
["bitfinex","BTCUSD",1740069437292,0.01901059,97786.0,97785.0,0.41796269]
["bitfinex","BTCUSD",1740069437674,0.01901059,97786.0,97785.0,0.41996269]
["bitfinex","BTCUSD",1740069437919,0.01901059,97786.0,97785.0,0.42496269]
["bitfinex","BTCUSD",1740069438047,0.01901059,97786.0,97785.0,0.41996269]
["bitfinex","BTCUSD",1740069438247,0.01901059,97786.0,97785.0,0.41396269]
["bitfinex","BTCUSD",1740069438442,0.01901059,97786.0,97785.0,0.42796269]
["bitfinex","BTCUSD",1740069438909,1e-06,97786.0,97785.0,0.42796269]
["bitfinex","BTCUSD",1740069439871,1e-06,97786.0,97785.0,0.27004269]
["bitfinex","BTCUSD",1740069440300,1e-06,97786.0,97785.0,0.11664569]
["bitfinex","BTCUSD",1740069441209,1e-06,97786.0,97785.0,0.26304269]
["bitfinex","BTCUSD",1740069441445,1e-06,97786.0,97785.0,0.25604269]
["bitfinex","BTCUSD",1740069441634,1e-06,97786.0,97785.0,0.26104269]
["bitfinex","BTCUSD",1740069441807,0.04961987,97786.0,97785.0,0.10564569]
["bitfinex","BTCUSD",1740069442011,0.04961987,97786.0,97785.0,0.10264569]
["bitfinex","BTCUSD",1740069442212,0.20301587,97786.0,97785.0,0.10564569]
["bitfinex","BTCUSD",1740069442411,0.04961987,97786.0,97785.0,0.26404269]
["bitfinex","BTCUSD",1740069442657,0.04961987,97786.0,97785.0,0.11064569]
["bitfinex","BTCUSD",1740069443049,0.04961987,97786.0,97785.0,0.26404269]
["bitfinex","BTCUSD",1740069443550,0.04961987,97786.0,97785.0,0.26104269]
["bitfinex","BTCUSD",1740069443705,0.04961987,97786.0,97785.0,0.25604269]
["bitfinex","BTCUSD",1740069443911,0.04961987,97786.0,97785.0,0.25904269]
["bitfinex","BTCUSD",1740069444338,0.04961987,97786.0,97785.0,0.26104269]
["bitfinex","BTCUSD",1740069444542,0.04961987,97786.0,97785.0,0.25604269]
["bitfinex","BTCUSD",1740069444878,0.04961987,97786.0,97785.0,0.26304269]
["bitfinex","BTCUSD",1740069445386,0.04961987,97786.0,97785.0,0.10964569]
["bitfinex","BTCUSD",1740069445558,0.32621587,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1740069445766,0.09501987,97786.0,97785.0,0.10964569]
["bitfinex","BTCUSD",1740069445967,0.24841587,97786.0,97785.0,0.10964569]
["bitfinex","BTCUSD",1740069446407,0.24841587,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1740069446797,0.24841587,97786.0,97785.0,0.003]
["bitfinex","BTCUSD",1740069447002,0.09501987,97786.0,97773.0,0.25036234]
["bitfinex","BTCUSD",1740069447206,0.25161555,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1740069447416,0.27149435,97786.0,97785.0,0.005]
["bitfinex","BTCUSD",1740069447677,0.2819493,97786.0,97785.0,0.003]
["bitfinex","BTCUSD",1740069447913,0.3629493,97786.0,97785.0,0.003]
["bitfinex","BTCUSD",1740069448069,0.153426,97767.0,97766.0,0.000851]
["bitfinex","BTCUSD",1740069448288,0.153426,97767.0,97766.0,0.10349669]
["bitfinex","BTCUSD",1740069448492,0.277726,97767.0,97766.0,0.000851]
["bitfinex","BTCUSD",1740069448724,0.44226685,97767.0,97766.0,0.000851]
["bitfinex","BTCUSD",1740069449106,0.46214565,97767.0,97766.0,0.000851]
["bitfinex","BTCUSD",1740069449330,0.153488,97727.0,97726.0,0.0904376]
["bitfinex","BTCUSD",1740069449551,0.153488,97727.0,97726.0,0.19308329]
["bitfinex","BTCUSD",1740069449698,0.153488,97727.0,97726.0,0.0904376]
["bitfinex","BTCUSD",1740069449900,0.153495,97723.0,97722.0,0.0008514]
["bitfinex","BTCUSD",1740069450454,0.204652,97727.0,97722.0,0.10349709]
["bitfinex","BTCUSD",1740069450455,0.04961887,97727.0,97722.0,0.10349709]
["bitfinex","BTCUSD",1740069450649,0.04961887,97727.0,97723.0,0.10264569]
["bitfinex","BTCUSD",1740069450876,0.04961887,97727.0,97726.0,0.003]
["bitfinex","BTCUSD",1740069451418,0.04961887,97727.0,97726.0,0.25613569]
["bitfinex","BTCUSD",1740069452249,0.04961887,97727.0,97726.0,0.25813569]
["bitfinex","BTCUSD",1740069452973,0.153473,97737.0,97728.0,0.153486]
["bitfinex","BTCUSD",1740069452974,0.153474,97736.0,97728.0,0.153486]
["bitfinex","BTCUSD",1740069453209,0.153474,97736.0,97729.0,0.10264569]
["bitfinex","BTCUSD",1740069453403,0.153474,97736.0,97729.0,0.25613069]
["bitfinex","BTCUSD",1740069453785,0.1725813,97737.0,97730.0,0.153483]
["bitfinex","BTCUSD",1740069453956,0.0191083,97737.0,97736.0,0.153474]
["bitfinex","BTCUSD",1740069454159,0.0191083,97737.0,97736.0,0.25611969]
["bitfinex","BTCUSD",1740069454367,0.153464,97743.0,97736.0,0.25611969]
["bitfinex","BTCUSD",1740069454699,0.0305523,97756.0,97751.0,0.153451]
["bitfinex","BTCUSD",1740069454907,0.0305523,97756.0,97754.0,0.153445]
["bitfinex","BTCUSD",1740069455078,0.0305523,97756.0,97738.0,0.15]
["bitfinex","BTCUSD",1740069455079,0.0305523,97756.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069455497,0.15344,97758.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069455818,0.153441,97757.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069456484,0.204586,97758.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069456684,0.153443,97756.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069457098,0.155443,97756.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069457311,0.002,97756.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069457480,0.153443,97756.0,97755.0,0.10264569]
["bitfinex","BTCUSD",1740069458110,0.153443,97756.0,97654.0,0.0516965]
["bitfinex","BTCUSD",1740069458111,0.204575,97764.0,97728.0,0.15]
["bitfinex","BTCUSD",1740069458334,0.002,97758.0,97735.0,0.15]
["bitfinex","BTCUSD",1740069458477,0.16095161,97760.0,97736.0,0.10264569]
["bitfinex","BTCUSD",1740069458684,0.204593,97755.0,97737.0,0.15]
["bitfinex","BTCUSD",1740069458906,0.153466,97742.0,97738.0,0.10264569]
["bitfinex","BTCUSD",1740069459110,0.204593,97755.0,97738.0,0.10264569]
["bitfinex","BTCUSD",1740069459318,0.153465,97742.0,97738.0,0.10264569]
["bitfinex","BTCUSD",1740069459513,0.204593,97755.0,97738.0,0.10264569]
["bitfinex","BTCUSD",1740069459719,0.153465,97743.0,97738.0,0.10264569]
["bitfinex","BTCUSD",1740069459938,0.153465,97742.0,97738.0,0.10264569]
["bitfinex","BTCUSD",1740069460157,0.204614,97745.0,97738.0,0.10264569]
["bitfinex","BTCUSD",1740069460529,0.01900458,97754.0,97738.0,0.10564569]
["bitfinex","BTCUSD",1740069460530,0.16095161,97750.0,97738.0,0.10564569]
["bitfinex","BTCUSD",1740069460747,0.16095161,97750.0,97738.0,0.003]
["bitfinex","BTCUSD",1740069460748,0.200369,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1740069461291,0.281569,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1740069461709,0.33099802,97739.0,97738.0,0.003]
["bitfinex","BTCUSD",1740069461941,0.33099802,97739.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069461942,0.153488,97727.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069462935,0.17249258,97727.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069463140,0.84411934,97727.0,97726.0,0.002851]
["bitfinex","BTCUSD",1740069463504,0.74147365,97727.0,97726.0,0.002851]
["bitfinex","BTCUSD",1740069463700,0.74147365,97727.0,97726.0,0.004851]
["bitfinex","BTCUSD",1740069463937,0.74147365,97727.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069464391,0.74447365,97727.0,97726.0,0.001851]
["bitfinex","BTCUSD",1740069464551,0.74447365,97727.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069464747,0.79467777,97727.0,97726.0,0.001851]
["bitfinex","BTCUSD",1740069465011,0.80087995,97727.0,97726.0,0.001851]
["bitfinex","BTCUSD",1740069465229,0.23189888,97727.0,97726.0,0.001851]
["bitfinex","BTCUSD",1740069465429,0.23289888,97727.0,97726.0,0.002851]
["bitfinex","BTCUSD",1740069465843,0.21194484,97727.0,97726.0,0.001851]
["bitfinex","BTCUSD",1740069466053,0.18616847,97727.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069466246,0.18716847,97727.0,97726.0,0.001851]
["bitfinex","BTCUSD",1740069466405,0.19216847,97727.0,97726.0,0.001851]
["bitfinex","BTCUSD",1740069466604,0.18296629,97727.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069467007,0.18896629,97727.0,97726.0,0.000851]
["bitfinex","BTCUSD",1740069467282,0.18896629,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069467791,0.18396629,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069467993,0.18896629,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069468219,0.18796629,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069468634,0.18896629,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069469056,0.18796629,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069469259,0.17249258,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069469487,0.02000458,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069469682,0.02400458,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069470687,0.17749258,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069471005,0.02400458,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069471573,0.17749258,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069472097,0.17649258,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069472501,0.2079578,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069472908,0.2502578,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069473311,0.2532578,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069473512,0.27306895,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069473711,0.27349465,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069473915,0.23019465,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069474119,0.23339671,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069474517,0.22739671,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069475127,0.22839671,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069475402,0.07390871,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069475625,0.07490871,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069476200,0.07390871,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069476328,0.07290871,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069476529,0.07390871,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069476732,0.07690871,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069476958,0.06071723,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069477127,0.06071723,97727.0,97726.0,0.25660697]
["bitfinex","BTCUSD",1740069477330,0.06071723,97727.0,97726.0,0.25860697]
["bitfinex","BTCUSD",1740069477941,0.06071723,97727.0,97726.0,0.25660697]
["bitfinex","BTCUSD",1740069478349,0.06071723,97727.0,97726.0,0.26060697]
["bitfinex","BTCUSD",1740069478748,0.06071723,97727.0,97726.0,0.25860697]
["bitfinex","BTCUSD",1740069479190,0.06071723,97727.0,97726.0,0.26160697]
["bitfinex","BTCUSD",1740069479385,0.06071723,97727.0,97726.0,0.33890697]
["bitfinex","BTCUSD",1740069480371,0.06071723,97727.0,97726.0,0.10811697]
["bitfinex","BTCUSD",1740069480576,0.21420523,97727.0,97726.0,0.10811697]
["bitfinex","BTCUSD",1740069480889,0.17612034,97727.0,97726.0,0.10811697]
["bitfinex","BTCUSD",1740069481664,0.17612034,97727.0,97726.0,0.10611697]
["bitfinex","BTCUSD",1740069481983,0.17612034,97727.0,97726.0,0.10311697]
["bitfinex","BTCUSD",1740069482195,0.17612034,97727.0,97726.0,0.00147128]
["bitfinex","BTCUSD",1740069482611,0.17612034,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069482962,0.17612034,97727.0,97726.0,0.00247128]
["bitfinex","BTCUSD",1740069483164,0.20671567,97727.0,97726.0,0.00247128]
["bitfinex","BTCUSD",1740069483416,0.20671567,97727.0,97726.0,0.00147128]
["bitfinex","BTCUSD",1740069483628,0.22660263,97727.0,97726.0,0.00147128]
["bitfinex","BTCUSD",1740069484245,0.22660263,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069485843,0.22960263,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069486060,0.46090263,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069486265,0.45990263,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069486642,0.46090263,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069486808,0.90388917,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069487007,0.90288917,97727.0,97726.0,0.00047128]
["bitfinex","BTCUSD",1740069487239,0.153495,97723.0,97722.0,0.0008514]
["bitfinex","BTCUSD",1740069487438,0.27068154,97723.0,97722.0,0.0008514]
["bitfinex","BTCUSD",1740069487839,0.42068154,97723.0,97722.0,0.0008514]
["bitfinex","BTCUSD",1740069488862,0.4435685,97723.0,97722.0,0.0018514]
["bitfinex","BTCUSD",1740069489035,0.4904685,97723.0,97722.0,0.0018514]
["bitfinex","BTCUSD",1740069489247,0.8982685,97723.0,97722.0,4e-07]
["bitfinex","BTCUSD",1740069489441,1.0505141,97723.0,97722.0,4e-07]
["bitfinex","BTCUSD",1740069489639,0.94786841,97723.0,97722.0,4e-07]
["bitfinex","BTCUSD",1740069490084,0.95107047,97723.0,97722.0,4e-07]
["bitfinex","BTCUSD",1740069490255,0.303512,97712.0,97688.0,0.0008512]
["bitfinex","BTCUSD",1740069490458,0.629312,97712.0,97688.0,0.0008512]
["bitfinex","BTCUSD",1740069491593,0.63551406,97712.0,97688.0,0.0008512]
["bitfinex","BTCUSD",1740069492131,0.50540102,97712.0,97688.0,0.0008512]
["bitfinex","BTCUSD",1740069492315,0.55500093,97712.0,97688.0,0.0008512]
["bitfinex","BTCUSD",1740069492754,0.55600093,97712.0,97711.0,0.00075996]
["bitfinex","BTCUSD",1740069493253,0.55500093,97712.0,97711.0,0.00075996]
["bitfinex","BTCUSD",1740069493460,0.55300093,97712.0,97711.0,0.00075996]
["bitfinex","BTCUSD",1740069493886,0.55600093,97712.0,97711.0,0.00075996]
["bitfinex","BTCUSD",1740069494064,0.55500093,97712.0,97711.0,0.00075996]
["bitfinex","BTCUSD",1740069494241,0.55600093,97712.0,97711.0,0.00075996]
["bitfinex","BTCUSD",1740069494440,0.55600093,97712.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069494441,0.31805585,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069494642,0.42070154,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069495286,0.35311491,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069496282,0.35631697,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069496630,0.37620393,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069496805,0.38020393,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069497010,0.37620393,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069497249,0.3848802,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069497424,0.50606674,97710.0,97709.0,0.00200016]
["bitfinex","BTCUSD",1740069497629,0.72522105,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069497826,0.72422105,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069498041,0.72822105,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069498249,0.72822105,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069498670,0.72822105,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069498671,0.73222105,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069499031,0.5676802,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069499238,0.51040402,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069499668,0.50740402,97710.0,97709.0,0.00100016]
["bitfinex","BTCUSD",1740069499923,0.48351706,97710.0,97709.0,0.00200016]
["bitfinex","BTCUSD",1740069500284,0.483315,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069500498,0.005,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069500693,0.162515,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069500922,0.1783912,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069501132,0.07676873,97710.0,97709.0,1.6e-07]
["bitfinex","BTCUSD",1740069501636,0.07676873,97710.0,97709.0,0.33196285]
["bitfinex","BTCUSD",1740069501847,0.08076873,97710.0,97709.0,0.53016285]
["bitfinex","BTCUSD",1740069502533,0.06189253,97710.0,97709.0,0.53016285]
["bitfinex","BTCUSD",1740069502739,0.01220249,97710.0,97709.0,0.53016285]
["bitfinex","BTCUSD",1740069502942,0.153476,97735.0,97726.0,0.15349]
["bitfinex","BTCUSD",1740069503147,0.153476,97735.0,97726.0,0.25613569]
["bitfinex","BTCUSD",1740069503336,0.20462,97742.0,97726.0,0.25613569]
["bitfinex","BTCUSD",1740069503577,0.01910364,97734.0,97726.0,0.25613569]
["bitfinex","BTCUSD",1740069504158,0.01910364,97734.0,97726.0,0.38633569]
["bitfinex","BTCUSD",1740069504359,0.01910364,97734.0,97726.0,0.53633569]
["bitfinex","BTCUSD",1740069504563,0.01910364,97734.0,97726.0,0.87457654]
["bitfinex","BTCUSD",1740069504921,0.1237486,97752.0,97726.0,0.87457654]
["bitfinex","BTCUSD",1740069505746,0.1237486,97752.0,97751.0,0.303451]
["bitfinex","BTCUSD",1740069505944,0.03252541,97794.0,97751.0,0.303451]
["bitfinex","BTCUSD",1740069505945,0.20456,97771.0,97753.0,0.354597]
["bitfinex","BTCUSD",1740069506182,0.153424,97768.0,97760.0,0.153436]
["bitfinex","BTCUSD",1740069506385,0.16095161,97780.0,97761.0,0.10264569]
["bitfinex","BTCUSD",1740069506586,0.153422,97770.0,97762.0,0.153433]
["bitfinex","BTCUSD",1740069506781,0.20454,97781.0,97763.0,0.10264569]
["bitfinex","BTCUSD",1740069507031,0.15343,97764.0,97763.0,0.10264569]
["bitfinex","BTCUSD",1740069507406,0.0044255,97766.0,97763.0,0.10264569]
["bitfinex","BTCUSD",1740069507902,0.0074255,97766.0,97763.0,0.10264569]
["bitfinex","BTCUSD",1740069509160,0.0074255,97766.0,97765.0,0.153429]
["bitfinex","BTCUSD",1740069509302,0.0074255,97766.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069510148,0.0034255,97766.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069510350,0.0004255,97766.0,97765.0,0.33297469]
["bitfinex","BTCUSD",1740069510563,0.0034255,97766.0,97765.0,0.33297469]
["bitfinex","BTCUSD",1740069510793,0.0034255,97766.0,97765.0,0.17954569]
["bitfinex","BTCUSD",1740069511188,0.0034255,97766.0,97765.0,0.33297469]
["bitfinex","BTCUSD",1740069511406,0.0034255,97766.0,97765.0,0.17954569]
["bitfinex","BTCUSD",1740069512399,0.1538525,97766.0,97765.0,0.10264569]
["bitfinex","BTCUSD",1740069512601,0.0004255,97766.0,97765.0,0.10664569]
["bitfinex","BTCUSD",1740069513005,0.1538525,97766.0,97765.0,0.004]
["bitfinex","BTCUSD",1740069513569,0.0004255,97766.0,97750.0,0.204602]
["bitfinex","BTCUSD",1740069513805,0.153433,97762.0,97755.0,0.153444]
["bitfinex","BTCUSD",1740069514008,0.153433,97762.0,97756.0,0.10264569]
["bitfinex","BTCUSD",1740069514211,0.153435,97761.0,97756.0,0.10264569]
["bitfinex","BTCUSD",1740069514413,0.153433,97762.0,97756.0,0.10264569]
["bitfinex","BTCUSD",1740069514569,0.204576,97764.0,97756.0,0.10264569]
["bitfinex","BTCUSD",1740069514772,0.0004255,97766.0,97756.0,0.10264569]
["bitfinex","BTCUSD",1740069514976,0.0004255,97766.0,97758.0,0.153438]
["bitfinex","BTCUSD",1740069515178,0.153429,97765.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069515352,0.0004255,97766.0,97759.0,0.10264569]
["bitfinex","BTCUSD",1740069515894,0.0004255,97766.0,97765.0,0.153429]
["bitfinex","BTCUSD",1740069516125,0.0004255,97766.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069516554,0.0004255,97766.0,97765.0,0.33677469]
["bitfinex","BTCUSD",1740069517518,0.0004255,97766.0,97765.0,0.33777469]
["bitfinex","BTCUSD",1740069517733,0.0004255,97766.0,97765.0,0.33677469]
["bitfinex","BTCUSD",1740069518281,0.0004255,97766.0,97765.0,0.34177469]
["bitfinex","BTCUSD",1740069518659,0.0004255,97766.0,97765.0,0.34277469]
["bitfinex","BTCUSD",1740069519249,0.0004255,97766.0,97765.0,0.34177469]
["bitfinex","BTCUSD",1740069519466,0.0004255,97766.0,97765.0,0.34877469]
["bitfinex","BTCUSD",1740069522720,0.0004255,97766.0,97765.0,0.36888395]
["bitfinex","BTCUSD",1740069523959,0.0004255,97766.0,97765.0,0.21545495]
["bitfinex","BTCUSD",1740069524173,0.0004255,97766.0,97765.0,0.36888395]
["bitfinex","BTCUSD",1740069525185,0.0004255,97766.0,97765.0,0.21545495]
["bitfinex","BTCUSD",1740069525359,0.0004255,97766.0,97765.0,0.13475495]
["bitfinex","BTCUSD",1740069525690,0.1538525,97766.0,97765.0,0.13475495]
["bitfinex","BTCUSD",1740069525893,0.1538525,97766.0,97765.0,0.012]
["bitfinex","BTCUSD",1740069526889,0.1538525,97766.0,97765.0,0.007]
["bitfinex","BTCUSD",1740069527075,0.1568525,97766.0,97765.0,0.007]
["bitfinex","BTCUSD",1740069527274,0.0034255,97766.0,97765.0,0.26307469]
["bitfinex","BTCUSD",1740069527476,0.0034255,97766.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069527710,0.0044255,97766.0,97765.0,0.25607469]
["bitfinex","BTCUSD",1740069527924,0.0044255,97766.0,97765.0,0.30367469]
["bitfinex","BTCUSD",1740069528340,0.0044255,97766.0,97765.0,0.30467469]
["bitfinex","BTCUSD",1740069528552,0.0004255,97766.0,97765.0,0.30467469]
["bitfinex","BTCUSD",1740069528755,0.0004255,97766.0,97765.0,0.45467469]
["bitfinex","BTCUSD",1740069529572,0.0004255,97766.0,97765.0,0.45367469]
["bitfinex","BTCUSD",1740069530591,0.0004255,97766.0,97765.0,0.45967469]
["bitfinex","BTCUSD",1740069530919,0.0004255,97766.0,97765.0,0.54989469]
["bitfinex","BTCUSD",1740069531341,0.0004255,97766.0,97765.0,0.54489469]
["bitfinex","BTCUSD",1740069531744,0.0004255,97766.0,97765.0,0.55189469]
["bitfinex","BTCUSD",1740069533156,0.0004255,97766.0,97765.0,0.56643554]
["bitfinex","BTCUSD",1740069537002,5e-07,97766.0,97765.0,0.60643554]
["bitfinex","BTCUSD",1740069537531,5e-07,97766.0,97765.0,0.95958695]
["bitfinex","BTCUSD",1740069538363,5e-07,97766.0,97765.0,0.95358695]
["bitfinex","BTCUSD",1740069538696,5e-07,97766.0,97765.0,0.96058695]
["bitfinex","BTCUSD",1740069538903,0.0004257,97809.0,97806.0,0.153364]
["bitfinex","BTCUSD",1740069539120,0.1537857,97809.0,97806.0,0.10264569]
["bitfinex","BTCUSD",1740069539460,0.153362,97808.0,97806.0,0.10264569]
["bitfinex","BTCUSD",1740069539669,0.0004257,97809.0,97806.0,0.10264569]
["bitfinex","BTCUSD",1740069540006,0.0004257,97809.0,97806.0,0.25600969]
["bitfinex","BTCUSD",1740069541888,0.0004257,97809.0,97806.0,0.10264569]
["bitfinex","BTCUSD",1740069542084,0.0004257,97809.0,97806.0,0.25600969]
["bitfinex","BTCUSD",1740069542855,0.0004257,97809.0,97806.0,0.10264569]
["bitfinex","BTCUSD",1740069543256,0.0004257,97809.0,97806.0,0.25600969]
["bitfinex","BTCUSD",1740069543657,0.0004257,97809.0,97806.0,0.40600969]
["bitfinex","BTCUSD",1740069545563,0.00062907,97807.0,97806.0,0.40600969]
["bitfinex","BTCUSD",1740069546540,0.00062907,97807.0,97806.0,0.42695308]
["bitfinex","BTCUSD",1740069547681,0.00062907,97807.0,97806.0,0.43095308]
["bitfinex","BTCUSD",1740069549460,0.00062907,97807.0,97806.0,0.43295308]
["bitfinex","BTCUSD",1740069550004,0.00062907,97807.0,97806.0,0.43095308]
["bitfinex","BTCUSD",1740069550210,0.00062907,97807.0,97806.0,0.43595308]
["bitfinex","BTCUSD",1740069553220,7.7e-07,97809.0,97808.0,0.31790185]
["bitfinex","BTCUSD",1740069553431,7.7e-07,97809.0,97808.0,0.54674754]
["bitfinex","BTCUSD",1740069553850,6.7e-07,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1740069554055,6.7e-07,97825.0,97824.0,1.58363964]
["bitfinex","BTCUSD",1740069554269,6.7e-07,97825.0,97824.0,1.60261775]
["bitfinex","BTCUSD",1740069554473,6.7e-07,97825.0,97824.0,3.10261775]
["bitfinex","BTCUSD",1740069554873,6.7e-07,97825.0,97824.0,1.60261775]
["bitfinex","BTCUSD",1740069555232,6.7e-07,97825.0,97824.0,3.10961775]
["bitfinex","BTCUSD",1740069555627,6.7e-07,97825.0,97824.0,3.45131775]
["bitfinex","BTCUSD",1740069555833,6.7e-07,97825.0,97824.0,3.45831775]
["bitfinex","BTCUSD",1740069556386,6.7e-07,97825.0,97824.0,3.49337631]
["bitfinex","BTCUSD",1740069556919,6.7e-07,97825.0,97824.0,3.72301631]
["bitfinex","BTCUSD",1740069557125,6.7e-07,97825.0,97824.0,3.70901631]
["bitfinex","BTCUSD",1740069557355,6.7e-07,97825.0,97824.0,3.70201631]
["bitfinex","BTCUSD",1740069557554,6.7e-07,97825.0,97824.0,3.70901631]
["bitfinex","BTCUSD",1740069557751,6.7e-07,97825.0,97824.0,3.70201631]
["bitfinex","BTCUSD",1740069557958,6.7e-07,97825.0,97824.0,3.67395775]
["bitfinex","BTCUSD",1740069558155,6.7e-07,97825.0,97824.0,3.68095775]
["bitfinex","BTCUSD",1740069558588,6.7e-07,97849.0,97838.0,0.02]
["bitfinex","BTCUSD",1740069558790,6.7e-07,97849.0,97848.0,0.54828454]
["bitfinex","BTCUSD",1740069559135,6.7e-07,97849.0,97848.0,1.72338121]
["bitfinex","BTCUSD",1740069559398,6.7e-07,97849.0,97848.0,1.74338121]
["bitfinex","BTCUSD",1740069559987,6.7e-07,97849.0,97848.0,1.7309123]
["bitfinex","BTCUSD",1740069560196,6.7e-07,97849.0,97848.0,1.75400269]
["bitfinex","BTCUSD",1740069560337,6.7e-07,97849.0,97848.0,1.77400269]
["bitfinex","BTCUSD",1740069560536,6.7e-07,97849.0,97848.0,1.78100269]
["bitfinex","BTCUSD",1740069560779,6.7e-07,97849.0,97848.0,1.70985374]
["bitfinex","BTCUSD",1740069561184,6.7e-07,97849.0,97848.0,1.73685374]
["bitfinex","BTCUSD",1740069561570,6.7e-07,97849.0,97848.0,1.78800269]
["bitfinex","BTCUSD",1740069561962,4.7e-07,97860.0,97859.0,0.46162185]
["bitfinex","BTCUSD",1740069562138,1.7e-07,97864.0,97863.0,0.02]
["bitfinex","BTCUSD",1740069562345,1.7e-07,97864.0,97863.0,1.36114208]
["bitfinex","BTCUSD",1740069562559,1.7e-07,97864.0,97863.0,1.42581049]
["bitfinex","BTCUSD",1740069562768,1.7e-07,97864.0,97863.0,1.47141049]
["bitfinex","BTCUSD",1740069563202,1.7e-07,97864.0,97863.0,1.47841049]
["bitfinex","BTCUSD",1740069563407,1.7e-07,97864.0,97863.0,1.49841049]
["bitfinex","BTCUSD",1740069563603,1.7e-07,97864.0,97863.0,1.49141049]
["bitfinex","BTCUSD",1740069565112,1.7e-07,97864.0,97863.0,1.50541049]
["bitfinex","BTCUSD",1740069565868,1.7e-07,97864.0,97863.0,1.52008449]
["bitfinex","BTCUSD",1740069566086,0.0146739,97913.0,97863.0,1.52008449]
["bitfinex","BTCUSD",1740069566087,0.0146739,97913.0,97904.0,0.303211]
["bitfinex","BTCUSD",1740069566412,0.0146739,97913.0,97904.0,1.59307503]
["bitfinex","BTCUSD",1740069566545,0.0146739,97913.0,97904.0,1.69528433]
["bitfinex","BTCUSD",1740069566779,0.0100994,97913.0,97912.0,0.303198]
["bitfinex","BTCUSD",1740069567173,0.0100994,97913.0,97912.0,0.26056569]
["bitfinex","BTCUSD",1740069567414,0.0100994,97913.0,97912.0,0.41376369]
["bitfinex","BTCUSD",1740069567608,0.0100994,97913.0,97912.0,0.80978682]
["bitfinex","BTCUSD",1740069568089,0.0100994,97913.0,97912.0,1.8344133]
["bitfinex","BTCUSD",1740069568309,0.0100994,97913.0,97912.0,1.81020474]
["bitfinex","BTCUSD",1740069568508,0.0100994,97913.0,97912.0,1.8344133]
["bitfinex","BTCUSD",1740069568664,0.00010179,97921.0,97920.0,0.323186]
["bitfinex","BTCUSD",1740069568870,0.00010179,97921.0,97920.0,1.48181546]
["bitfinex","BTCUSD",1740069569075,0.00010179,97921.0,97920.0,1.51038918]
["bitfinex","BTCUSD",1740069569954,0.00010179,97921.0,97920.0,1.53193003]
["bitfinex","BTCUSD",1740069570364,0.00010179,97921.0,97920.0,6.58947893]
["bitfinex","BTCUSD",1740069570594,0.00010179,97921.0,97920.0,6.66717893]
["bitfinex","BTCUSD",1740069571007,0.00010179,97921.0,97920.0,6.77636853]
["bitfinex","BTCUSD",1740069571215,0.00010179,97921.0,97920.0,6.76936853]
["bitfinex","BTCUSD",1740069571423,7.9e-07,97921.0,97920.0,6.76936853]
["bitfinex","BTCUSD",1740069571622,7.9e-07,97921.0,97920.0,1.72636853]
["bitfinex","BTCUSD",1740069571859,7.9e-07,97921.0,97920.0,2.25598853]
["bitfinex","BTCUSD",1740069572590,0.0004255,97947.0,97940.0,0.173154]
["bitfinex","BTCUSD",1740069572849,1e-06,97941.0,97940.0,3.0541919]
["bitfinex","BTCUSD",1740069573051,1e-06,97941.0,97940.0,3.79357129]
["bitfinex","BTCUSD",1740069574033,1e-06,97941.0,97940.0,3.80057129]
["bitfinex","BTCUSD",1740069574232,0.0495,97987.0,97960.0,0.02]
["bitfinex","BTCUSD",1740069574436,0.0495,97987.0,97961.0,0.79496974]
["bitfinex","BTCUSD",1740069574635,0.0495,97987.0,97961.0,0.80695622]
["bitfinex","BTCUSD",1740069575031,0.0495,97987.0,97961.0,0.74072472]
["bitfinex","BTCUSD",1740069575239,0.0766,97968.0,97961.0,0.09344187]
["bitfinex","BTCUSD",1740069575423,0.0766,97968.0,97961.0,0.24196196]
["bitfinex","BTCUSD",1740069575624,0.0766,97968.0,97961.0,0.08883996]
["bitfinex","BTCUSD",1740069575823,0.0766,97968.0,97961.0,0.09675996]
["bitfinex","BTCUSD",1740069576051,0.0766,97968.0,97961.0,0.09583996]
["bitfinex","BTCUSD",1740069576232,0.2001455,97962.0,97961.0,0.09583996]
["bitfinex","BTCUSD",1740069576924,0.2001455,97962.0,97961.0,0.10283996]
["bitfinex","BTCUSD",1740069577125,0.2001455,97962.0,97961.0,0.09583996]
["bitfinex","BTCUSD",1740069577648,0.2001455,97962.0,97961.0,0.09383996]
["bitfinex","BTCUSD",1740069577850,0.2001455,97962.0,97961.0,0.08883996]
["bitfinex","BTCUSD",1740069578057,0.2001455,97962.0,97961.0,0.09683996]
["bitfinex","BTCUSD",1740069578502,0.2001455,97962.0,97961.0,0.08983996]
["bitfinex","BTCUSD",1740069579082,0.2001455,97962.0,97961.0,0.09183996]
["bitfinex","BTCUSD",1740069579278,0.2001455,97962.0,97961.0,0.08983996]
["bitfinex","BTCUSD",1740069579614,0.0470255,97962.0,97961.0,0.08883996]
["bitfinex","BTCUSD",1740069579828,0.0004255,97962.0,97961.0,0.24196196]
["bitfinex","BTCUSD",1740069580028,0.0014255,97962.0,97961.0,0.08883996]
["bitfinex","BTCUSD",1740069580230,0.0004255,97962.0,97961.0,0.39196196]
["bitfinex","BTCUSD",1740069580534,0.0014255,97962.0,97961.0,0.39196196]
["bitfinex","BTCUSD",1740069580858,0.0014255,97962.0,97961.0,0.40211711]
["bitfinex","BTCUSD",1740069581012,0.0014255,97962.0,97961.0,0.73120281]
["bitfinex","BTCUSD",1740069581475,0.0004255,97962.0,97961.0,0.40484196]
["bitfinex","BTCUSD",1740069582019,0.0004255,97962.0,97961.0,0.74108281]
["bitfinex","BTCUSD",1740069582233,0.0004255,97962.0,97961.0,0.84323341]
["bitfinex","BTCUSD",1740069582763,0.0004255,97962.0,97961.0,0.84723341]
["bitfinex","BTCUSD",1740069582964,0.0004255,97962.0,97961.0,0.84323341]
["bitfinex","BTCUSD",1740069583372,0.0004255,97962.0,97961.0,0.90297363]
["bitfinex","BTCUSD",1740069583553,0.0004255,97962.0,97961.0,0.83823341]
["bitfinex","BTCUSD",1740069583943,0.0004255,97962.0,97961.0,0.84523341]
["bitfinex","BTCUSD",1740069584338,0.0004255,97962.0,97961.0,1.86985989]
["bitfinex","BTCUSD",1740069584533,0.0004255,97962.0,97961.0,1.89421158]
["bitfinex","BTCUSD",1740069584814,0.0004255,97962.0,97961.0,1.87685989]
["bitfinex","BTCUSD",1740069585035,0.0004255,97962.0,97961.0,1.90121158]
["bitfinex","BTCUSD",1740069585242,5e-07,97962.0,97961.0,1.97455989]
["bitfinex","BTCUSD",1740069585352,5e-07,97962.0,97961.0,2.0233078]
["bitfinex","BTCUSD",1740069585559,5e-07,97962.0,97961.0,1.7016078]
["bitfinex","BTCUSD",1740069585957,5e-07,97962.0,97961.0,1.7086078]
["bitfinex","BTCUSD",1740069586157,5e-07,97962.0,97961.0,2.0233078]
["bitfinex","BTCUSD",1740069586457,5e-07,97962.0,97961.0,2.0693078]
["bitfinex","BTCUSD",1740069586635,5e-07,97962.0,97961.0,2.04491158]
["bitfinex","BTCUSD",1740069586839,5e-07,97962.0,97961.0,2.01355989]
["bitfinex","BTCUSD",1740069587180,5e-07,97962.0,97961.0,1.86897989]
["bitfinex","BTCUSD",1740069587378,5e-07,97962.0,97961.0,1.86985989]
["bitfinex","BTCUSD",1740069587551,5e-07,97962.0,97961.0,1.86285989]
["bitfinex","BTCUSD",1740069587754,5e-07,97962.0,97961.0,1.87685989]
["bitfinex","BTCUSD",1740069588320,5e-07,97962.0,97961.0,1.86985989]
["bitfinex","BTCUSD",1740069588657,5e-07,97962.0,97961.0,1.87685989]
["bitfinex","BTCUSD",1740069589040,5e-07,97962.0,97961.0,0.75008281]
["bitfinex","BTCUSD",1740069589199,5e-07,97962.0,97961.0,0.73554196]
["bitfinex","BTCUSD",1740069590253,5e-07,97962.0,97961.0,0.41384196]
["bitfinex","BTCUSD",1740069590663,5e-07,97962.0,97961.0,0.40596196]
["bitfinex","BTCUSD",1740069590845,5e-07,97962.0,97961.0,0.40684196]
["bitfinex","BTCUSD",1740069592494,5e-07,97962.0,97961.0,0.39981256]
["bitfinex","BTCUSD",1740069592694,5e-07,97962.0,97961.0,0.40769256]
["bitfinex","BTCUSD",1740069593011,5e-07,97962.0,97961.0,0.39981256]
["bitfinex","BTCUSD",1740069593244,5e-07,97962.0,97961.0,0.40769256]
["bitfinex","BTCUSD",1740069593435,5e-07,97962.0,97961.0,0.39981256]
["bitfinex","BTCUSD",1740069593635,5e-07,97962.0,97961.0,0.26469256]
["bitfinex","BTCUSD",1740069593838,5e-07,97962.0,97961.0,0.40681256]
["bitfinex","BTCUSD",1740069594044,5e-07,97962.0,97961.0,0.26469256]
["bitfinex","BTCUSD",1740069594394,5e-07,97962.0,97961.0,0.41469256]
["bitfinex","BTCUSD",1740069594850,5e-07,97962.0,97961.0,0.40769256]
["bitfinex","BTCUSD",1740069595143,5e-07,97962.0,97961.0,0.41469256]
["bitfinex","BTCUSD",1740069595971,5e-07,97962.0,97961.0,0.40769256]
["bitfinex","BTCUSD",1740069596311,5e-07,97962.0,97961.0,0.41469256]
["bitfinex","BTCUSD",1740069596735,5e-07,97962.0,97961.0,0.40769256]
["bitfinex","BTCUSD",1740069597064,5e-07,97962.0,97961.0,0.42923341]
["bitfinex","BTCUSD",1740069597402,5e-07,97962.0,97961.0,0.42223341]
["bitfinex","BTCUSD",1740069597769,5e-07,97962.0,97961.0,0.42923341]
["bitfinex","BTCUSD",1740069597976,5e-07,97962.0,97961.0,1.92923341]
["bitfinex","BTCUSD",1740069598367,5e-07,97962.0,97961.0,1.92223341]
["bitfinex","BTCUSD",1740069598793,5e-07,97962.0,97961.0,1.92923341]
["bitfinex","BTCUSD",1740069599196,5e-07,97962.0,97961.0,1.92223341]
["bitfinex","BTCUSD",1740069599402,5e-07,97962.0,97961.0,1.92923341]
["bitfinex","BTCUSD",1740069599578,5e-07,97962.0,97961.0,0.42223341]
["bitfinex","BTCUSD",1740069599782,5e-07,97962.0,97961.0,0.42923341]
["bitfinex","BTCUSD",1740069599985,5e-07,97962.0,97961.0,0.40681256]
["bitfinex","BTCUSD",1740069600184,0.1531205,97962.0,97961.0,0.09669056]
["bitfinex","BTCUSD",1740069600576,0.1997205,97962.0,97961.0,0.10369056]
["bitfinex","BTCUSD",1740069600777,0.0466005,97962.0,97961.0,0.10369056]
["bitfinex","BTCUSD",1740069600976,0.0466005,97962.0,97961.0,0.24981256]
["bitfinex","BTCUSD",1740069601201,5e-07,97962.0,97961.0,0.24981256]
["bitfinex","BTCUSD",1740069601398,5e-07,97962.0,97961.0,0.25681256]
["bitfinex","BTCUSD",1740069601574,5e-07,97962.0,97961.0,0.24981256]
["bitfinex","BTCUSD",1740069601952,5e-07,97962.0,97961.0,0.09469056]
["bitfinex","BTCUSD",1740069602162,0.1531205,97962.0,97961.0,0.09469056]
["bitfinex","BTCUSD",1740069602378,0.1531205,97962.0,97961.0,0.10169056]
["bitfinex","BTCUSD",1740069602595,5e-07,97962.0,97961.0,0.10169056]
["bitfinex","BTCUSD",1740069602921,5e-07,97962.0,97961.0,0.09469056]
["bitfinex","BTCUSD",1740069603117,0.1531205,97962.0,97961.0,0.09469056]
["bitfinex","BTCUSD",1740069603346,0.1531205,97962.0,97961.0,0.10169056]
["bitfinex","BTCUSD",1740069603551,5e-07,97962.0,97961.0,0.25481256]
["bitfinex","BTCUSD",1740069603972,5e-07,97962.0,97961.0,0.10169056]
["bitfinex","BTCUSD",1740069604173,0.1531205,97962.0,97961.0,0.10169056]
["bitfinex","BTCUSD",1740069606443,5e-07,97962.0,97961.0,0.10169056]
["bitfinex","BTCUSD",1740069606645,0.1531205,97962.0,97961.0,0.10169056]
["bitfinex","BTCUSD",1740069607004,5e-07,97962.0,97961.0,0.25481256]
["bitfinex","BTCUSD",1740069608105,0.2325205,97962.0,97961.0,0.0128506]
["bitfinex","BTCUSD",1740069608312,0.2785205,97962.0,97961.0,0.0128506]
["bitfinex","BTCUSD",1740069609042,0.1254005,97962.0,97924.0,0.153179]
["bitfinex","BTCUSD",1740069609244,0.1254005,97962.0,97930.0,0.15]
["bitfinex","BTCUSD",1740069609245,0.204187,97949.0,97930.0,0.15]
["bitfinex","BTCUSD",1740069609476,0.153167,97932.0,97931.0,0.10264569]
["bitfinex","BTCUSD",1740069610315,0.048,97933.0,97899.0,0.32958]
["bitfinex","BTCUSD",1740069610316,0.153172,97929.0,97899.0,0.32958]
["bitfinex","BTCUSD",1740069610720,0.153172,97929.0,97901.0,0.204288]
["bitfinex","BTCUSD",1740069610920,0.153172,97929.0,97912.0,0.02061459]
["bitfinex","BTCUSD",1740069611076,0.153172,97929.0,97913.0,0.153195]
["bitfinex","BTCUSD",1740069611430,0.153184,97922.0,97914.0,0.153195]
["bitfinex","BTCUSD",1740069611570,0.153184,97922.0,97921.0,0.10264569]
["bitfinex","BTCUSD",1740069611773,0.001,97932.0,97931.0,0.006]
["bitfinex","BTCUSD",1740069612007,0.001,97932.0,97931.0,0.10864569]
["bitfinex","BTCUSD",1740069612178,0.001,97932.0,97931.0,0.26281469]
["bitfinex","BTCUSD",1740069612581,0.0493,97945.0,97931.0,0.10264569]
["bitfinex","BTCUSD",1740069612806,0.153142,97948.0,97941.0,0.153153]
["bitfinex","BTCUSD",1740069612954,0.153145,97946.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069613339,0.204185,97950.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069613546,0.153144,97947.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069613750,0.204185,97950.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069613948,0.15315,97943.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069614311,0.0493,97957.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069614534,0.02,97990.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069614535,0.0801,97968.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740069614691,0.0801,97968.0,97961.0,0.1408126]
["bitfinex","BTCUSD",1740069614899,0.0801,97968.0,97961.0,0.24345829]
["bitfinex","BTCUSD",1740069615769,0.0801,97968.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740069615992,0.1531205,97962.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740069616198,5e-07,97962.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740069616406,5e-07,97962.0,97961.0,0.25576769]
["bitfinex","BTCUSD",1740069616819,5e-07,97962.0,97961.0,0.26076769]
["bitfinex","BTCUSD",1740069617437,0.0010005,97962.0,97961.0,0.26861829]
["bitfinex","BTCUSD",1740069618016,0.0010005,97962.0,97961.0,0.26361829]
["bitfinex","BTCUSD",1740069618360,0.0010005,97962.0,97961.0,0.26561829]
["bitfinex","BTCUSD",1740069618710,0.0010005,97962.0,97961.0,0.26361829]
["bitfinex","BTCUSD",1740069619541,0.0010005,97962.0,97961.0,0.26861829]
["bitfinex","BTCUSD",1740069619775,0.0010005,97962.0,97961.0,0.28315914]
["bitfinex","BTCUSD",1740069620030,5e-07,97962.0,97961.0,0.27615914]
["bitfinex","BTCUSD",1740069620471,5e-07,97962.0,97961.0,1.45093435]
["bitfinex","BTCUSD",1740069621197,0.0010005,97962.0,97961.0,0.43403914]
["bitfinex","BTCUSD",1740069621393,0.0010005,97962.0,97961.0,0.42903914]
["bitfinex","BTCUSD",1740069621691,0.0020005,97962.0,97961.0,0.43603914]
["bitfinex","BTCUSD",1740069622531,0.0010005,97962.0,97961.0,0.43603914]
["bitfinex","BTCUSD",1740069622732,0.0010005,97962.0,97961.0,0.44303914]
["bitfinex","BTCUSD",1740069630500,0.0010005,97962.0,97961.0,0.42061829]
["bitfinex","BTCUSD",1740069631727,0.0010005,97962.0,97961.0,0.50281829]
["bitfinex","BTCUSD",1740069631930,0.0010005,97962.0,97961.0,0.51735914]
["bitfinex","BTCUSD",1740069632339,0.0010005,97962.0,97961.0,0.27061829]
["bitfinex","BTCUSD",1740069632512,0.0010005,97962.0,97961.0,0.11749629]
["bitfinex","BTCUSD",1740069632980,0.0010005,97962.0,97961.0,0.11049629]
["bitfinex","BTCUSD",1740069633095,5e-07,97962.0,97961.0,0.26361829]
["bitfinex","BTCUSD",1740069633292,0.0010005,97962.0,97961.0,0.12537629]
["bitfinex","BTCUSD",1740069633526,0.0010005,97962.0,97961.0,0.11837629]
["bitfinex","BTCUSD",1740069633942,0.0010005,97962.0,97961.0,0.27149829]
["bitfinex","BTCUSD",1740069634357,0.0010005,97962.0,97961.0,0.42149829]
["bitfinex","BTCUSD",1740069634784,5e-07,97962.0,97961.0,0.41449829]
["bitfinex","BTCUSD",1740069635027,5e-07,97962.0,97961.0,0.42849829]
["bitfinex","BTCUSD",1740069635211,5e-07,97962.0,97961.0,0.42149829]
["bitfinex","BTCUSD",1740069635409,5e-07,97962.0,97961.0,0.41449829]
["bitfinex","BTCUSD",1740069635577,5e-07,97962.0,97961.0,0.41849829]
["bitfinex","BTCUSD",1740069635925,5e-07,97962.0,97961.0,0.42149829]
["bitfinex","BTCUSD",1740069636126,5e-07,97962.0,97961.0,0.41949829]
["bitfinex","BTCUSD",1740069636426,5e-07,97962.0,97961.0,0.42549829]
["bitfinex","BTCUSD",1740069637378,5e-07,97962.0,97961.0,0.44003914]
["bitfinex","BTCUSD",1740069637581,5e-07,97962.0,97961.0,1.46481435]
["bitfinex","BTCUSD",1740069638069,5e-07,97962.0,97961.0,1.78651435]
["bitfinex","BTCUSD",1740069638261,5e-07,97962.0,97961.0,2.41611435]
["bitfinex","BTCUSD",1740069638417,5e-07,97962.0,97961.0,2.41864683]
["bitfinex","BTCUSD",1740069638648,0.0911992,98011.0,97971.0,0.2803]
["bitfinex","BTCUSD",1740069638803,0.0911992,98011.0,98003.0,0.10264569]
["bitfinex","BTCUSD",1740069638804,0.0150992,98011.0,98003.0,0.10264569]
["bitfinex","BTCUSD",1740069639000,0.0150992,98011.0,97990.0,0.16092819]
["bitfinex","BTCUSD",1740069639001,0.0150992,98011.0,98007.0,0.204065]
["bitfinex","BTCUSD",1740069639202,0.0150992,98011.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740069639461,0.0150992,98011.0,98010.0,0.10264569]
["bitfinex","BTCUSD",1740069639635,0.0150992,98011.0,98010.0,0.25569069]
["bitfinex","BTCUSD",1740069639867,0.0150992,98011.0,98010.0,0.10264569]
["bitfinex","BTCUSD",1740069640195,0.0150992,98011.0,98010.0,0.25569069]
["bitfinex","BTCUSD",1740069641150,0.0150992,98011.0,98010.0,0.58738855]
["bitfinex","BTCUSD",1740069641151,0.0056623,98011.0,98010.0,0.58738855]
["bitfinex","BTCUSD",1740069641359,0.0056623,98011.0,98010.0,1.81061323]
["bitfinex","BTCUSD",1740069641564,0.0056623,98011.0,98010.0,1.96261323]
["bitfinex","BTCUSD",1740069641787,0.0056623,98011.0,98010.0,1.97515408]
["bitfinex","BTCUSD",1740069642013,0.0056623,98011.0,98010.0,1.95715408]
["bitfinex","BTCUSD",1740069642217,0.0056623,98011.0,98010.0,1.95915408]
["bitfinex","BTCUSD",1740069642443,0.0056623,98011.0,98010.0,1.98454196]
["bitfinex","BTCUSD",1740069642648,0.0056623,98011.0,98010.0,2.00454196]
["bitfinex","BTCUSD",1740069642851,0.0056623,98011.0,98010.0,2.01754196]
["bitfinex","BTCUSD",1740069643051,0.0056623,98011.0,98010.0,1.99754196]
["bitfinex","BTCUSD",1740069643294,0.0056623,98011.0,98010.0,0.8670276]
["bitfinex","BTCUSD",1740069643428,0.0056623,98011.0,98010.0,0.84248889]
["bitfinex","BTCUSD",1740069643645,0.0056623,98011.0,98010.0,0.37078889]
["bitfinex","BTCUSD",1740069643845,0.0056623,98011.0,98010.0,0.26869069]
["bitfinex","BTCUSD",1740069644621,0.0056623,98011.0,98010.0,0.26269069]
["bitfinex","BTCUSD",1740069644826,0.0056623,98011.0,98010.0,0.25569069]
["bitfinex","BTCUSD",1740069645029,0.0056623,98011.0,98010.0,0.26269069]
["bitfinex","BTCUSD",1740069645419,0.1587063,98011.0,98010.0,0.10964569]
["bitfinex","BTCUSD",1740069645649,0.0056623,98011.0,98010.0,0.10964569]
["bitfinex","BTCUSD",1740069646006,0.0056623,98011.0,98010.0,0.13019973]
["bitfinex","BTCUSD",1740069646217,0.1587063,98011.0,98010.0,0.11664569]
["bitfinex","BTCUSD",1740069646414,0.2356063,98011.0,98010.0,0.10264569]
["bitfinex","BTCUSD",1740069646581,0.2356063,98011.0,98010.0,0.10464569]
["bitfinex","BTCUSD",1740069647574,0.2807063,98011.0,98010.0,0.002]
["bitfinex","BTCUSD",1740069647758,0.29103663,98011.0,98010.0,0.003]
["bitfinex","BTCUSD",1740069647908,0.29103663,98011.0,98010.0,0.001]
["bitfinex","BTCUSD",1740069648105,0.20406,98010.0,97976.0,0.00788]
["bitfinex","BTCUSD",1740069648312,0.153087,97984.0,97977.0,0.10264569]
["bitfinex","BTCUSD",1740069648486,0.15,98009.0,97977.0,0.10264569]
["bitfinex","BTCUSD",1740069648699,0.153087,97984.0,97977.0,0.10264569]
["bitfinex","BTCUSD",1740069648901,0.153087,97984.0,97977.0,0.25574169]
["bitfinex","BTCUSD",1740069649182,0.153087,97984.0,97977.0,0.10264569]
["bitfinex","BTCUSD",1740069649319,0.153085,97985.0,97978.0,0.153095]
["bitfinex","BTCUSD",1740069649667,0.001,98009.0,97979.0,0.10366622]
["bitfinex","BTCUSD",1740069649821,0.001,98009.0,97985.0,0.10264569]
["bitfinex","BTCUSD",1740069650168,0.001,98009.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740069650388,0.153057,98003.0,97995.0,0.153067]
["bitfinex","BTCUSD",1740069650592,0.001,98009.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069650593,0.15305,98007.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069650796,0.153061,98001.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069650991,0.153061,98000.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069651200,0.20406,98010.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069651404,0.153065,97998.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069651630,0.153062,97999.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069651810,0.153065,97997.0,97996.0,0.10364569]
["bitfinex","BTCUSD",1740069652009,0.153064,97998.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069652567,0.153064,97998.0,97996.0,0.10564569]
["bitfinex","BTCUSD",1740069652991,0.153064,97998.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740069653192,0.20408,98001.0,97996.0,0.10564569]
["bitfinex","BTCUSD",1740069653355,0.20406,98010.0,97996.0,0.10564569]
["bitfinex","BTCUSD",1740069653552,0.153065,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1740069653877,0.232165,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1740069654066,0.204071,98005.0,97996.0,0.10764569]
["bitfinex","BTCUSD",1740069654292,0.0791,98006.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069654586,0.153064,97998.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069655284,0.0791,98006.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069655477,0.0796,98014.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069655631,0.153061,98000.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069655836,0.153064,97998.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069656258,0.153062,98000.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069656440,0.204071,98006.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069656441,0.153064,97998.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069656650,0.0796,98014.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069656651,0.20406,98010.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069657004,0.153063,97999.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069657216,0.204064,98008.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069657334,0.153061,98000.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069657560,0.153058,98002.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069657773,0.20406,98010.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069657774,0.15306,98001.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069658079,0.20406,98010.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069658290,0.153062,98000.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069659152,0.20406,98010.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069659359,0.153058,98002.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069659597,0.153061,98000.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069659809,0.153062,98000.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069659999,0.20406,98010.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069660221,0.153064,97998.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069660860,0.153063,97999.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069661064,0.4442379,98010.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069661184,0.204062,98009.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069661385,0.0056623,98011.0,97997.0,0.10264569]
["bitfinex","BTCUSD",1740069661614,0.154046,98010.0,97998.0,0.20510529]
["bitfinex","BTCUSD",1740069661817,0.154046,98010.0,98002.0,0.153057]
["bitfinex","BTCUSD",1740069662041,0.153045,98010.0,98003.0,0.10264569]
["bitfinex","BTCUSD",1740069662270,0.0056623,98011.0,97994.0,0.0008502]
["bitfinex","BTCUSD",1740069662271,0.0056623,98011.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740069662423,0.0056623,98011.0,98010.0,0.25569069]
["bitfinex","BTCUSD",1740069663032,0.0056623,98011.0,98010.0,0.49543154]
["bitfinex","BTCUSD",1740069663457,0.0056623,98011.0,98010.0,0.82725756]
["bitfinex","BTCUSD",1740069664149,0.0056623,98011.0,98010.0,0.82825756]
["bitfinex","BTCUSD",1740069664359,0.0056623,98011.0,98010.0,0.87675756]
["bitfinex","BTCUSD",1740069664539,0.0056623,98011.0,98010.0,0.88141956]
["bitfinex","BTCUSD",1740069664942,0.0056623,98011.0,98010.0,0.89604272]
["bitfinex","BTCUSD",1740069665342,3e-07,98011.0,98010.0,0.90904272]
["bitfinex","BTCUSD",1740069665770,3e-07,98011.0,98010.0,0.91604272]
["bitfinex","BTCUSD",1740069665973,3e-07,98011.0,98010.0,0.89604272]
["bitfinex","BTCUSD",1740069666485,3e-07,98011.0,98010.0,0.90392272]
["bitfinex","BTCUSD",1740069666887,3e-07,98011.0,98010.0,0.89692272]
["bitfinex","BTCUSD",1740069667248,3e-07,98011.0,98010.0,0.90392272]
["bitfinex","BTCUSD",1740069667802,3e-07,98011.0,98010.0,0.89692272]
["bitfinex","BTCUSD",1740069668015,3e-07,98011.0,98010.0,0.89629956]
["bitfinex","BTCUSD",1740069668401,3e-07,98011.0,98010.0,0.84779956]
["bitfinex","BTCUSD",1740069668723,3e-07,98011.0,98010.0,0.75547354]
["bitfinex","BTCUSD",1740069668944,3e-07,98011.0,98010.0,0.76247354]
["bitfinex","BTCUSD",1740069669145,3e-07,98011.0,98010.0,0.7749894]
["bitfinex","BTCUSD",1740069669352,3e-07,98011.0,98010.0,0.2897474]
["bitfinex","BTCUSD",1740069669509,3e-07,98011.0,98010.0,0.1367024]
["bitfinex","BTCUSD",1740069669720,3e-07,98011.0,98010.0,0.2897474]
["bitfinex","BTCUSD",1740069670123,3e-07,98011.0,98010.0,0.2827474]
["bitfinex","BTCUSD",1740069670302,3e-07,98011.0,98010.0,0.2757474]
["bitfinex","BTCUSD",1740069670533,3e-07,98011.0,98010.0,0.2827474]
["bitfinex","BTCUSD",1740069670719,3e-07,98011.0,98010.0,0.29728825]
["bitfinex","BTCUSD",1740069670920,3e-07,98011.0,98010.0,0.44728825]
["bitfinex","BTCUSD",1740069671343,3e-07,98011.0,98010.0,0.30428825]
["bitfinex","BTCUSD",1740069671725,3e-07,98011.0,98010.0,0.44728825]
["bitfinex","BTCUSD",1740069671906,3e-07,98011.0,98010.0,0.90526825]
["bitfinex","BTCUSD",1740069672110,3e-07,98011.0,98010.0,1.92989473]
["bitfinex","BTCUSD",1740069672445,3e-07,98011.0,98010.0,1.93589473]
["bitfinex","BTCUSD",1740069672662,3e-07,98011.0,98010.0,1.92989473]
["bitfinex","BTCUSD",1740069673070,3e-07,98011.0,98010.0,1.93689473]
["bitfinex","BTCUSD",1740069673454,3e-07,98011.0,98010.0,1.95689473]
["bitfinex","BTCUSD",1740069673657,0.0004253,98019.0,98015.0,0.15]
["bitfinex","BTCUSD",1740069673658,1.4e-07,98019.0,98015.0,0.15]
["bitfinex","BTCUSD",1740069673853,1.4e-07,98019.0,98018.0,0.50188428]
["bitfinex","BTCUSD",1740069676331,1.4e-07,98026.0,98025.0,0.52206285]
["bitfinex","BTCUSD",1740069676529,1.4e-07,98026.0,98025.0,3.63218073]
["bitfinex","BTCUSD",1740069676728,1.4e-07,98026.0,98025.0,3.61218073]
["bitfinex","BTCUSD",1740069676881,1.4e-07,98026.0,98025.0,3.63218073]
["bitfinex","BTCUSD",1740069677089,1.4e-07,98026.0,98025.0,3.50468073]
["bitfinex","BTCUSD",1740069677289,2.0,98045.0,98044.0,0.302992]
["bitfinex","BTCUSD",1740069677487,2.0,98045.0,98044.0,0.41351769]
["bitfinex","BTCUSD",1740069677698,2.0,98045.0,98044.0,0.42805854]
["bitfinex","BTCUSD",1740069678082,2.0,98045.0,98044.0,0.74975854]
["bitfinex","BTCUSD",1740069678330,2.0,98045.0,98044.0,0.75980171]
["bitfinex","BTCUSD",1740069678908,1.715718,98045.0,98044.0,0.84800171]
["bitfinex","BTCUSD",1740069679942,1.715718,98045.0,98044.0,0.85500171]
["bitfinex","BTCUSD",1740069680185,1.715718,98045.0,98044.0,0.84800171]
["bitfinex","BTCUSD",1740069680439,1.715718,98045.0,98044.0,0.84100171]
["bitfinex","BTCUSD",1740069680648,1.715718,98045.0,98044.0,0.73738086]
["bitfinex","BTCUSD",1740069680818,1.715718,98045.0,98044.0,0.57733769]
["bitfinex","BTCUSD",1740069681033,1.715718,98045.0,98044.0,0.43134569]
["bitfinex","BTCUSD",1740069681221,1.715718,98045.0,98044.0,0.59133769]
["bitfinex","BTCUSD",1740069681584,1.715718,98045.0,98044.0,0.43134569]
["bitfinex","BTCUSD",1740069681780,1.715718,98045.0,98044.0,0.58433769]
["bitfinex","BTCUSD",1740069682003,1.7161431,98045.0,98044.0,0.58433769]
["bitfinex","BTCUSD",1740069682258,1.7161431,98045.0,98044.0,0.26963769]
["bitfinex","BTCUSD",1740069682456,1.7161431,98045.0,98044.0,0.27717854]
["bitfinex","BTCUSD",1740069682761,1.7161431,98045.0,98044.0,0.28417854]
["bitfinex","BTCUSD",1740069682937,1.7161431,98045.0,98044.0,0.27717854]
["bitfinex","BTCUSD",1740069683291,1.7161431,98045.0,98044.0,0.27317854]
["bitfinex","BTCUSD",1740069683492,1.7161431,98045.0,98044.0,0.27017854]
["bitfinex","BTCUSD",1740069683696,1.7161431,98045.0,98044.0,0.27417854]
["bitfinex","BTCUSD",1740069683882,1.7161431,98045.0,98044.0,0.28117854]
["bitfinex","BTCUSD",1740069684284,1.7161431,98045.0,98044.0,0.27717854]
["bitfinex","BTCUSD",1740069684505,5.9e-07,98045.0,98044.0,1.41747854]
["bitfinex","BTCUSD",1740069684745,7e-05,98063.0,98062.0,0.302964]
["bitfinex","BTCUSD",1740069684943,7e-05,98063.0,98062.0,0.50765129]
["bitfinex","BTCUSD",1740069685379,7e-05,98063.0,98062.0,0.52219214]
["bitfinex","BTCUSD",1740069685764,7e-05,98063.0,98062.0,0.84389214]
["bitfinex","BTCUSD",1740069685971,7e-05,98063.0,98062.0,0.10964569]
["bitfinex","BTCUSD",1740069686147,7e-05,98063.0,98062.0,0.26260969]
["bitfinex","BTCUSD",1740069686359,7e-05,98063.0,98062.0,0.26348969]
["bitfinex","BTCUSD",1740069686574,7e-05,98063.0,98062.0,0.27048969]
["bitfinex","BTCUSD",1740069686784,7e-05,98063.0,98062.0,0.27748969]
["bitfinex","BTCUSD",1740069687016,7e-05,98063.0,98062.0,0.27048969]
["bitfinex","BTCUSD",1740069687191,7e-05,98063.0,98062.0,0.27748969]
["bitfinex","BTCUSD",1740069687397,7e-05,98063.0,98062.0,0.26348969]
["bitfinex","BTCUSD",1740069687724,7e-05,98063.0,98062.0,0.27048969]
["bitfinex","BTCUSD",1740069688133,7e-05,98063.0,98062.0,0.26348969]
["bitfinex","BTCUSD",1740069688543,7e-05,98063.0,98062.0,0.27048969]
["bitfinex","BTCUSD",1740069688783,7e-05,98063.0,98062.0,0.27748969]
["bitfinex","BTCUSD",1740069688909,7e-05,98063.0,98062.0,0.12452569]
["bitfinex","BTCUSD",1740069689127,7e-05,98063.0,98062.0,0.27048969]
["bitfinex","BTCUSD",1740069689334,7e-05,98063.0,98062.0,0.27748969]
["bitfinex","BTCUSD",1740069689549,7e-05,98063.0,98062.0,0.26960969]
["bitfinex","BTCUSD",1740069689985,7e-05,98063.0,98062.0,0.11664569]
["bitfinex","BTCUSD",1740069690206,7e-05,98063.0,98062.0,0.10964569]
["bitfinex","BTCUSD",1740069690904,7e-05,98063.0,98062.0,0.11664569]
["bitfinex","BTCUSD",1740069691128,0.153032,98063.0,98062.0,0.11664569]
["bitfinex","BTCUSD",1740069691355,7e-05,98063.0,98062.0,0.10964569]
["bitfinex","BTCUSD",1740069691582,0.00458222,98063.0,98062.0,0.11664569]
["bitfinex","BTCUSD",1740069691860,0.00458222,98063.0,98062.0,0.10964569]
["bitfinex","BTCUSD",1740069691861,7e-05,98063.0,98062.0,0.10964569]
["bitfinex","BTCUSD",1740069691988,7e-05,98063.0,98062.0,0.10264569]
["bitfinex","BTCUSD",1740069692190,0.00459522,98063.0,98062.0,0.10964569]
["bitfinex","BTCUSD",1740069692415,0.00459522,98063.0,98062.0,0.10864569]
["bitfinex","BTCUSD",1740069692416,7e-05,98063.0,98062.0,0.10864569]
["bitfinex","BTCUSD",1740069692752,7e-05,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069692968,0.153032,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069693434,0.15756469,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069693598,0.00502769,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069693945,0.000495,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069695304,0.00500573,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069695517,0.000495,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069695677,0.00501873,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069695884,0.000495,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069696091,0.00502035,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069696318,0.15798235,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069696513,0.00502035,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069696935,0.000495,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069699232,0.000495,98063.0,98062.0,0.26660969]
["bitfinex","BTCUSD",1740069699438,0.00499018,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069699644,0.000495,98063.0,98062.0,0.11364569]
["bitfinex","BTCUSD",1740069700028,0.153457,98063.0,98062.0,0.10264569]
["bitfinex","BTCUSD",1740069700227,0.23436794,98063.0,98062.0,0.10264569]
["bitfinex","BTCUSD",1740069700389,0.23436794,98063.0,98062.0,0.11264569]
["bitfinex","BTCUSD",1740069700590,0.23436794,98063.0,98062.0,0.10864569]
["bitfinex","BTCUSD",1740069700788,0.23436794,98063.0,98062.0,0.10264569]
["bitfinex","BTCUSD",1740069700990,0.08140594,98063.0,98062.0,0.10264569]
["bitfinex","BTCUSD",1740069701196,0.00500594,98063.0,98062.0,0.10564569]
["bitfinex","BTCUSD",1740069701638,0.000495,98063.0,98062.0,0.10564569]
["bitfinex","BTCUSD",1740069701842,0.000495,98063.0,98062.0,0.10764569]
["bitfinex","BTCUSD",1740069702266,0.000495,98063.0,98062.0,0.10564569]
["bitfinex","BTCUSD",1740069702447,0.000495,98063.0,98062.0,0.10764569]
["bitfinex","BTCUSD",1740069704265,0.00499096,98063.0,98062.0,0.10764569]
["bitfinex","BTCUSD",1740069705251,0.000495,98063.0,98062.0,0.10764569]
["bitfinex","BTCUSD",1740069706548,0.00499096,98063.0,98062.0,0.10764569]
["bitfinex","BTCUSD",1740069706972,0.000495,98063.0,98062.0,0.10764569]
["bitfinex","BTCUSD",1740069708249,0.000495,98063.0,98062.0,0.26060969]
["bitfinex","BTCUSD",1740069709829,0.000495,98063.0,98062.0,0.10764569]
["bitfinex","BTCUSD",1740069710285,0.000495,98063.0,98062.0,0.26060969]
["bitfinex","BTCUSD",1740069713441,0.000495,98063.0,98062.0,0.26848969]
["bitfinex","BTCUSD",1740069714865,0.000495,98063.0,98062.0,1.45780575]
["bitfinex","BTCUSD",1740069715341,0.000495,98063.0,98062.0,1.53670575]
["bitfinex","BTCUSD",1740069715559,0.000495,98063.0,98062.0,1.53370575]
["bitfinex","BTCUSD",1740069715690,0.000495,98063.0,98062.0,1.53170575]
["bitfinex","BTCUSD",1740069716056,0.000495,98063.0,98062.0,1.54170575]
["bitfinex","BTCUSD",1740069716386,0.000495,98063.0,98062.0,0.83563054]
["bitfinex","BTCUSD",1740069716604,0.148393,98105.0,98091.0,0.152917]
["bitfinex","BTCUSD",1740069716816,0.2185319,98108.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069716940,0.00451499,98104.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069717148,0.0146739,98108.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069717474,0.152911,98097.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069717685,0.0798,98099.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069717832,0.00452808,98096.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069718076,0.00452808,98096.0,98070.0,1.02477521]
["bitfinex","BTCUSD",1740069718292,0.15995345,98090.0,98071.0,0.25264569]
["bitfinex","BTCUSD",1740069718496,0.046,98085.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740069718704,0.203918,98079.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740069718910,0.00450745,98078.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740069719292,0.152948,98072.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740069719630,0.1574741,98072.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740069720273,0.0045261,98072.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740069720861,0.203926,98075.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740069721065,0.00451368,98072.0,98071.0,0.11164569]
["bitfinex","BTCUSD",1740069721286,0.152948,98072.0,98071.0,0.11164569]
["bitfinex","BTCUSD",1740069721459,0.00451834,98072.0,98071.0,0.10764569]
["bitfinex","BTCUSD",1740069722060,0.0811,98094.0,98073.0,0.152946]
["bitfinex","BTCUSD",1740069722286,0.0811,98094.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069722469,0.15995345,98090.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069722821,0.20843704,98089.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069723045,0.152944,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069723473,0.1574648,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069725072,0.1574648,98075.0,98074.0,0.10564569]
["bitfinex","BTCUSD",1740069725958,0.1574648,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069726584,0.1574648,98075.0,98074.0,0.10364569]
["bitfinex","BTCUSD",1740069726796,0.2819648,98075.0,98074.0,0.10364569]
["bitfinex","BTCUSD",1740069727319,0.2819648,98075.0,98074.0,0.10464569]
["bitfinex","BTCUSD",1740069727641,0.2819648,98075.0,98074.0,0.10364569]
["bitfinex","BTCUSD",1740069727844,0.2819648,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069728056,0.2829648,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069728304,0.2839648,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069730319,0.0065208,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069730692,0.002,98075.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069730900,0.002,98075.0,98074.0,0.25559069]
["bitfinex","BTCUSD",1740069731099,0.001,98075.0,98074.0,0.25559069]
["bitfinex","BTCUSD",1740069731316,0.001,98075.0,98074.0,0.45951769]
["bitfinex","BTCUSD",1740069731794,0.152922,98089.0,98075.0,0.152942]
["bitfinex","BTCUSD",1740069731993,0.203893,98091.0,98076.0,0.10264569]
["bitfinex","BTCUSD",1740069732190,0.203862,98106.0,98082.0,0.10264569]
["bitfinex","BTCUSD",1740069732598,0.152903,98101.0,98088.0,0.152922]
["bitfinex","BTCUSD",1740069732807,0.081,98109.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069733008,0.152917,98093.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069733241,0.15995345,98100.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069733469,0.152917,98092.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069734036,0.203889,98093.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069734459,0.15995345,98100.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069734718,0.001,98092.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069734917,0.152908,98098.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069735334,0.002,98093.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069735691,0.001,98093.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740069736464,0.001,98093.0,98091.0,0.152918]
["bitfinex","BTCUSD",1740069736831,0.02466151,98108.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069736956,0.002,98098.0,98092.0,0.25556269]
["bitfinex","BTCUSD",1740069737157,0.002,98098.0,98092.0,0.10264569]
["bitfinex","BTCUSD",1740069737400,0.152894,98107.0,98095.0,0.152911]
["bitfinex","BTCUSD",1740069737607,0.22851951,98108.0,98096.0,0.10264569]
["bitfinex","BTCUSD",1740069738007,0.20386,98107.0,98096.0,0.10264569]
["bitfinex","BTCUSD",1740069738207,0.203859,98107.0,98096.0,0.10264569]
["bitfinex","BTCUSD",1740069738384,0.152903,98102.0,98096.0,0.10264569]
["bitfinex","BTCUSD",1740069739154,0.02466151,98108.0,98096.0,0.10364569]
["bitfinex","BTCUSD",1740069739312,0.203865,98104.0,98096.0,0.10364569]
["bitfinex","BTCUSD",1740069739515,0.20386,98107.0,98096.0,0.10264569]
["bitfinex","BTCUSD",1740069739684,0.02466151,98108.0,98096.0,0.10464569]
["bitfinex","BTCUSD",1740069739885,0.203868,98103.0,98096.0,0.10464569]
["bitfinex","BTCUSD",1740069740096,0.152903,98101.0,98096.0,0.10664569]
["bitfinex","BTCUSD",1740069740318,0.152905,98100.0,98096.0,0.10664569]
["bitfinex","BTCUSD",1740069740523,0.152904,98101.0,98096.0,0.10664569]
["bitfinex","BTCUSD",1740069740771,0.02466151,98108.0,98096.0,0.10464569]
["bitfinex","BTCUSD",1740069741115,0.152909,98097.0,98096.0,0.10564569]
["bitfinex","BTCUSD",1740069741270,0.152909,98097.0,98096.0,0.10664569]
["bitfinex","BTCUSD",1740069741691,0.152909,98097.0,98096.0,0.10364569]
["bitfinex","BTCUSD",1740069742129,0.152909,98097.0,98096.0,0.10264569]
["bitfinex","BTCUSD",1740069742334,0.152909,98097.0,98096.0,0.10364569]
["bitfinex","BTCUSD",1740069742508,0.152909,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1740069742716,0.152945,98075.0,98069.0,0.00788]
["bitfinex","BTCUSD",1740069742890,0.203901,98087.0,98072.0,0.10264569]
["bitfinex","BTCUSD",1740069743092,0.15995345,98090.0,98072.0,0.10264569]
["bitfinex","BTCUSD",1740069743320,0.1282,98097.0,98072.0,0.10264569]
["bitfinex","BTCUSD",1740069743475,0.152947,98073.0,98072.0,0.10264569]
["bitfinex","BTCUSD",1740069743680,0.1282,98097.0,98072.0,0.10264569]
["bitfinex","BTCUSD",1740069743901,0.152932,98083.0,98073.0,0.152947]
["bitfinex","BTCUSD",1740069744102,0.152933,98082.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069744386,0.203905,98085.0,98074.0,0.10264569]
["bitfinex","BTCUSD",1740069744586,0.203883,98095.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740069744790,0.003,98097.0,98082.0,0.152933]
["bitfinex","BTCUSD",1740069744997,0.203881,98096.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740069745205,0.003,98097.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740069745859,0.152913,98095.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740069746274,0.203865,98104.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740069746485,0.152917,98092.0,98083.0,0.25557669]
["bitfinex","BTCUSD",1740069746790,0.203865,98104.0,98085.0,0.152927]
["bitfinex","BTCUSD",1740069746998,0.203869,98102.0,98086.0,0.25557069]
["bitfinex","BTCUSD",1740069747125,0.152912,98096.0,98086.0,0.25557069]
["bitfinex","BTCUSD",1740069747332,0.203865,98104.0,98089.0,0.152921]
["bitfinex","BTCUSD",1740069747527,0.001,98097.0,98090.0,0.25556569]
["bitfinex","BTCUSD",1740069747730,0.152908,98098.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069747952,0.2042877,98105.0,98090.0,0.25556569]
["bitfinex","BTCUSD",1740069748202,0.002,98102.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069748760,0.152915,98094.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069749002,0.152913,98095.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069749139,0.152914,98095.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069749542,0.0014247,98105.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069749752,0.203867,98103.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069749948,0.152919,98091.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069750523,0.152919,98091.0,98090.0,0.10364569]
["bitfinex","BTCUSD",1740069751091,0.152919,98091.0,98090.0,0.10264569]
["bitfinex","BTCUSD",1740069751331,0.152919,98091.0,98090.0,0.10464569]
["bitfinex","BTCUSD",1740069751895,0.152919,98091.0,98090.0,0.10564569]
["bitfinex","BTCUSD",1740069752854,0.152919,98091.0,98090.0,0.10649629]
["bitfinex","BTCUSD",1740069755029,0.152919,98091.0,98040.0,0.80175345]
["bitfinex","BTCUSD",1740069755030,0.2729,98091.0,98048.0,0.0764]
["bitfinex","BTCUSD",1740069755238,0.228748,98072.0,98054.0,0.0207657]
["bitfinex","BTCUSD",1740069755434,0.277448,98072.0,98043.0,0.08954766]
["bitfinex","BTCUSD",1740069755870,0.277448,98072.0,98071.0,4e-07]
["bitfinex","BTCUSD",1740069756492,0.447448,98072.0,98071.0,4e-07]
["bitfinex","BTCUSD",1740069756715,0.470448,98072.0,98071.0,4e-07]
["bitfinex","BTCUSD",1740069757258,0.47824279,98072.0,98071.0,4e-07]
["bitfinex","BTCUSD",1740069757681,0.48024279,98072.0,98071.0,0.0010004]
["bitfinex","BTCUSD",1740069757884,0.49478364,98072.0,98071.0,0.0010004]
["bitfinex","BTCUSD",1740069758085,0.49478364,98072.0,98043.0,0.08954766]
["bitfinex","BTCUSD",1740069758086,0.152989,98046.0,98043.0,0.08954766]
["bitfinex","BTCUSD",1740069758666,0.152989,98046.0,98045.0,0.10349549]
["bitfinex","BTCUSD",1740069758872,0.203976,98051.0,98045.0,0.10349549]
["bitfinex","BTCUSD",1740069759079,0.152983,98050.0,98045.0,0.10349549]
["bitfinex","BTCUSD",1740069759275,0.152987,98047.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740069760714,0.15995345,98070.0,98046.0,0.50264569]
["bitfinex","BTCUSD",1740069760886,0.002,98047.0,98046.0,0.65563469]
["bitfinex","BTCUSD",1740069761090,0.002,98047.0,98046.0,0.50264569]
["bitfinex","BTCUSD",1740069761489,0.002,98047.0,98046.0,0.65563469]
["bitfinex","BTCUSD",1740069761695,0.001,98047.0,98046.0,0.65563469]
["bitfinex","BTCUSD",1740069761895,0.001,98047.0,98046.0,0.88553469]
["bitfinex","BTCUSD",1740069762096,0.001,98047.0,98046.0,0.94617554]
["bitfinex","BTCUSD",1740069762296,0.0484,98099.0,98067.0,0.152955]
["bitfinex","BTCUSD",1740069762297,0.152941,98077.0,98067.0,0.152955]
["bitfinex","BTCUSD",1740069762499,0.152944,98075.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740069762703,0.21423808,98088.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740069762911,0.152944,98075.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740069763115,0.152945,98074.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740069763334,0.203902,98086.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740069763851,0.01033908,98088.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740069763852,0.152951,98071.0,98068.0,0.10364569]
["bitfinex","BTCUSD",1740069763983,0.152953,98069.0,98068.0,0.10364569]
["bitfinex","BTCUSD",1740069764192,0.152953,98069.0,98068.0,0.10564569]
["bitfinex","BTCUSD",1740069764605,0.152953,98069.0,98068.0,0.10464569]
["bitfinex","BTCUSD",1740069764806,0.152953,98069.0,98068.0,0.10764569]
["bitfinex","BTCUSD",1740069765643,0.152953,98069.0,98068.0,0.10564569]
["bitfinex","BTCUSD",1740069765847,0.152953,98069.0,98068.0,0.10764569]
["bitfinex","BTCUSD",1740069766045,0.152953,98069.0,98068.0,0.10464569]
["bitfinex","BTCUSD",1740069766263,0.152953,98069.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740069766465,0.152953,98069.0,98068.0,0.10364569]
["bitfinex","BTCUSD",1740069766663,0.152953,98069.0,98068.0,0.10564569]
["bitfinex","BTCUSD",1740069766840,0.152953,98069.0,98068.0,0.003]
["bitfinex","BTCUSD",1740069768458,0.17198396,98069.0,98068.0,0.003]
["bitfinex","BTCUSD",1740069769313,0.19198396,98069.0,98068.0,0.003]
["bitfinex","BTCUSD",1740069769650,0.17198396,98069.0,98068.0,0.003]
["bitfinex","BTCUSD",1740069769856,0.152953,98069.0,98068.0,0.003]
["bitfinex","BTCUSD",1740069776818,0.152953,98069.0,98068.0,0.003851]
["bitfinex","BTCUSD",1740069783213,0.152953,98069.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069783214,0.02,98073.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069783424,0.152987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069784470,0.16322178,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069784669,0.16322178,98047.0,98046.0,0.4088506]
["bitfinex","BTCUSD",1740069784887,0.16322178,98047.0,98046.0,0.4018506]
["bitfinex","BTCUSD",1740069785021,0.16322178,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069785426,0.16722178,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069785681,0.156987,98047.0,98046.0,0.50349629]
["bitfinex","BTCUSD",1740069786790,0.152987,98047.0,98046.0,0.50349629]
["bitfinex","BTCUSD",1740069787338,0.157987,98047.0,98046.0,0.50349629]
["bitfinex","BTCUSD",1740069787539,0.161987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069787739,0.152987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069787956,0.154987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069788242,0.156987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069788623,0.154987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069788795,0.152987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069789197,0.155987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069790056,0.158987,98047.0,98046.0,0.4008506]
["bitfinex","BTCUSD",1740069790853,0.158987,98047.0,98046.0,0.4008106]
["bitfinex","BTCUSD",1740069791291,0.152989,98046.0,98045.0,4e-07]
["bitfinex","BTCUSD",1740069793410,0.155989,98046.0,98045.0,4e-07]
["bitfinex","BTCUSD",1740069794606,0.15302,98026.0,98002.0,0.0824]
["bitfinex","BTCUSD",1740069795105,0.15302,98026.0,97997.0,0.0008502]
["bitfinex","BTCUSD",1740069795805,0.15302,98026.0,98003.0,0.02053761]
["bitfinex","BTCUSD",1740069796045,0.15302,98026.0,97997.0,0.0008502]
["bitfinex","BTCUSD",1740069796298,0.15702,98026.0,97997.0,0.0008502]
["bitfinex","BTCUSD",1740069796493,0.56810654,98026.0,97997.0,0.0008502]
["bitfinex","BTCUSD",1740069796925,0.77672,98026.0,97997.0,0.0008502]
["bitfinex","BTCUSD",1740069797128,0.67992,98026.0,97997.0,0.0008502]
["bitfinex","BTCUSD",1740069797868,0.68492,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069798068,0.80756569,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069798515,0.78756569,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069798712,0.68492,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069799626,0.6925519,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069802898,0.6454519,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069804140,0.4954519,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069806481,0.16202,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069806687,0.009,98026.0,98025.0,0.10449569]
["bitfinex","BTCUSD",1740069807310,0.004,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069807727,0.004,98026.0,98025.0,0.25651769]
["bitfinex","BTCUSD",1740069807903,0.204001,98039.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069808107,0.203992,98043.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069808313,0.153014,98030.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069808474,0.203994,98042.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069808885,0.153017,98028.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069809098,0.153019,98027.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069809431,0.153019,98027.0,98026.0,0.10464569]
["bitfinex","BTCUSD",1740069809634,0.153016,98029.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069809836,0.153019,98027.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069810043,0.153019,98027.0,98026.0,0.10964569]
["bitfinex","BTCUSD",1740069810437,0.153019,98027.0,98026.0,0.10564569]
["bitfinex","BTCUSD",1740069811214,0.153019,98027.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740069811435,0.153019,98027.0,98026.0,0.10564569]
["bitfinex","BTCUSD",1740069811886,0.153019,98027.0,98026.0,0.10664569]
["bitfinex","BTCUSD",1740069812088,0.153019,98027.0,98026.0,0.10864569]
["bitfinex","BTCUSD",1740069812289,0.153019,98027.0,98026.0,0.10464569]
["bitfinex","BTCUSD",1740069812715,0.153019,98027.0,98026.0,0.10864569]
["bitfinex","BTCUSD",1740069814886,0.153019,98027.0,98026.0,0.006]
["bitfinex","BTCUSD",1740069818430,0.15773475,98049.0,98026.0,0.10864569]
["bitfinex","BTCUSD",1740069818655,0.15773475,98049.0,98027.0,0.10264569]
["bitfinex","BTCUSD",1740069818656,0.153018,98028.0,98027.0,0.10264569]
["bitfinex","BTCUSD",1740069820464,0.153018,98028.0,98027.0,0.10564569]
["bitfinex","BTCUSD",1740069821200,0.0034256,98045.0,98027.0,0.10564569]
["bitfinex","BTCUSD",1740069821404,0.153017,98028.0,98027.0,0.10764569]
["bitfinex","BTCUSD",1740069822034,0.153017,98028.0,98027.0,0.10564569]
["bitfinex","BTCUSD",1740069822238,0.15302,98026.0,98025.0,0.00085]
["bitfinex","BTCUSD",1740069824407,0.15302,98026.0,98025.0,0.00385]
["bitfinex","BTCUSD",1740069824847,0.15302,98026.0,98025.0,0.00085]
["bitfinex","BTCUSD",1740069825387,0.15302,98026.0,98025.0,0.00485]
["bitfinex","BTCUSD",1740069825546,0.15302,98026.0,98025.0,0.00585]
["bitfinex","BTCUSD",1740069825752,0.15302,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069826158,0.15302,98026.0,98025.0,0.00285]
["bitfinex","BTCUSD",1740069826794,0.15302,98026.0,98025.0,0.00185]
["bitfinex","BTCUSD",1740069828802,0.15302,98026.0,98025.0,0.00085]
["bitfinex","BTCUSD",1740069829242,0.15602,98026.0,98025.0,0.00085]
["bitfinex","BTCUSD",1740069830322,0.15902,98026.0,98025.0,0.00085]
["bitfinex","BTCUSD",1740069841125,0.15812,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069841508,0.15712,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069841807,0.16012,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069842058,0.15812,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069842231,0.15512,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069842517,0.15612,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069847540,0.15612,98026.0,98025.0,0.00085]
["bitfinex","BTCUSD",1740069851254,0.15612,98026.0,98025.0,0.10349569]
["bitfinex","BTCUSD",1740069852014,0.15612,98026.0,98025.0,0.10345569]
["bitfinex","BTCUSD",1740069854988,0.0031,98026.0,98025.0,0.10345569]
["bitfinex","BTCUSD",1740069855232,0.0031,98026.0,98025.0,0.25647769]
["bitfinex","BTCUSD",1740069855478,0.0031,98026.0,98025.0,0.33487769]
["bitfinex","BTCUSD",1740069855671,0.0031,98026.0,98025.0,0.53027769]
["bitfinex","BTCUSD",1740069856630,0.0031,98026.0,98025.0,0.54481854]
["bitfinex","BTCUSD",1740069857640,0.0041,98026.0,98025.0,0.55181854]
["bitfinex","BTCUSD",1740069857841,0.0041,98026.0,98025.0,0.56224202]
["bitfinex","BTCUSD",1740069858234,0.0031,98026.0,98025.0,0.55524202]
["bitfinex","BTCUSD",1740069859391,0.0031,98026.0,98025.0,0.56312202]
["bitfinex","BTCUSD",1740069859593,0.0041,98026.0,98025.0,0.57012202]
["bitfinex","BTCUSD",1740069859942,0.0031,98026.0,98025.0,0.56312202]
["bitfinex","BTCUSD",1740069860344,0.0041,98026.0,98025.0,0.57012202]
["bitfinex","BTCUSD",1740069861079,0.0041,98026.0,98025.0,0.55969854]
["bitfinex","BTCUSD",1740069862262,0.0041,98026.0,98025.0,0.54515769]
["bitfinex","BTCUSD",1740069862456,0.0041,98026.0,98025.0,0.18885569]
["bitfinex","BTCUSD",1740069862661,0.15712,98026.0,98025.0,0.11045569]
["bitfinex","BTCUSD",1740069862863,0.15712,98026.0,98025.0,0.00781]
["bitfinex","BTCUSD",1740069863889,0.16735195,98026.0,98025.0,0.00781]
["bitfinex","BTCUSD",1740069864116,0.15712,98026.0,98025.0,0.11045569]
["bitfinex","BTCUSD",1740069865137,0.0041,98026.0,98025.0,0.11045569]
["bitfinex","BTCUSD",1740069865452,0.0041,98026.0,98025.0,0.26347769]
["bitfinex","BTCUSD",1740069865660,0.0041,98026.0,98025.0,0.11045569]
["bitfinex","BTCUSD",1740069866066,0.0041,98026.0,98025.0,0.26347769]
["bitfinex","BTCUSD",1740069866269,0.0031,98026.0,98025.0,0.25647769]
["bitfinex","BTCUSD",1740069866678,0.0031,98026.0,98025.0,0.26960223]
["bitfinex","BTCUSD",1740069867058,0.0031,98026.0,98025.0,0.26660223]
["bitfinex","BTCUSD",1740069867285,0.0031,98026.0,98025.0,0.28114308]
["bitfinex","BTCUSD",1740069867471,0.0031,98026.0,98025.0,0.51614308]
["bitfinex","BTCUSD",1740069867843,0.0031,98026.0,98025.0,0.51902308]
["bitfinex","BTCUSD",1740069868883,0.0031,98026.0,98025.0,0.50448223]
["bitfinex","BTCUSD",1740069869782,0.0031,98026.0,98025.0,0.51902308]
["bitfinex","BTCUSD",1740069870798,0.0035257,98026.0,98025.0,0.51902308]
["bitfinex","BTCUSD",1740069871247,0.0035257,98026.0,98025.0,0.56642308]
["bitfinex","BTCUSD",1740069871455,7e-07,98026.0,98025.0,0.88812308]
["bitfinex","BTCUSD",1740069871865,7e-07,98026.0,98025.0,2.38812308]
["bitfinex","BTCUSD",1740069874608,0.0010007,98026.0,98025.0,2.39412308]
["bitfinex","BTCUSD",1740069875311,0.0010007,98026.0,98025.0,2.37958223]
["bitfinex","BTCUSD",1740069875515,0.0010007,98026.0,98025.0,2.91388223]
["bitfinex","BTCUSD",1740069875693,0.0010007,98026.0,98025.0,2.92842308]
["bitfinex","BTCUSD",1740069875929,0.01041314,98070.0,98025.0,2.92842308]
["bitfinex","BTCUSD",1740069875930,0.0813,98088.0,98044.0,0.425092]
["bitfinex","BTCUSD",1740069876132,0.0813,98088.0,98044.0,1.56705375]
["bitfinex","BTCUSD",1740069876347,0.1533765,98071.0,98044.0,1.56705375]
["bitfinex","BTCUSD",1740069876548,0.0004255,98071.0,98044.0,1.56705375]
["bitfinex","BTCUSD",1740069876750,0.1533765,98071.0,98044.0,1.56705375]
["bitfinex","BTCUSD",1740069876971,0.0004255,98071.0,98044.0,1.56705375]
["bitfinex","BTCUSD",1740069877389,0.1533755,98071.0,98044.0,3.06705375]
["bitfinex","BTCUSD",1740069877775,0.0004255,98071.0,98044.0,3.06705375]
["bitfinex","BTCUSD",1740069878270,0.1533765,98071.0,98044.0,1.56705375]
["bitfinex","BTCUSD",1740069878474,0.0014256,98045.0,98044.0,1.57405375]
["bitfinex","BTCUSD",1740069878672,0.0014256,98045.0,98044.0,1.5595129]
["bitfinex","BTCUSD",1740069878873,0.0014256,98045.0,98044.0,3.07405375]
["bitfinex","BTCUSD",1740069879419,0.0014256,98045.0,98044.0,1.57405375]
["bitfinex","BTCUSD",1740069880832,0.0014256,98045.0,98044.0,0.55715854]
["bitfinex","BTCUSD",1740069881458,0.0014256,98045.0,98044.0,0.54927854]
["bitfinex","BTCUSD",1740069881676,0.0014256,98045.0,98044.0,0.55715854]
["bitfinex","BTCUSD",1740069882064,0.0014256,98045.0,98044.0,0.57804189]
["bitfinex","BTCUSD",1740069884013,0.0014256,98045.0,98044.0,0.57016189]
["bitfinex","BTCUSD",1740069884169,0.0014256,98045.0,98044.0,0.53274189]
["bitfinex","BTCUSD",1740069884371,0.0014256,98045.0,98044.0,0.28052904]
["bitfinex","BTCUSD",1740069884607,0.0014256,98045.0,98044.0,0.28840904]
["bitfinex","BTCUSD",1740069885212,0.0014256,98045.0,98044.0,0.13840904]
["bitfinex","BTCUSD",1740069886809,0.0004256,98045.0,98044.0,0.13140904]
["bitfinex","BTCUSD",1740069887621,0.1534156,98045.0,98044.0,0.13140904]
["bitfinex","BTCUSD",1740069887828,0.0004256,98045.0,98044.0,0.13140904]
["bitfinex","BTCUSD",1740069888236,0.0014256,98045.0,98044.0,0.13840904]
["bitfinex","BTCUSD",1740069889072,0.1544156,98045.0,98044.0,0.13840904]
["bitfinex","BTCUSD",1740069889782,0.0014256,98045.0,98044.0,0.13840904]
["bitfinex","BTCUSD",1740069889995,0.0014256,98045.0,98044.0,0.13052904]
["bitfinex","BTCUSD",1740069890151,0.0014256,98045.0,98044.0,0.28352104]
["bitfinex","BTCUSD",1740069890348,0.0014256,98045.0,98044.0,0.13052904]
["bitfinex","BTCUSD",1740069890547,0.0014256,98045.0,98044.0,0.28352104]
["bitfinex","BTCUSD",1740069891666,0.0014256,98045.0,98044.0,0.29136104]
["bitfinex","BTCUSD",1740069891859,0.0014256,98045.0,98044.0,0.28352104]
["bitfinex","BTCUSD",1740069892087,0.0014256,98045.0,98044.0,0.44136104]
["bitfinex","BTCUSD",1740069892286,0.0014256,98045.0,98044.0,0.45590189]
["bitfinex","BTCUSD",1740069894840,0.0014256,98045.0,98044.0,0.53710189]
["bitfinex","BTCUSD",1740069897586,0.0014256,98045.0,98044.0,0.58500189]
["bitfinex","BTCUSD",1740069902347,0.0014256,98045.0,98044.0,0.90670189]
["bitfinex","BTCUSD",1740069904044,0.0014256,98045.0,98044.0,0.89216104]
["bitfinex","BTCUSD",1740069904255,0.0014256,98045.0,98044.0,0.90670189]
["bitfinex","BTCUSD",1740069904847,0.0024256,98045.0,98044.0,0.76222104]
["bitfinex","BTCUSD",1740069904993,0.0024256,98045.0,98044.0,0.45922904]
["bitfinex","BTCUSD",1740069905593,0.1554156,98045.0,98044.0,0.45922904]
["bitfinex","BTCUSD",1740069906028,0.2387156,98045.0,98044.0,0.13752904]
["bitfinex","BTCUSD",1740069906438,0.0024256,98045.0,98044.0,0.13752904]
["bitfinex","BTCUSD",1740069906660,0.0014256,98045.0,98044.0,0.13052904]
["bitfinex","BTCUSD",1740069906837,0.0014256,98045.0,98044.0,0.28352104]
["bitfinex","BTCUSD",1740069907086,0.0014256,98045.0,98044.0,0.13052904]
["bitfinex","BTCUSD",1740069907515,0.0004256,98045.0,98044.0,0.12352904]
["bitfinex","BTCUSD",1740069907934,0.0004256,98045.0,98044.0,0.12852904]
["bitfinex","BTCUSD",1740069908543,0.0004256,98045.0,98044.0,0.13152904]
["bitfinex","BTCUSD",1740069909462,0.1534156,98045.0,98044.0,0.13152904]
["bitfinex","BTCUSD",1740069910489,0.0004256,98045.0,98044.0,0.13152904]
["bitfinex","BTCUSD",1740069910690,0.0004256,98045.0,98044.0,0.28452104]
["bitfinex","BTCUSD",1740069911098,0.0004256,98045.0,98044.0,0.43452104]
["bitfinex","BTCUSD",1740069913062,0.0004256,98045.0,98044.0,0.43448104]
["bitfinex","BTCUSD",1740069914394,0.0004256,98045.0,98044.0,0.44902189]
["bitfinex","BTCUSD",1740069915858,0.0004256,98045.0,98044.0,0.45686189]
["bitfinex","BTCUSD",1740069919079,0.0004256,98045.0,98044.0,0.45186189]
["bitfinex","BTCUSD",1740069919281,0.0004256,98045.0,98044.0,0.52906189]
["bitfinex","BTCUSD",1740069919486,0.0004256,98045.0,98044.0,0.53606189]
["bitfinex","BTCUSD",1740069919696,0.0004256,98045.0,98044.0,0.54106189]
["bitfinex","BTCUSD",1740069919891,0.0004256,98045.0,98044.0,0.86276189]
["bitfinex","BTCUSD",1740069920262,0.0004256,98045.0,98044.0,5.91276189]
["bitfinex","BTCUSD",1740069920463,0.0004256,98045.0,98044.0,2.02766189]
["bitfinex","BTCUSD",1740069920665,0.0004256,98045.0,98044.0,1.19587765]
["bitfinex","BTCUSD",1740069921092,0.0014256,98045.0,98044.0,1.19787765]
["bitfinex","BTCUSD",1740069921244,0.0014256,98045.0,98044.0,1.04006189]
["bitfinex","BTCUSD",1740069921444,0.0004256,98045.0,98044.0,1.04006189]
["bitfinex","BTCUSD",1740069921706,0.0004256,98045.0,98044.0,1.03306189]
["bitfinex","BTCUSD",1740069921910,0.0004256,98045.0,98044.0,1.04006189]
["bitfinex","BTCUSD",1740069922314,0.0004256,98045.0,98044.0,1.05469914]
["bitfinex","BTCUSD",1740069922772,0.0004256,98045.0,98044.0,1.58899914]
["bitfinex","BTCUSD",1740069922976,6e-07,98045.0,98044.0,1.62011842]
["bitfinex","BTCUSD",1740069923159,6e-07,98045.0,98044.0,1.52351842]
["bitfinex","BTCUSD",1740069923354,6e-07,98045.0,98044.0,3.02351842]
["bitfinex","BTCUSD",1740069924703,0.0004255,98071.0,98070.0,0.302951]
["bitfinex","BTCUSD",1740069924897,0.0004255,98071.0,98070.0,0.74183754]
["bitfinex","BTCUSD",1740069925494,0.0004255,98071.0,98070.0,0.74967754]
["bitfinex","BTCUSD",1740069925770,0.0004255,98071.0,98070.0,0.76012447]
["bitfinex","BTCUSD",1740069925968,0.0004255,98071.0,98070.0,0.76612447]
["bitfinex","BTCUSD",1740069926540,0.0004255,98071.0,98070.0,0.74783754]
["bitfinex","BTCUSD",1740069926761,0.0004255,98071.0,98070.0,0.75567754]
["bitfinex","BTCUSD",1740069927910,0.0014255,98071.0,98070.0,0.76267754]
["bitfinex","BTCUSD",1740069929081,0.0014255,98071.0,98070.0,0.59518569]
["bitfinex","BTCUSD",1740069929300,0.0014255,98071.0,98070.0,0.58734569]
["bitfinex","BTCUSD",1740069929902,0.1543755,98071.0,98070.0,0.43734569]
["bitfinex","BTCUSD",1740069930102,0.1543755,98071.0,98070.0,0.45818763]
["bitfinex","BTCUSD",1740069930257,0.16482888,98071.0,98070.0,0.45818763]
["bitfinex","BTCUSD",1740069930418,0.1543755,98071.0,98070.0,0.45818763]
["bitfinex","BTCUSD",1740069930831,0.0014255,98071.0,98070.0,0.45818763]
["bitfinex","BTCUSD",1740069931266,0.1543755,98071.0,98070.0,0.45818763]
["bitfinex","BTCUSD",1740069931797,0.0014255,98071.0,98070.0,0.45818763]
["bitfinex","BTCUSD",1740069931979,0.1543755,98071.0,98070.0,0.45818763]
["bitfinex","BTCUSD",1740069934733,0.1543755,98071.0,98070.0,0.13648763]
["bitfinex","BTCUSD",1740069935884,0.0014255,98071.0,98070.0,0.13648763]
["bitfinex","BTCUSD",1740069936289,0.1543755,98071.0,98070.0,0.13648763]
["bitfinex","BTCUSD",1740069937265,0.0014255,98071.0,98070.0,0.13648763]
["bitfinex","BTCUSD",1740069937526,0.0014255,98071.0,98070.0,0.28943863]
["bitfinex","BTCUSD",1740069939908,0.0014255,98071.0,98070.0,0.13648763]
["bitfinex","BTCUSD",1740069940716,0.1543755,98071.0,98070.0,0.13648763]
["bitfinex","BTCUSD",1740069941958,0.2317755,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069942437,0.0788255,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069942637,0.1543755,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069943462,0.0014255,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069943798,0.1543755,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069944080,0.0014255,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069944879,0.0014255,98071.0,98070.0,0.26859669]
["bitfinex","BTCUSD",1740069946078,0.0014255,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069946793,0.0014255,98071.0,98070.0,0.26859669]
["bitfinex","BTCUSD",1740069947462,0.0014255,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069947701,0.1543755,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069948394,0.2016755,98071.0,98070.0,0.11564569]
["bitfinex","BTCUSD",1740069948883,0.2016755,98071.0,98070.0,0.013]
["bitfinex","BTCUSD",1740069949562,0.2798755,98071.0,98070.0,0.006]
["bitfinex","BTCUSD",1740069950075,0.2798755,98071.0,98070.0,0.007]
["bitfinex","BTCUSD",1740069950275,0.2798755,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1740069950747,0.783428,98071.0,98070.0,1e-06]
["bitfinex","BTCUSD",1740069950976,0.152989,98046.0,98045.0,0.0008508]
["bitfinex","BTCUSD",1740069951173,0.278289,98046.0,98045.0,0.0008508]
["bitfinex","BTCUSD",1740069952580,0.281289,98046.0,98045.0,0.0008508]
["bitfinex","BTCUSD",1740069954086,0.29462934,98046.0,98045.0,0.0008508]
["bitfinex","BTCUSD",1740069955363,0.29162934,98046.0,98045.0,0.0008508]
["bitfinex","BTCUSD",1740069955710,0.29062934,98046.0,98045.0,0.0008508]
["bitfinex","BTCUSD",1740069955909,0.29162934,98046.0,98045.0,0.0008508]
["bitfinex","BTCUSD",1740069959784,0.62508027,98046.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069960055,0.44939,98045.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069960694,0.42939,98045.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069961320,0.43339,98045.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069963082,0.43839,98045.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069964396,0.76419,98045.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069965179,0.7646154,98045.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069967303,0.7846154,98045.0,98044.0,6e-07]
["bitfinex","BTCUSD",1740069968281,0.1449,98026.0,98025.0,1e-06]
["bitfinex","BTCUSD",1740069968465,0.77372,98026.0,98025.0,1e-06]
["bitfinex","BTCUSD",1740069969900,0.77372,98026.0,98025.0,0.001001]
["bitfinex","BTCUSD",1740069969901,0.75372,98026.0,98025.0,0.001001]
["bitfinex","BTCUSD",1740069970071,0.75372,98026.0,98025.0,0.002001]
["bitfinex","BTCUSD",1740069970280,0.75372,98026.0,98025.0,0.001001]
["bitfinex","BTCUSD",1740069970460,0.75972,98026.0,98025.0,0.002001]
["bitfinex","BTCUSD",1740069971419,0.75972,98026.0,98025.0,0.001001]
["bitfinex","BTCUSD",1740069971557,0.76672,98026.0,98025.0,0.001001]
["bitfinex","BTCUSD",1740069973997,0.15995345,98020.0,97994.0,0.0008502]
["bitfinex","BTCUSD",1740069974272,0.153064,97998.0,97994.0,0.0008502]
["bitfinex","BTCUSD",1740069976232,0.153064,97998.0,97997.0,0.00075883]
["bitfinex","BTCUSD",1740069976437,0.16349789,97998.0,97997.0,0.00075883]
["bitfinex","BTCUSD",1740069976838,0.60089393,97998.0,97997.0,0.00075883]
["bitfinex","BTCUSD",1740069977018,0.57039789,97998.0,97997.0,0.00075883]
["bitfinex","BTCUSD",1740069977219,0.58942228,97998.0,97997.0,0.00075883]
["bitfinex","BTCUSD",1740069977419,0.86706797,97998.0,97997.0,0.00075883]
["bitfinex","BTCUSD",1740069978257,0.86206797,97998.0,97997.0,0.00039737]
["bitfinex","BTCUSD",1740069978555,0.86206797,97998.0,97994.0,0.0008502]
["bitfinex","BTCUSD",1740069978556,0.323069,97995.0,97994.0,3.8e-07]
["bitfinex","BTCUSD",1740069978676,0.323069,97995.0,97961.0,0.0008506]
["bitfinex","BTCUSD",1740069978677,0.153103,97973.0,97961.0,0.0008506]
["bitfinex","BTCUSD",1740069980778,0.15995345,97982.0,97961.0,0.0008506]
["bitfinex","BTCUSD",1740069980779,0.00781898,97983.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069980986,0.00781898,97983.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069980987,0.153103,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069981602,0.154103,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069981805,0.153103,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069981950,0.154103,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069982367,0.153103,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069982807,0.155103,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069983774,0.157103,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069983987,0.17610547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069986332,0.02300247,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069986552,0.17610547,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069987073,0.17410547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069987305,0.17610547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069987692,0.17410547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069988534,0.17210547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069988814,0.20251797,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069989176,0.20451797,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069989568,0.05141497,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069989766,0.20251797,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069989970,0.20351797,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069990513,0.20251797,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069990716,0.20451797,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069990924,0.04941497,97973.0,97972.0,0.25660029]
["bitfinex","BTCUSD",1740069991100,0.05141497,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069991533,0.04941497,97973.0,97972.0,0.25660029]
["bitfinex","BTCUSD",1740069991676,0.04941497,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069992152,0.20251797,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069992715,0.17310547,97973.0,97972.0,0.10349629]
["bitfinex","BTCUSD",1740069993274,0.17310547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069994086,0.17210547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069995266,0.17410547,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069995507,0.20455742,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740069996933,0.20655742,97973.0,97972.0,0.0008506]
["bitfinex","BTCUSD",1740070000402,0.35655742,97973.0,97972.0,6e-07]
["bitfinex","BTCUSD",1740070001551,0.153108,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070002987,0.478908,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070003605,0.52836242,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070004052,0.52936242,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070006433,0.49891047,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070007562,0.17311047,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070009844,0.17211047,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070010256,0.17711047,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070010459,0.157108,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070010599,0.160108,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070012130,0.1609594,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070013128,0.18007512,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070016658,0.17607512,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070016877,0.18007512,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070017104,0.17707512,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070017285,0.18107512,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070017699,0.17707512,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070017906,0.18107512,97970.0,97969.0,0.0008112]
["bitfinex","BTCUSD",1740070018734,0.18107512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070018926,0.17707512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070019170,0.57672081,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070019364,0.58172081,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070019585,0.45907512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070019767,0.45007512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070020066,0.38567512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070020426,0.33707512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070021793,0.18707512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070023358,0.30997512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070023721,0.45997512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070024665,0.38367512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070032019,0.37667512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070032414,0.38367512,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070032623,0.3645594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070032967,0.3575594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070033303,0.3109594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070034150,0.3179594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070036286,0.42060509,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070036669,0.3179594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070037174,0.3109594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070037373,0.3039594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070037578,0.3179594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070037979,0.3039594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070038163,0.3109594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070038370,0.3179594,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070039035,0.33709202,97970.0,97969.0,2e-07]
["bitfinex","BTCUSD",1740070040627,0.33709202,97970.0,97961.0,6e-07]
["bitfinex","BTCUSD",1740070040628,0.17,97964.0,97961.0,6e-07]
["bitfinex","BTCUSD",1740070040822,0.48886085,97962.0,97961.0,6e-07]
["bitfinex","BTCUSD",1740070041025,0.59150654,97962.0,97961.0,6e-07]
["bitfinex","BTCUSD",1740070041246,0.153142,97948.0,97947.0,0.0008506]
["bitfinex","BTCUSD",1740070041606,0.153145,97946.0,97945.0,2e-07]
["bitfinex","BTCUSD",1740070041800,0.40579069,97946.0,97945.0,2e-07]
["bitfinex","BTCUSD",1740070042073,0.40579069,97946.0,97926.0,0.00085]
["bitfinex","BTCUSD",1740070042074,0.153173,97928.0,97926.0,0.00085]
["bitfinex","BTCUSD",1740070042535,0.3797576,97928.0,97926.0,0.00085]
["bitfinex","BTCUSD",1740070042748,0.3797576,97928.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070042749,0.00747758,97900.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070042950,0.153256,97875.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070043151,0.16078801,97875.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070043778,0.20428,97905.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070043986,0.204332,97880.0,97875.0,0.10264569]
["bitfinex","BTCUSD",1740070044188,0.153253,97877.0,97876.0,0.10264569]
["bitfinex","BTCUSD",1740070044384,0.153253,97877.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070044385,0.153256,97875.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070044640,0.157256,97875.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070044989,0.153256,97875.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070046104,0.153256,97875.0,97874.0,0.00075945]
["bitfinex","BTCUSD",1740070046311,0.40590169,97875.0,97874.0,4.5e-07]
["bitfinex","BTCUSD",1740070046510,0.50704245,97875.0,97874.0,4.5e-07]
["bitfinex","BTCUSD",1740070046724,0.50704245,97875.0,97871.0,0.0004257]
["bitfinex","BTCUSD",1740070046725,0.33780185,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1740070046930,0.44044754,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1740070047976,0.46544754,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1740070048151,0.46944754,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1740070048392,0.56309323,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1740070048727,0.57709323,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1740070049170,0.47444754,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1740070049578,0.204354,97869.0,97830.0,0.15995345]
["bitfinex","BTCUSD",1740070049763,0.014,97872.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740070049962,0.1533,97847.0,97837.0,0.153315]
["bitfinex","BTCUSD",1740070050166,0.1533,97847.0,97832.0,0.204432]
["bitfinex","BTCUSD",1740070050167,0.1533,97847.0,97838.0,0.10264569]
["bitfinex","BTCUSD",1740070050364,0.15995345,97870.0,97838.0,0.10264569]
["bitfinex","BTCUSD",1740070050365,0.15,97869.0,97838.0,0.10264569]
["bitfinex","BTCUSD",1740070050805,0.153297,97849.0,97840.0,0.153311]
["bitfinex","BTCUSD",1740070051039,0.153297,97849.0,97837.0,0.204421]
["bitfinex","BTCUSD",1740070051040,0.15,97869.0,97841.0,0.10264569]
["bitfinex","BTCUSD",1740070051237,0.218349,97872.0,97841.0,0.10264569]
["bitfinex","BTCUSD",1740070051440,0.218349,97872.0,97843.0,0.153306]
["bitfinex","BTCUSD",1740070051441,0.153295,97851.0,97843.0,0.153306]
["bitfinex","BTCUSD",1740070051654,0.153295,97851.0,97844.0,0.10264569]
["bitfinex","BTCUSD",1740070051854,0.204379,97858.0,97844.0,0.10264569]
["bitfinex","BTCUSD",1740070052060,0.007,97872.0,97844.0,0.10264569]
["bitfinex","BTCUSD",1740070052276,0.007,97869.0,97847.0,0.153299]
["bitfinex","BTCUSD",1740070052480,0.007,97869.0,97848.0,0.10264569]
["bitfinex","BTCUSD",1740070052636,0.20435,97871.0,97851.0,0.0831]
["bitfinex","BTCUSD",1740070052832,0.007,97872.0,97852.0,0.10264569]
["bitfinex","BTCUSD",1740070053050,0.153277,97862.0,97854.0,0.153288]
["bitfinex","BTCUSD",1740070053286,0.153277,97862.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070053447,0.0104254,97880.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070053687,0.153279,97861.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070054075,0.006,97872.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070054447,0.153284,97857.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070054865,0.153282,97859.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070055071,0.006,97872.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070055267,0.204367,97863.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070055610,0.15328,97860.0,97855.0,0.10364569]
["bitfinex","BTCUSD",1740070055942,0.153282,97859.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740070056367,0.153279,97861.0,97855.0,0.10364569]
["bitfinex","BTCUSD",1740070056754,0.01012156,97880.0,97855.0,0.10364569]
["bitfinex","BTCUSD",1740070057046,0.004,97869.0,97868.0,0.153266]
["bitfinex","BTCUSD",1740070057525,0.00747758,97900.0,97868.0,0.10264569]
["bitfinex","BTCUSD",1740070057697,0.00747758,97900.0,97869.0,0.10264569]
["bitfinex","BTCUSD",1740070057698,0.15,97896.0,97869.0,0.10264569]
["bitfinex","BTCUSD",1740070057941,0.01010861,97896.0,97869.0,0.10264569]
["bitfinex","BTCUSD",1740070058141,0.153256,97875.0,97869.0,0.25591169]
["bitfinex","BTCUSD",1740070058264,0.204327,97882.0,97870.0,0.153264]
["bitfinex","BTCUSD",1740070058479,0.153254,97877.0,97871.0,0.10264569]
["bitfinex","BTCUSD",1740070058691,0.153254,97877.0,97871.0,0.25590769]
["bitfinex","BTCUSD",1740070058894,0.153253,97877.0,97871.0,0.25590769]
["bitfinex","BTCUSD",1740070059150,0.153253,97877.0,97872.0,0.153261]
["bitfinex","BTCUSD",1740070059316,0.15368407,97877.0,97873.0,0.10264569]
["bitfinex","BTCUSD",1740070059516,0.00043107,97877.0,97873.0,0.10264569]
["bitfinex","BTCUSD",1740070060187,0.15368407,97877.0,97873.0,0.10264569]
["bitfinex","BTCUSD",1740070060406,0.00043107,97877.0,97873.0,0.10264569]
["bitfinex","BTCUSD",1740070060605,0.00043107,97877.0,97873.0,0.25590469]
["bitfinex","BTCUSD",1740070060782,0.00043107,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1740070061111,0.00043107,97877.0,97876.0,0.33700069]
["bitfinex","BTCUSD",1740070061691,0.00043107,97877.0,97876.0,0.18374569]
["bitfinex","BTCUSD",1740070061838,0.15368407,97877.0,97876.0,0.18374569]
["bitfinex","BTCUSD",1740070062690,0.00043107,97877.0,97876.0,0.18374569]
["bitfinex","BTCUSD",1740070063291,0.15368407,97877.0,97876.0,0.18374569]
["bitfinex","BTCUSD",1740070063505,0.15368407,97877.0,97876.0,0.18774569]
["bitfinex","BTCUSD",1740070063714,0.15368407,97877.0,97876.0,0.10764569]
["bitfinex","BTCUSD",1740070063934,0.15368407,97877.0,97876.0,0.10664569]
["bitfinex","BTCUSD",1740070064323,0.15368407,97877.0,97876.0,0.10964569]
["bitfinex","BTCUSD",1740070064521,0.15368407,97877.0,97876.0,0.10664569]
["bitfinex","BTCUSD",1740070064872,0.15368407,97877.0,97876.0,0.10264569]
["bitfinex","BTCUSD",1740070065074,0.15368407,97877.0,97876.0,0.10564569]
["bitfinex","BTCUSD",1740070065621,0.15368407,97877.0,97865.0,0.283761]
["bitfinex","BTCUSD",1740070065622,0.15327,97866.0,97865.0,0.0794]
["bitfinex","BTCUSD",1740070065831,0.00043107,97877.0,97876.0,0.002]
["bitfinex","BTCUSD",1740070065832,0.15368407,97877.0,97876.0,0.002]
["bitfinex","BTCUSD",1740070066072,0.15368407,97877.0,97876.0,0.003]
["bitfinex","BTCUSD",1740070066272,0.00043107,97877.0,97876.0,0.002]
["bitfinex","BTCUSD",1740070066498,0.00043107,97877.0,97876.0,0.10464569]
["bitfinex","BTCUSD",1740070066834,0.00043107,97877.0,97876.0,0.10364569]
["bitfinex","BTCUSD",1740070067115,0.00043107,97877.0,97876.0,0.10264569]
["bitfinex","BTCUSD",1740070067335,0.00243107,97877.0,97876.0,0.10264569]
["bitfinex","BTCUSD",1740070067708,0.00243107,97877.0,97876.0,0.10364569]
["bitfinex","BTCUSD",1740070068115,0.00443107,97877.0,97876.0,0.10364569]
["bitfinex","BTCUSD",1740070068340,0.00443107,97877.0,97876.0,0.25690069]
["bitfinex","BTCUSD",1740070068493,0.00243107,97877.0,97876.0,0.25690069]
["bitfinex","BTCUSD",1740070068900,0.00243107,97877.0,97876.0,0.25890069]
["bitfinex","BTCUSD",1740070070550,0.00328287,97877.0,97876.0,0.25890069]
["bitfinex","BTCUSD",1740070071300,0.00328287,97877.0,97876.0,0.33730069]
["bitfinex","BTCUSD",1740070072022,0.00328287,97877.0,97876.0,0.33530069]
["bitfinex","BTCUSD",1740070072229,0.00128287,97877.0,97876.0,0.33430069]
["bitfinex","BTCUSD",1740070072467,0.00128287,97877.0,97876.0,0.35695987]
["bitfinex","BTCUSD",1740070072870,0.00128287,97877.0,97876.0,0.35495987]
["bitfinex","BTCUSD",1740070073107,0.00128287,97877.0,97876.0,0.35595987]
["bitfinex","BTCUSD",1740070073280,0.00128287,97877.0,97876.0,0.35495987]
["bitfinex","BTCUSD",1740070073697,0.00128287,97877.0,97876.0,0.35795987]
["bitfinex","BTCUSD",1740070074338,0.00128287,97877.0,97876.0,0.36195987]
["bitfinex","BTCUSD",1740070074775,0.00128287,97877.0,97876.0,0.55605987]
["bitfinex","BTCUSD",1740070075172,0.00128287,97877.0,97876.0,0.57460072]
["bitfinex","BTCUSD",1740070075932,0.00128287,97877.0,97876.0,0.56760072]
["bitfinex","BTCUSD",1740070076132,0.00228287,97877.0,97876.0,0.57560072]
["bitfinex","BTCUSD",1740070076554,0.00128287,97877.0,97876.0,0.57160072]
["bitfinex","BTCUSD",1740070076759,0.00228287,97877.0,97876.0,0.57560072]
["bitfinex","BTCUSD",1740070077034,0.00228287,97877.0,97876.0,0.57160072]
["bitfinex","BTCUSD",1740070077268,8.7e-07,97877.0,97876.0,0.57160072]
["bitfinex","BTCUSD",1740070077520,8.7e-07,97877.0,97876.0,0.56760072]
["bitfinex","BTCUSD",1740070077863,0.00200087,97877.0,97876.0,0.57860072]
["bitfinex","BTCUSD",1740070078073,0.00200087,97877.0,97876.0,1.6032272]
["bitfinex","BTCUSD",1740070078339,0.00100087,97877.0,97876.0,1.6040672]
["bitfinex","BTCUSD",1740070078689,0.204217,97935.0,97878.0,0.0818]
["bitfinex","BTCUSD",1740070078990,0.15319,97918.0,97905.0,0.204279]
["bitfinex","BTCUSD",1740070079190,0.15319,97918.0,97904.0,0.0818]
["bitfinex","BTCUSD",1740070079191,0.153189,97918.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740070079433,0.204247,97921.0,97907.0,0.204275]
["bitfinex","BTCUSD",1740070079637,0.153189,97919.0,97912.0,0.153197]
["bitfinex","BTCUSD",1740070079843,0.01010565,97923.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070079995,0.21434765,97923.0,97913.0,0.204262]
["bitfinex","BTCUSD",1740070080381,0.153186,97920.0,97914.0,0.153195]
["bitfinex","BTCUSD",1740070080586,0.01009233,97923.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070080805,0.153196,97914.0,97908.0,0.25584969]
["bitfinex","BTCUSD",1740070081222,0.001,97918.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070081432,0.204244,97922.0,97909.0,0.204271]
["bitfinex","BTCUSD",1740070081734,0.204244,97922.0,97904.0,0.0818]
["bitfinex","BTCUSD",1740070081735,0.001,97920.0,97910.0,0.10264569]
["bitfinex","BTCUSD",1740070081933,0.204254,97918.0,97910.0,0.10264569]
["bitfinex","BTCUSD",1740070082517,0.0101784,97923.0,97908.0,0.001]
["bitfinex","BTCUSD",1740070082738,0.153203,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1740070083522,0.0474,97918.0,97908.0,0.001]
["bitfinex","BTCUSD",1740070083523,0.0101784,97923.0,97908.0,0.001]
["bitfinex","BTCUSD",1740070083957,0.153203,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1740070084158,0.153203,97909.0,97899.0,0.20429]
["bitfinex","BTCUSD",1740070084369,0.153206,97907.0,97901.0,0.153214]
["bitfinex","BTCUSD",1740070084579,0.001,97918.0,97897.0,0.0795]
["bitfinex","BTCUSD",1740070084580,0.204256,97916.0,97902.0,0.10264569]
["bitfinex","BTCUSD",1740070084786,0.153211,97905.0,97902.0,0.10264569]
["bitfinex","BTCUSD",1740070084951,0.001,97920.0,97908.0,0.001]
["bitfinex","BTCUSD",1740070085305,0.154203,97909.0,97908.0,0.001]
["bitfinex","BTCUSD",1740070085511,0.3258,97922.0,97902.0,0.10264569]
["bitfinex","BTCUSD",1740070085698,0.153212,97903.0,97902.0,0.10264569]
["bitfinex","BTCUSD",1740070086101,0.00012924,97903.0,97902.0,0.10264569]
["bitfinex","BTCUSD",1740070086650,0.15334124,97903.0,97902.0,0.10264569]
["bitfinex","BTCUSD",1740070087254,0.15334124,97903.0,97902.0,0.10364569]
["bitfinex","BTCUSD",1740070087796,0.15334124,97903.0,97902.0,0.10264569]
["bitfinex","BTCUSD",1740070088208,0.15334124,97903.0,97902.0,0.002]
["bitfinex","BTCUSD",1740070088966,0.00012924,97903.0,97889.0,0.075]
["bitfinex","BTCUSD",1740070089168,0.153228,97894.0,97890.0,0.10264569]
["bitfinex","BTCUSD",1740070089546,0.00112924,97903.0,97890.0,0.10264569]
["bitfinex","BTCUSD",1740070089547,0.153231,97891.0,97890.0,0.10264569]
["bitfinex","BTCUSD",1740070089912,0.15995345,97900.0,97871.0,0.0832259]
["bitfinex","BTCUSD",1740070090119,0.153259,97873.0,97872.0,0.10264569]
["bitfinex","BTCUSD",1740070090924,0.204343,97875.0,97871.0,0.0004259]
["bitfinex","BTCUSD",1740070090925,0.153261,97872.0,97871.0,0.0004259]
["bitfinex","BTCUSD",1740070091124,0.153261,97872.0,97871.0,0.0304259]
["bitfinex","BTCUSD",1740070091323,0.15339017,97872.0,97871.0,0.0304259]
["bitfinex","BTCUSD",1740070092155,0.15339017,97872.0,97871.0,0.0314259]
["bitfinex","BTCUSD",1740070092982,0.15339017,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070093358,0.15339017,97872.0,97871.0,0.0024259]
["bitfinex","BTCUSD",1740070093562,0.62919017,97872.0,97871.0,0.0024259]
["bitfinex","BTCUSD",1740070093832,0.73942296,97872.0,97871.0,0.0024259]
["bitfinex","BTCUSD",1740070093981,0.73942296,97872.0,97871.0,0.0004259]
["bitfinex","BTCUSD",1740070094163,0.74142296,97872.0,97871.0,0.0004259]
["bitfinex","BTCUSD",1740070094364,0.64077727,97872.0,97871.0,0.0004259]
["bitfinex","BTCUSD",1740070094570,0.63877727,97872.0,97871.0,0.0004259]
["bitfinex","BTCUSD",1740070094768,0.63677727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070094947,0.64377727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070095154,0.65077727,97872.0,97871.0,0.0024259]
["bitfinex","BTCUSD",1740070095583,0.64377727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070096339,0.49377727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070097184,0.49277727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070097329,0.49977727,97872.0,97871.0,0.0024259]
["bitfinex","BTCUSD",1740070097535,0.49377727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070097754,0.49877727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070097977,0.49177727,97872.0,97871.0,0.0004259]
["bitfinex","BTCUSD",1740070098179,0.49877727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070098702,0.64877727,97872.0,97871.0,0.0014259]
["bitfinex","BTCUSD",1740070099628,0.75142296,97872.0,97871.0,9e-07]
["bitfinex","BTCUSD",1740070100757,0.74642296,97872.0,97871.0,9e-07]
["bitfinex","BTCUSD",1740070100940,0.74642296,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1740070101352,0.75342296,97872.0,97871.0,0.002]
["bitfinex","BTCUSD",1740070102770,0.64319017,97872.0,97871.0,0.002]
["bitfinex","BTCUSD",1740070102974,0.49319017,97872.0,97871.0,0.002]
["bitfinex","BTCUSD",1740070103177,0.16739017,97872.0,97871.0,0.002]
["bitfinex","BTCUSD",1740070103744,0.153302,97846.0,97845.0,0.0794]
["bitfinex","BTCUSD",1740070103999,0.204356,97869.0,97845.0,0.18204569]
["bitfinex","BTCUSD",1740070104000,0.204378,97858.0,97845.0,0.18204569]
["bitfinex","BTCUSD",1740070104341,0.153301,97847.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740070105674,0.204398,97849.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740070105895,0.1533,97847.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740070106889,0.1533,97847.0,97846.0,0.10364569]
["bitfinex","BTCUSD",1740070107095,0.1533,97847.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740070107995,0.204388,97853.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740070108204,0.1533,97847.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740070108399,0.204388,97853.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740070108615,0.3258,97868.0,97847.0,0.153299]
["bitfinex","BTCUSD",1740070108918,0.204354,97869.0,97849.0,0.153295]
["bitfinex","BTCUSD",1740070109122,0.204354,97869.0,97850.0,0.10264569]
["bitfinex","BTCUSD",1740070109526,0.002,97853.0,97852.0,0.153291]
["bitfinex","BTCUSD",1740070109720,0.002,97853.0,97852.0,0.25593669]
["bitfinex","BTCUSD",1740070109927,0.002,97853.0,97852.0,0.10264569]
["bitfinex","BTCUSD",1740070110152,0.153291,97853.0,97852.0,0.10264569]
["bitfinex","BTCUSD",1740070111167,0.153291,97853.0,97852.0,0.10364569]
["bitfinex","BTCUSD",1740070111379,0.153291,97853.0,97852.0,0.10464569]
["bitfinex","BTCUSD",1740070113579,0.153291,97853.0,97852.0,0.002]
["bitfinex","BTCUSD",1740070114503,0.153291,97853.0,97852.0,0.001]
["bitfinex","BTCUSD",1740070114712,0.204381,97857.0,97845.0,0.0004259]
["bitfinex","BTCUSD",1740070114886,0.153302,97846.0,97845.0,0.0004259]
["bitfinex","BTCUSD",1740070121501,0.2044,97848.0,97822.0,0.0461]
["bitfinex","BTCUSD",1740070121698,0.204445,97826.0,97823.0,0.10264569]
["bitfinex","BTCUSD",1740070121898,0.2044,97847.0,97823.0,0.10264569]
["bitfinex","BTCUSD",1740070122100,0.00767956,97853.0,97823.0,0.10264569]
["bitfinex","BTCUSD",1740070122318,0.3258,97870.0,97830.0,0.15995345]
["bitfinex","BTCUSD",1740070122463,0.3266518,97871.0,97832.0,0.01454085]
["bitfinex","BTCUSD",1740070122662,0.3266518,97871.0,97840.0,0.36436745]
["bitfinex","BTCUSD",1740070122980,0.001,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1740070123186,0.153295,97851.0,97847.0,0.10264569]
["bitfinex","BTCUSD",1740070123369,0.153298,97848.0,97847.0,0.10264569]
["bitfinex","BTCUSD",1740070123999,0.153298,97848.0,97847.0,0.10464569]
["bitfinex","BTCUSD",1740070125231,0.002,97853.0,97847.0,0.10664569]
["bitfinex","BTCUSD",1740070125428,0.002,97853.0,97852.0,0.153292]
["bitfinex","BTCUSD",1740070125631,0.002,97853.0,97852.0,0.25593769]
["bitfinex","BTCUSD",1740070125992,0.00098097,97871.0,97852.0,0.10264569]
["bitfinex","BTCUSD",1740070126215,0.153269,97868.0,97853.0,0.10264569]
["bitfinex","BTCUSD",1740070126408,0.153269,97868.0,97861.0,0.153277]
["bitfinex","BTCUSD",1740070126676,0.153266,97869.0,97863.0,0.153273]
["bitfinex","BTCUSD",1740070126913,0.153267,97868.0,97853.0,0.10264569]
["bitfinex","BTCUSD",1740070127113,0.204356,97869.0,97860.0,0.153278]
["bitfinex","BTCUSD",1740070127326,0.00098097,97871.0,97860.0,0.10264569]
["bitfinex","BTCUSD",1740070127515,0.153278,97861.0,97860.0,0.10264569]
["bitfinex","BTCUSD",1740070127730,0.153281,97860.0,97853.0,0.153289]
["bitfinex","BTCUSD",1740070128057,0.153283,97858.0,97854.0,0.10264569]
["bitfinex","BTCUSD",1740070128262,0.20533097,97871.0,97715.0,0.08175069]
["bitfinex","BTCUSD",1740070128263,0.36430545,97870.0,97838.0,0.1294]
["bitfinex","BTCUSD",1740070128450,0.204352,97870.0,97839.0,0.11048569]
["bitfinex","BTCUSD",1740070128641,0.204352,97870.0,97840.0,0.15]
["bitfinex","BTCUSD",1740070128816,0.204352,97870.0,97841.0,0.10264569]
["bitfinex","BTCUSD",1740070129021,0.204352,97870.0,97827.0,0.0789]
["bitfinex","BTCUSD",1740070129022,0.15995345,97860.0,97827.0,0.0789]
["bitfinex","BTCUSD",1740070129225,0.15995345,97860.0,97853.0,0.001]
["bitfinex","BTCUSD",1740070129434,0.204379,97858.0,97828.0,0.10264569]
["bitfinex","BTCUSD",1740070129606,0.153319,97835.0,97829.0,0.153328]
["bitfinex","BTCUSD",1740070129809,0.153319,97835.0,97830.0,0.10264569]
["bitfinex","BTCUSD",1740070130825,0.1534481,97835.0,97830.0,0.10264569]
["bitfinex","BTCUSD",1740070131026,0.1534481,97835.0,97830.0,0.10764569]
["bitfinex","BTCUSD",1740070131261,0.0001291,97835.0,97830.0,0.10764569]
["bitfinex","BTCUSD",1740070131607,0.1534481,97835.0,97830.0,0.10764569]
["bitfinex","BTCUSD",1740070131889,0.0001291,97835.0,97830.0,0.10764569]
["bitfinex","BTCUSD",1740070132044,0.0011291,97835.0,97830.0,0.11264569]
["bitfinex","BTCUSD",1740070132361,0.1544481,97835.0,97830.0,0.10764569]
["bitfinex","BTCUSD",1740070132523,0.1534481,97835.0,97830.0,0.10664569]
["bitfinex","BTCUSD",1740070132969,0.1544481,97835.0,97830.0,0.11164569]
["bitfinex","BTCUSD",1740070134791,0.0011291,97835.0,97830.0,0.11164569]
["bitfinex","BTCUSD",1740070134990,0.0011291,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740070135213,0.0011291,97835.0,97834.0,0.25596569]
["bitfinex","BTCUSD",1740070135795,0.0001291,97835.0,97834.0,0.25596569]
["bitfinex","BTCUSD",1740070136191,0.0011291,97835.0,97834.0,0.26096569]
["bitfinex","BTCUSD",1740070136615,0.0011291,97835.0,97834.0,0.26496569]
["bitfinex","BTCUSD",1740070140857,0.1544481,97835.0,97834.0,0.11164569]
["bitfinex","BTCUSD",1740070141103,0.1544481,97835.0,97834.0,0.009]
["bitfinex","BTCUSD",1740070142697,0.0001291,97835.0,97834.0,0.004]
["bitfinex","BTCUSD",1740070143266,0.0001291,97835.0,97829.0,0.153327]
["bitfinex","BTCUSD",1740070143420,0.1534481,97835.0,97830.0,0.10264569]
["bitfinex","BTCUSD",1740070143601,0.0001291,97835.0,97830.0,0.10264569]
["bitfinex","BTCUSD",1740070144370,0.0001291,97835.0,97831.0,0.153325]
["bitfinex","BTCUSD",1740070144650,0.0001291,97835.0,97832.0,0.153324]
["bitfinex","BTCUSD",1740070144804,0.0009813,97835.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740070145147,0.0009813,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740070145326,0.0009813,97835.0,97834.0,0.25596569]
["bitfinex","BTCUSD",1740070148189,0.0009813,97835.0,97834.0,0.25896569]
["bitfinex","BTCUSD",1740070148991,0.0019813,97835.0,97834.0,0.25896569]
["bitfinex","BTCUSD",1740070149391,0.0009813,97835.0,97834.0,0.25896569]
["bitfinex","BTCUSD",1740070149651,0.0009813,97835.0,97834.0,0.26196569]
["bitfinex","BTCUSD",1740070152454,0.0009813,97835.0,97834.0,0.10864569]
["bitfinex","BTCUSD",1740070153254,0.1543003,97835.0,97834.0,0.10864569]
["bitfinex","BTCUSD",1740070153554,0.1543003,97835.0,97834.0,0.12936965]
["bitfinex","BTCUSD",1740070153711,0.1543003,97835.0,97834.0,0.02672396]
["bitfinex","BTCUSD",1740070153918,0.1543003,97835.0,97834.0,0.02372396]
["bitfinex","BTCUSD",1740070154916,0.1543003,97835.0,97834.0,0.02072396]
["bitfinex","BTCUSD",1740070155119,0.153331,97828.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070155327,0.153331,97828.0,97827.0,0.10264569]
["bitfinex","BTCUSD",1740070155828,0.1543003,97835.0,97834.0,0.001]
["bitfinex","BTCUSD",1740070156170,0.1543003,97835.0,97827.0,0.10264569]
["bitfinex","BTCUSD",1740070156171,0.0009813,97835.0,97827.0,0.10264569]
["bitfinex","BTCUSD",1740070156382,0.1543003,97835.0,97834.0,0.001]
["bitfinex","BTCUSD",1740070156941,0.0009813,97835.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070157161,0.15333,97829.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070157364,0.204435,97831.0,97827.0,0.001]
["bitfinex","BTCUSD",1740070157560,0.153329,97829.0,97827.0,0.001]
["bitfinex","BTCUSD",1740070158022,0.0009813,97835.0,97828.0,0.10264569]
["bitfinex","BTCUSD",1740070158231,0.0009813,97835.0,97834.0,0.15432]
["bitfinex","BTCUSD",1740070158420,0.0009813,97835.0,97834.0,0.25596569]
["bitfinex","BTCUSD",1740070159361,0.0009813,97835.0,97834.0,0.25696569]
["bitfinex","BTCUSD",1740070160204,0.0009813,97835.0,97834.0,0.25796569]
["bitfinex","BTCUSD",1740070161396,0.0009813,97835.0,97834.0,0.002]
["bitfinex","BTCUSD",1740070161526,0.1543003,97835.0,97834.0,0.002]
["bitfinex","BTCUSD",1740070163731,0.2008003,97835.0,97834.0,0.002]
["bitfinex","BTCUSD",1740070164300,0.1543003,97835.0,97834.0,0.002]
["bitfinex","BTCUSD",1740070164502,0.1543003,97835.0,97834.0,0.001]
["bitfinex","BTCUSD",1740070164727,0.15333,97828.0,97827.0,0.02055132]
["bitfinex","BTCUSD",1740070164869,0.0019813,97835.0,97827.0,0.02055132]
["bitfinex","BTCUSD",1740070165233,0.204429,97833.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070165629,0.153326,97831.0,97826.0,0.1537591]
["bitfinex","BTCUSD",1740070165866,0.0059813,97835.0,97827.0,0.30708769]
["bitfinex","BTCUSD",1740070166043,0.1593003,97835.0,97828.0,0.15333]
["bitfinex","BTCUSD",1740070166246,0.15332,97834.0,97829.0,0.10264569]
["bitfinex","BTCUSD",1740070166403,0.0029813,97835.0,97830.0,0.153325]
["bitfinex","BTCUSD",1740070166586,0.0039813,97835.0,97830.0,0.153325]
["bitfinex","BTCUSD",1740070166783,0.0039813,97835.0,97830.0,0.10264569]
["bitfinex","BTCUSD",1740070167038,0.0039813,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740070167584,0.0039813,97835.0,97830.0,0.10264569]
["bitfinex","BTCUSD",1740070167796,0.0019813,97835.0,97832.0,0.153324]
["bitfinex","BTCUSD",1740070168001,0.0009813,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740070168223,0.0009813,97835.0,97832.0,0.153323]
["bitfinex","BTCUSD",1740070168425,0.0009813,97835.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740070168995,0.0009813,97835.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740070169191,0.0009813,97835.0,97834.0,0.25596569]
["bitfinex","BTCUSD",1740070171604,0.0009813,97835.0,97834.0,0.10264569]
["bitfinex","BTCUSD",1740070172016,0.0009813,97835.0,97834.0,0.25596569]
["bitfinex","BTCUSD",1740070172806,0.0009813,97835.0,97834.0,0.25696569]
["bitfinex","BTCUSD",1740070173214,0.0009813,97835.0,97834.0,0.25796569]
["bitfinex","BTCUSD",1740070174232,0.0009813,97835.0,97834.0,0.27806114]
["bitfinex","BTCUSD",1740070174652,0.0009813,97835.0,97834.0,0.12474114]
["bitfinex","BTCUSD",1740070175035,0.1543003,97835.0,97834.0,0.12474114]
["bitfinex","BTCUSD",1740070176149,0.1543003,97835.0,97834.0,0.02209545]
["bitfinex","BTCUSD",1740070176394,0.1543003,97835.0,97834.0,0.002]
["bitfinex","BTCUSD",1740070178326,0.1543003,97835.0,97834.0,0.001]
["bitfinex","BTCUSD",1740070178910,0.153331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070179743,0.0049813,97835.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070179947,0.0049813,97835.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070179948,0.0069813,97835.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070180152,0.153331,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070182343,0.0069813,97835.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070182547,0.0109813,97835.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070182825,0.153326,97831.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070183031,0.002,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070183232,0.003,97827.0,97826.0,0.25640479]
["bitfinex","BTCUSD",1740070183703,0.0009813,97835.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070183909,0.154331,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070185243,0.153331,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070186032,0.153331,97827.0,97826.0,0.10507179]
["bitfinex","BTCUSD",1740070186543,0.153331,97827.0,97826.0,0.10707179]
["bitfinex","BTCUSD",1740070186761,0.153331,97827.0,97826.0,0.10507179]
["bitfinex","BTCUSD",1740070187113,0.153331,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070187338,0.153331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070189171,0.155331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070189554,0.156331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070189967,0.153331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070190503,0.158331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070191719,0.156331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070192046,0.155331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070192164,0.158331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070192805,0.155331,97827.0,97826.0,0.0004261]
["bitfinex","BTCUSD",1740070193025,0.002,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070193189,0.155331,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070194780,0.002,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070195002,0.155331,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070195398,0.156182,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070195642,0.002851,97827.0,97826.0,0.25640479]
["bitfinex","BTCUSD",1740070195883,0.002851,97827.0,97826.0,0.10307179]
["bitfinex","BTCUSD",1740070196057,0.002851,97827.0,97826.0,0.48570479]
["bitfinex","BTCUSD",1740070196296,0.002851,97827.0,97826.0,0.49597756]
["bitfinex","BTCUSD",1740070196775,0.001851,97827.0,97826.0,0.48570479]
["bitfinex","BTCUSD",1740070198144,0.000851,97827.0,97826.0,0.48570479]
["bitfinex","BTCUSD",1740070198546,0.000851,97827.0,97826.0,0.48970479]
["bitfinex","BTCUSD",1740070198825,0.000851,97827.0,97826.0,0.50424564]
["bitfinex","BTCUSD",1740070199039,0.000851,97827.0,97826.0,0.50324564]
["bitfinex","BTCUSD",1740070199187,0.000851,97827.0,97826.0,0.50024564]
["bitfinex","BTCUSD",1740070199387,0.001851,97827.0,97826.0,0.50524564]
["bitfinex","BTCUSD",1740070199660,0.002851,97827.0,97826.0,0.51124564]
["bitfinex","BTCUSD",1740070199834,0.002851,97827.0,97826.0,0.55954564]
["bitfinex","BTCUSD",1740070199970,0.002851,97827.0,97826.0,0.88124564]
["bitfinex","BTCUSD",1740070200183,0.153276,97863.0,97856.0,0.153285]
["bitfinex","BTCUSD",1740070200381,0.0820518,97876.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740070200626,0.15328,97860.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740070200837,0.0820518,97876.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740070201074,0.153271,97866.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740070201227,0.153266,97869.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740070201579,0.204354,97869.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740070201710,0.153267,97868.0,97860.0,0.153278]
["bitfinex","BTCUSD",1740070201912,0.153267,97868.0,97861.0,0.25592369]
["bitfinex","BTCUSD",1740070202119,0.15327,97866.0,97861.0,0.10264569]
["bitfinex","BTCUSD",1740070202322,0.004,97866.0,97861.0,0.10264569]
["bitfinex","BTCUSD",1740070202547,0.157271,97866.0,97861.0,0.10264569]
["bitfinex","BTCUSD",1740070202728,0.004,97866.0,97861.0,0.25592369]
["bitfinex","BTCUSD",1740070202944,0.004,97866.0,97861.0,0.10264569]
["bitfinex","BTCUSD",1740070203192,0.153274,97864.0,97861.0,0.10264569]
["bitfinex","BTCUSD",1740070204118,0.158268,97868.0,97862.0,0.153276]
["bitfinex","BTCUSD",1740070204317,0.158268,97868.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070204318,0.005,97868.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070204524,0.003,97866.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070204663,0.153269,97867.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070204866,0.005,97866.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070205102,0.003,97864.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070205308,0.005,97866.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070205624,0.002,97868.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070205819,0.002,97866.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070206238,0.001,97864.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070207811,0.002,97864.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070208218,0.0008508,97866.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070208677,0.0008508,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070208879,0.1541218,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070209139,0.1541218,97866.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070209312,0.0008508,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070209492,0.1541218,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070209670,0.1541218,97866.0,97863.0,0.10464569]
["bitfinex","BTCUSD",1740070209922,0.1541218,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070210095,0.0008508,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070211075,0.0008508,97866.0,97863.0,0.10264569]
["bitfinex","BTCUSD",1740070211318,0.0008508,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070211577,0.0008508,97866.0,97863.0,0.25691969]
["bitfinex","BTCUSD",1740070212053,0.0008508,97866.0,97863.0,0.10364569]
["bitfinex","BTCUSD",1740070212195,0.0008508,97866.0,97863.0,0.10464569]
["bitfinex","BTCUSD",1740070213468,0.0008508,97866.0,97865.0,0.153272]
["bitfinex","BTCUSD",1740070213665,0.0008508,97866.0,97865.0,0.25591769]
["bitfinex","BTCUSD",1740070214623,0.0008508,97866.0,97865.0,0.25691769]
["bitfinex","BTCUSD",1740070215946,0.0008508,97866.0,97865.0,0.25791769]
["bitfinex","BTCUSD",1740070216145,0.0008508,97866.0,97865.0,0.40791769]
["bitfinex","BTCUSD",1740070216452,0.0008508,97866.0,97865.0,0.42245854]
["bitfinex","BTCUSD",1740070217058,0.0008508,97866.0,97865.0,0.10464569]
["bitfinex","BTCUSD",1740070217263,0.0008508,97866.0,97865.0,0.10364569]
["bitfinex","BTCUSD",1740070217791,0.0008508,97866.0,97865.0,0.10764569]
["bitfinex","BTCUSD",1740070217966,0.1541208,97866.0,97865.0,0.10764569]
["bitfinex","BTCUSD",1740070218168,0.0008508,97866.0,97865.0,0.10364569]
["bitfinex","BTCUSD",1740070218368,0.1541208,97866.0,97865.0,0.10364569]
["bitfinex","BTCUSD",1740070218573,0.0008508,97866.0,97865.0,0.10364569]
["bitfinex","BTCUSD",1740070218779,0.1541208,97866.0,97865.0,0.10664569]
["bitfinex","BTCUSD",1740070219183,0.1541208,97866.0,97865.0,0.10364569]
["bitfinex","BTCUSD",1740070219666,0.0008508,97866.0,97865.0,0.25691769]
["bitfinex","BTCUSD",1740070219819,0.0008508,97866.0,97865.0,0.25591769]
["bitfinex","BTCUSD",1740070220023,0.0018508,97866.0,97865.0,0.45551769]
["bitfinex","BTCUSD",1740070220404,0.0008508,97866.0,97865.0,0.45551769]
["bitfinex","BTCUSD",1740070220604,0.0008508,97866.0,97865.0,0.49052496]
["bitfinex","BTCUSD",1740070220807,0.0008508,97866.0,97865.0,0.47798411]
["bitfinex","BTCUSD",1740070221467,0.0008508,97866.0,97865.0,0.47598411]
["bitfinex","BTCUSD",1740070221669,0.0018508,97866.0,97865.0,0.47598411]
["bitfinex","BTCUSD",1740070221827,0.0008508,97866.0,97865.0,0.47998411]
["bitfinex","BTCUSD",1740070222376,0.0008508,97866.0,97865.0,0.48398411]
["bitfinex","BTCUSD",1740070223719,0.0008508,97866.0,97865.0,0.49852496]
["bitfinex","BTCUSD",1740070225241,0.0008508,97866.0,97865.0,0.58182496]
["bitfinex","BTCUSD",1740070225802,0.0008508,97866.0,97865.0,0.60182496]
["bitfinex","BTCUSD",1740070226285,0.0008508,97866.0,97865.0,0.61782496]
["bitfinex","BTCUSD",1740070226480,0.0008508,97866.0,97865.0,0.62082496]
["bitfinex","BTCUSD",1740070226748,0.0008508,97866.0,97865.0,4.38542496]
["bitfinex","BTCUSD",1740070226896,8e-07,97870.0,97869.0,0.55780685]
["bitfinex","BTCUSD",1740070227095,8e-07,97870.0,97869.0,1.20999214]
["bitfinex","BTCUSD",1740070227323,0.0812,97922.0,97907.0,0.153205]
["bitfinex","BTCUSD",1740070227528,0.0812,97922.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070227529,0.2051038,97918.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070227730,0.204254,97917.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070227928,0.01044308,97917.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070228153,0.0008518,97918.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070228479,0.153195,97914.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070229264,0.00098088,97918.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070229414,0.204256,97916.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070230000,0.153197,97914.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070230200,0.20523388,97918.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070230402,0.153195,97914.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070230600,0.153197,97913.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070230857,0.153199,97912.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070231251,0.153197,97913.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070231772,0.00098088,97918.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070232202,0.153192,97917.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070232628,0.00098088,97918.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740070232629,0.001,97913.0,97909.0,0.15]
["bitfinex","BTCUSD",1740070232838,0.001,97913.0,97900.0,0.0755]
["bitfinex","BTCUSD",1740070232839,0.001,97913.0,97912.0,0.15]
["bitfinex","BTCUSD",1740070233012,0.001,97913.0,97912.0,0.25264569]
["bitfinex","BTCUSD",1740070233242,0.0008508,97914.0,97912.0,0.25264569]
["bitfinex","BTCUSD",1740070233412,0.0008508,97914.0,97913.0,0.10264569]
["bitfinex","BTCUSD",1740070235801,0.0008508,97914.0,97913.0,0.2578639]
["bitfinex","BTCUSD",1740070236005,0.0008508,97914.0,97913.0,0.25684269]
["bitfinex","BTCUSD",1740070236540,0.0008508,97914.0,97913.0,0.25884269]
["bitfinex","BTCUSD",1740070236942,0.0008508,97914.0,97913.0,0.26084269]
["bitfinex","BTCUSD",1740070238175,0.0008508,97914.0,97913.0,0.25784269]
["bitfinex","BTCUSD",1740070238336,0.0008508,97914.0,97913.0,0.27581662]
["bitfinex","BTCUSD",1740070238537,0.0008508,97914.0,97913.0,0.27881662]
["bitfinex","BTCUSD",1740070238935,0.0008508,97914.0,97913.0,0.28281662]
["bitfinex","BTCUSD",1740070241843,0.0008508,97914.0,97913.0,0.43281662]
["bitfinex","BTCUSD",1740070242393,0.0008508,97914.0,97913.0,0.47941662]
["bitfinex","BTCUSD",1740070243732,0.0008508,97914.0,97913.0,0.49395747]
["bitfinex","BTCUSD",1740070244553,0.0008508,97914.0,97913.0,0.27961962]
["bitfinex","BTCUSD",1740070244757,0.0008508,97914.0,97913.0,0.43281662]
["bitfinex","BTCUSD",1740070245732,0.0008508,97914.0,97913.0,0.44735747]
["bitfinex","BTCUSD",1740070246750,0.0008508,97914.0,97913.0,0.52775747]
["bitfinex","BTCUSD",1740070248139,0.0008508,97914.0,97913.0,1.59928395]
["bitfinex","BTCUSD",1740070248343,0.0008508,97914.0,97913.0,1.61928395]
["bitfinex","BTCUSD",1740070248919,0.0008508,97914.0,97913.0,3.01368395]
["bitfinex","BTCUSD",1740070249122,0.0008508,97914.0,97913.0,3.35138395]
["bitfinex","BTCUSD",1740070249324,0.0008508,97914.0,97913.0,3.34838395]
["bitfinex","BTCUSD",1740070249537,0.0008508,97914.0,97913.0,3.12358395]
["bitfinex","BTCUSD",1740070249939,0.0008508,97914.0,97913.0,3.13058395]
["bitfinex","BTCUSD",1740070251920,0.0008508,97914.0,97913.0,3.09058395]
["bitfinex","BTCUSD",1740070252352,0.0008508,97914.0,97913.0,3.11058395]
["bitfinex","BTCUSD",1740070252579,0.0008508,97914.0,97913.0,3.09058395]
["bitfinex","BTCUSD",1740070253579,0.0008508,97914.0,97913.0,3.11058395]
["bitfinex","BTCUSD",1740070254354,0.0008508,97914.0,97913.0,3.09058395]
["bitfinex","BTCUSD",1740070254937,0.0008508,97914.0,97913.0,3.11058395]
["bitfinex","BTCUSD",1740070255376,0.0008508,97914.0,97913.0,3.11838395]
["bitfinex","BTCUSD",1740070255898,0.0008508,97914.0,97913.0,1.7939431]
["bitfinex","BTCUSD",1740070256098,0.0008508,97914.0,97913.0,1.6361431]
["bitfinex","BTCUSD",1740070256414,0.0008508,97914.0,97913.0,1.7939431]
["bitfinex","BTCUSD",1740070256618,0.0008508,97914.0,97913.0,1.80848395]
["bitfinex","BTCUSD",1740070257223,0.0008508,97914.0,97913.0,1.80148395]
["bitfinex","BTCUSD",1740070257598,0.0008508,97914.0,97913.0,1.80848395]
["bitfinex","BTCUSD",1740070257970,0.0008508,97914.0,97913.0,1.80148395]
["bitfinex","BTCUSD",1740070259401,0.0008508,97914.0,97913.0,1.80848395]
["bitfinex","BTCUSD",1740070260540,0.0003508,97914.0,97913.0,1.80848395]
["bitfinex","BTCUSD",1740070261172,0.0003508,97914.0,97913.0,0.45435747]
["bitfinex","BTCUSD",1740070261352,0.0003508,97914.0,97913.0,0.46215747]
["bitfinex","BTCUSD",1740070264153,0.0003508,97914.0,97913.0,0.45515747]
["bitfinex","BTCUSD",1740070264608,0.0003508,97914.0,97913.0,0.46215747]
["bitfinex","BTCUSD",1740070267589,0.0003508,97914.0,97913.0,0.46258257]
["bitfinex","BTCUSD",1740070280568,0.0003508,97914.0,97913.0,0.45478257]
["bitfinex","BTCUSD",1740070280764,0.0003508,97914.0,97913.0,0.28704472]
["bitfinex","BTCUSD",1740070281773,0.0003508,97914.0,97913.0,0.28004472]
["bitfinex","BTCUSD",1740070281975,0.0003508,97914.0,97913.0,0.43524172]
["bitfinex","BTCUSD",1740070282378,0.0003508,97914.0,97913.0,0.42824172]
["bitfinex","BTCUSD",1740070282623,0.0003508,97914.0,97913.0,0.42624172]
["bitfinex","BTCUSD",1740070282843,0.0003508,97914.0,97913.0,0.43224172]
["bitfinex","BTCUSD",1740070283187,0.0003508,97914.0,97913.0,0.43024172]
["bitfinex","BTCUSD",1740070283385,0.0003508,97914.0,97913.0,0.43324172]
["bitfinex","BTCUSD",1740070285895,0.1535458,97914.0,97913.0,0.28004472]
["bitfinex","BTCUSD",1740070286779,0.1535458,97914.0,97913.0,0.27704472]
["bitfinex","BTCUSD",1740070286980,0.1535458,97914.0,97913.0,0.27804472]
["bitfinex","BTCUSD",1740070287573,0.0003508,97914.0,97913.0,0.27804472]
["bitfinex","BTCUSD",1740070287800,0.1535458,97914.0,97913.0,0.27804472]
["bitfinex","BTCUSD",1740070288201,0.0003508,97914.0,97913.0,0.27404472]
["bitfinex","BTCUSD",1740070288494,0.0003508,97914.0,97913.0,0.27504472]
["bitfinex","BTCUSD",1740070288864,0.0003508,97914.0,97913.0,0.42824172]
["bitfinex","BTCUSD",1740070289835,0.0003508,97914.0,97913.0,0.43862623]
["bitfinex","BTCUSD",1740070290010,0.0003508,97914.0,97913.0,0.42824172]
["bitfinex","BTCUSD",1740070290443,0.0003508,97914.0,97913.0,0.40292172]
["bitfinex","BTCUSD",1740070291110,0.0003508,97914.0,97913.0,0.24972472]
["bitfinex","BTCUSD",1740070291315,0.2811458,97914.0,97913.0,0.09972472]
["bitfinex","BTCUSD",1740070293131,0.2811458,97914.0,97913.0,0.02239903]
["bitfinex","BTCUSD",1740070294014,0.2811458,97914.0,97913.0,0.0024251]
["bitfinex","BTCUSD",1740070294512,0.2811458,97914.0,97913.0,0.0014251]
["bitfinex","BTCUSD",1740070294717,0.2831458,97914.0,97913.0,0.0014251]
["bitfinex","BTCUSD",1740070294874,0.2831458,97914.0,97913.0,0.0004251]
["bitfinex","BTCUSD",1740070295331,0.2811458,97914.0,97913.0,0.0004251]
["bitfinex","BTCUSD",1740070295779,0.2831458,97914.0,97913.0,0.0004251]
["bitfinex","BTCUSD",1740070295976,0.6089458,97914.0,97913.0,0.0004251]
["bitfinex","BTCUSD",1740070296178,0.85959149,97914.0,97913.0,0.0004251]
["bitfinex","BTCUSD",1740070296522,0.85959149,97914.0,97866.0,0.0078]
["bitfinex","BTCUSD",1740070296523,0.153253,97877.0,97866.0,0.0078]
["bitfinex","BTCUSD",1740070296677,0.153253,97877.0,97853.0,0.08957797]
["bitfinex","BTCUSD",1740070296888,0.153253,97877.0,97860.0,0.0078]
["bitfinex","BTCUSD",1740070297092,0.153253,97877.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740070297293,0.153253,97877.0,97855.0,0.0078]
["bitfinex","BTCUSD",1740070297494,0.153253,97877.0,97855.0,0.212182]
["bitfinex","BTCUSD",1740070297695,0.153253,97877.0,97873.0,0.02019684]
["bitfinex","BTCUSD",1740070297901,0.153382,97877.0,97855.0,0.0078]
["bitfinex","BTCUSD",1740070298266,0.154382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070298602,0.16476083,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070300143,0.16676083,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070301880,0.156382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070302033,0.154382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070302433,0.155382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070303176,0.153382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070303365,0.154382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070303521,0.153382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070304739,0.154382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070304939,0.153382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070305140,0.154382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070305504,0.153382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070306347,0.155382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070306734,0.154382,97877.0,97872.0,0.02023774]
["bitfinex","BTCUSD",1740070307131,0.002129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070307486,0.001129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070307653,0.002129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070307839,0.001129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070308280,0.000129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070308514,0.000129,97877.0,97876.0,0.10307099]
["bitfinex","BTCUSD",1740070308649,0.001129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070309062,0.000129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070309257,0.153382,97877.0,97876.0,0.10307099]
["bitfinex","BTCUSD",1740070309535,0.000129,97877.0,97876.0,0.10307099]
["bitfinex","BTCUSD",1740070310787,0.000129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070312127,0.000129,97877.0,97876.0,0.25732599]
["bitfinex","BTCUSD",1740070312904,0.000129,97877.0,97876.0,0.25832599]
["bitfinex","BTCUSD",1740070318511,0.000129,97877.0,97876.0,0.10507099]
["bitfinex","BTCUSD",1740070318684,0.153382,97877.0,97876.0,0.10507099]
["bitfinex","BTCUSD",1740070319124,0.16386159,97877.0,97876.0,0.10507099]
["bitfinex","BTCUSD",1740070319551,0.16386159,97877.0,97876.0,0.10407099]
["bitfinex","BTCUSD",1740070319749,0.16386159,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070321787,0.16586159,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070322328,0.16486159,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070322530,0.155382,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070322969,0.156382,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070323387,0.155382,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070324041,0.16364022,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070324204,0.16464022,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070330300,0.16464022,97877.0,97876.0,0.10307099]
["bitfinex","BTCUSD",1740070330301,0.001129,97877.0,97876.0,0.10307099]
["bitfinex","BTCUSD",1740070330587,0.001129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070331308,0.000129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070331706,0.000129,97877.0,97876.0,0.25732599]
["bitfinex","BTCUSD",1740070331919,0.000129,97877.0,97876.0,0.25832599]
["bitfinex","BTCUSD",1740070332326,0.000129,97877.0,97876.0,0.42286684]
["bitfinex","BTCUSD",1740070333431,0.000129,97877.0,97876.0,0.42086684]
["bitfinex","BTCUSD",1740070333604,0.000129,97877.0,97876.0,0.43386684]
["bitfinex","BTCUSD",1740070334104,0.000129,97877.0,97876.0,0.42686684]
["bitfinex","BTCUSD",1740070334295,0.000129,97877.0,97876.0,0.43186684]
["bitfinex","BTCUSD",1740070334860,0.000129,97877.0,97876.0,0.42086684]
["bitfinex","BTCUSD",1740070335135,0.000129,97877.0,97876.0,0.42486684]
["bitfinex","BTCUSD",1740070335352,0.000129,97877.0,97876.0,0.42086684]
["bitfinex","BTCUSD",1740070335746,0.000129,97877.0,97876.0,0.42586684]
["bitfinex","BTCUSD",1740070336090,0.000129,97877.0,97876.0,0.25807099]
["bitfinex","BTCUSD",1740070336314,0.000129,97877.0,97876.0,0.11307099]
["bitfinex","BTCUSD",1740070336515,0.000129,97877.0,97876.0,0.26632599]
["bitfinex","BTCUSD",1740070337163,0.000129,97877.0,97876.0,0.26132599]
["bitfinex","BTCUSD",1740070337522,0.000129,97877.0,97876.0,0.26332599]
["bitfinex","BTCUSD",1740070338091,0.000129,97877.0,97876.0,0.26132599]
["bitfinex","BTCUSD",1740070338250,0.000129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070338680,0.000129,97877.0,97876.0,0.25832599]
["bitfinex","BTCUSD",1740070339010,0.000129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070339207,0.000129,97877.0,97876.0,0.26032599]
["bitfinex","BTCUSD",1740070339417,0.000129,97877.0,97876.0,0.26432599]
["bitfinex","BTCUSD",1740070339800,0.000129,97877.0,97876.0,0.26032599]
["bitfinex","BTCUSD",1740070339973,0.000129,97877.0,97876.0,0.25632599]
["bitfinex","BTCUSD",1740070340174,0.000129,97877.0,97876.0,0.26232599]
["bitfinex","BTCUSD",1740070340426,0.000129,97877.0,97876.0,0.26732599]
["bitfinex","BTCUSD",1740070340571,0.000129,97877.0,97876.0,0.26132599]
["bitfinex","BTCUSD",1740070341064,0.000129,97877.0,97876.0,0.26832599]
["bitfinex","BTCUSD",1740070341819,0.000129,97877.0,97876.0,0.26332599]
["bitfinex","BTCUSD",1740070341947,0.000129,97877.0,97876.0,0.26932599]
["bitfinex","BTCUSD",1740070343343,0.000129,97877.0,97876.0,0.11607099]
["bitfinex","BTCUSD",1740070344595,0.153382,97877.0,97876.0,0.0134253]
["bitfinex","BTCUSD",1740070345219,0.16377967,97877.0,97876.0,0.0134253]
["bitfinex","BTCUSD",1740070345420,0.16377967,97877.0,97876.0,0.0064253]
["bitfinex","BTCUSD",1740070345793,0.16377967,97877.0,97876.0,0.0024253]
["bitfinex","BTCUSD",1740070346245,0.61777967,97877.0,97876.0,0.0044253]
["bitfinex","BTCUSD",1740070346842,0.61777967,97877.0,97876.0,0.0024253]
["bitfinex","BTCUSD",1740070347257,0.61877967,97877.0,97876.0,0.0034253]
["bitfinex","BTCUSD",1740070347998,0.61877967,97877.0,97876.0,0.0014253]
["bitfinex","BTCUSD",1740070348355,0.61877967,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070348356,0.61777967,97877.0,97876.0,0.0004253]
["bitfinex","BTCUSD",1740070348787,0.62077967,97877.0,97876.0,0.0014253]
["bitfinex","BTCUSD",1740070363149,0.33932667,97877.0,97876.0,0.0014253]
["bitfinex","BTCUSD",1740070363360,0.003129,97877.0,97876.0,0.25732599]
["bitfinex","BTCUSD",1740070363563,0.003129,97877.0,97876.0,0.45252599]
["bitfinex","BTCUSD",1740070363770,0.003129,97877.0,97876.0,0.46032599]
["bitfinex","BTCUSD",1740070363971,0.000129,97877.0,97876.0,0.45932599]
["bitfinex","BTCUSD",1740070364348,0.002129,97877.0,97876.0,0.46032599]
["bitfinex","BTCUSD",1740070364798,0.002129,97877.0,97876.0,0.45252599]
["bitfinex","BTCUSD",1740070365011,0.002129,97877.0,97876.0,0.46032599]
["bitfinex","BTCUSD",1740070365619,0.000129,97877.0,97876.0,0.45932599]
["bitfinex","BTCUSD",1740070365822,0.000129,97877.0,97876.0,0.47586684]
["bitfinex","BTCUSD",1740070366064,0.000129,97877.0,97876.0,0.55696684]
["bitfinex","BTCUSD",1740070366415,0.000129,97877.0,97876.0,0.56196684]
["bitfinex","BTCUSD",1740070367188,0.000129,97877.0,97876.0,0.55896684]
["bitfinex","BTCUSD",1740070367574,0.000129,97877.0,97876.0,0.56496684]
["bitfinex","BTCUSD",1740070367748,0.000129,97877.0,97876.0,0.55996684]
["bitfinex","BTCUSD",1740070368168,0.000129,97877.0,97876.0,0.58596564]
["bitfinex","BTCUSD",1740070369170,0.000129,97877.0,97876.0,5.97766564]
["bitfinex","BTCUSD",1740070369515,0.000129,97877.0,97876.0,5.98566564]
["bitfinex","BTCUSD",1740070369644,0.000129,97877.0,97876.0,5.99266564]
["bitfinex","BTCUSD",1740070370053,0.000129,97877.0,97876.0,5.98566564]
["bitfinex","BTCUSD",1740070370454,0.000129,97877.0,97876.0,5.99266564]
["bitfinex","BTCUSD",1740070370695,0.000129,97877.0,97876.0,5.99966564]
["bitfinex","BTCUSD",1740070370895,0.000129,97877.0,97876.0,5.99266564]
["bitfinex","BTCUSD",1740070371075,0.000129,97877.0,97876.0,5.98566564]
["bitfinex","BTCUSD",1740070371274,0.0008502,97913.0,97876.0,5.98566564]
["bitfinex","BTCUSD",1740070371275,0.0008502,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1740070371494,0.00097916,97913.0,97912.0,0.25584369]
["bitfinex","BTCUSD",1740070372670,0.00097916,97913.0,97912.0,0.25884369]
["bitfinex","BTCUSD",1740070373666,0.00097916,97913.0,97912.0,0.26284369]
["bitfinex","BTCUSD",1740070373871,0.00097916,97913.0,97912.0,0.25984369]
["bitfinex","BTCUSD",1740070374065,0.00097916,97913.0,97912.0,0.25584369]
["bitfinex","BTCUSD",1740070374243,0.00097916,97913.0,97912.0,0.25884369]
["bitfinex","BTCUSD",1740070374443,0.00097916,97913.0,97912.0,0.26284369]
["bitfinex","BTCUSD",1740070375614,0.00097916,97913.0,97912.0,0.25984369]
["bitfinex","BTCUSD",1740070375816,0.00097916,97913.0,97912.0,0.26284369]
["bitfinex","BTCUSD",1740070376181,0.00097916,97913.0,97912.0,0.27738454]
["bitfinex","BTCUSD",1740070376904,0.00097916,97913.0,97912.0,0.27338454]
["bitfinex","BTCUSD",1740070377113,0.00097916,97913.0,97912.0,0.27038454]
["bitfinex","BTCUSD",1740070377266,0.00097916,97913.0,97912.0,0.27438454]
["bitfinex","BTCUSD",1740070377471,0.00097916,97913.0,97912.0,0.27738454]
["bitfinex","BTCUSD",1740070377630,0.00097916,97913.0,97912.0,0.27338454]
["bitfinex","BTCUSD",1740070378028,0.00097916,97913.0,97912.0,0.25884369]
["bitfinex","BTCUSD",1740070378431,0.00097916,97913.0,97912.0,0.27900004]
["bitfinex","BTCUSD",1740070378648,0.00097916,97913.0,97912.0,0.28300004]
["bitfinex","BTCUSD",1740070379601,0.00097916,97913.0,97912.0,0.52494089]
["bitfinex","BTCUSD",1740070380087,0.00097916,97913.0,97912.0,0.57124089]
["bitfinex","BTCUSD",1740070380544,0.00097916,97913.0,97912.0,0.56724089]
["bitfinex","BTCUSD",1740070380997,0.00097916,97913.0,97912.0,0.56824089]
["bitfinex","BTCUSD",1740070381170,0.00097916,97913.0,97912.0,0.58304089]
["bitfinex","BTCUSD",1740070381352,0.00097916,97913.0,97912.0,0.57904089]
["bitfinex","BTCUSD",1740070381597,0.00097916,97913.0,97912.0,0.57204089]
["bitfinex","BTCUSD",1740070381771,0.00097916,97913.0,97912.0,0.58604089]
["bitfinex","BTCUSD",1740070382316,0.00097916,97913.0,97912.0,0.57904089]
["bitfinex","BTCUSD",1740070383024,0.00097916,97913.0,97912.0,0.57204089]
["bitfinex","BTCUSD",1740070383441,0.00097916,97913.0,97912.0,0.57904089]
["bitfinex","BTCUSD",1740070383616,0.00097916,97913.0,97912.0,0.58604089]
["bitfinex","BTCUSD",1740070384253,0.00097916,97913.0,97912.0,0.57204089]
["bitfinex","BTCUSD",1740070384614,0.00097916,97913.0,97912.0,0.58604089]
["bitfinex","BTCUSD",1740070386605,0.00097916,97913.0,97912.0,0.46234089]
["bitfinex","BTCUSD",1740070387372,0.00097916,97913.0,97912.0,0.28680204]
["bitfinex","BTCUSD",1740070387580,0.00097916,97913.0,97912.0,0.44780004]
["bitfinex","BTCUSD",1740070388112,0.15417616,97913.0,97912.0,0.13680204]
["bitfinex","BTCUSD",1740070388331,0.15417616,97913.0,97912.0,0.014]
["bitfinex","BTCUSD",1740070388479,0.23097616,97913.0,97912.0,0.014]
["bitfinex","BTCUSD",1740070389068,0.23097616,97913.0,97912.0,0.007]
["bitfinex","BTCUSD",1740070389534,0.23097616,97913.0,97912.0,0.008]
["bitfinex","BTCUSD",1740070389650,0.23097616,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1740070389854,0.07777916,97913.0,97894.0,0.0078]
["bitfinex","BTCUSD",1740070390059,0.23097616,97913.0,97912.0,0.002]
["bitfinex","BTCUSD",1740070390428,0.23097616,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1740070390554,0.23097616,97913.0,97912.0,0.002]
["bitfinex","BTCUSD",1740070390754,0.23097616,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1740070391045,0.15322,97899.0,97895.0,0.10264569]
["bitfinex","BTCUSD",1740070391262,0.07777916,97913.0,97895.0,0.10264569]
["bitfinex","BTCUSD",1740070391263,0.07877916,97913.0,97900.0,0.153216]
["bitfinex","BTCUSD",1740070391539,0.15321,97905.0,97901.0,0.10264569]
["bitfinex","BTCUSD",1740070391735,0.00197916,97913.0,97901.0,0.10264569]
["bitfinex","BTCUSD",1740070392117,0.15321,97905.0,97901.0,0.10264569]
["bitfinex","BTCUSD",1740070392321,0.00197916,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1740070392485,0.00197916,97913.0,97912.0,0.25584369]
["bitfinex","BTCUSD",1740070392687,0.00197916,97913.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740070392881,0.00197916,97913.0,97912.0,0.25584369]
["bitfinex","BTCUSD",1740070393088,0.00297916,97913.0,97912.0,0.25584369]
["bitfinex","BTCUSD",1740070393341,0.00297916,97913.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740070393540,0.00197916,97913.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740070393768,0.00197916,97913.0,97912.0,0.25584369]
["bitfinex","BTCUSD",1740070394352,0.00097916,97913.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740070394767,0.00097916,97913.0,97912.0,0.10364569]
["bitfinex","BTCUSD",1740070395113,0.00097916,97913.0,97912.0,0.25684369]
["bitfinex","BTCUSD",1740070395540,0.00097916,97913.0,97912.0,0.40684369]
["bitfinex","BTCUSD",1740070396452,0.00097916,97913.0,97912.0,0.40884369]
["bitfinex","BTCUSD",1740070396651,0.00097916,97913.0,97912.0,0.40584369]
["bitfinex","BTCUSD",1740070397065,0.00097916,97913.0,97912.0,0.40984369]
["bitfinex","BTCUSD",1740070397737,0.00097916,97913.0,97912.0,0.25664569]
["bitfinex","BTCUSD",1740070398494,0.00097916,97913.0,97912.0,0.42765628]
["bitfinex","BTCUSD",1740070398967,0.00097916,97913.0,97912.0,0.44319713]
["bitfinex","BTCUSD",1740070399410,0.00097916,97913.0,97912.0,0.44219713]
["bitfinex","BTCUSD",1740070399611,0.00097916,97913.0,97912.0,0.44319713]
["bitfinex","BTCUSD",1740070400270,0.00097916,97913.0,97912.0,0.44219713]
["bitfinex","BTCUSD",1740070400676,0.00097916,97913.0,97912.0,0.44519713]
["bitfinex","BTCUSD",1740070401049,0.00097916,97913.0,97912.0,1.46997234]
["bitfinex","BTCUSD",1740070401450,0.00097916,97913.0,97912.0,1.46897234]
["bitfinex","BTCUSD",1740070402112,0.00097916,97913.0,97912.0,0.44719713]
["bitfinex","BTCUSD",1740070404073,0.15417616,97913.0,97912.0,0.27945828]
["bitfinex","BTCUSD",1740070404247,0.00097916,97913.0,97912.0,0.27945828]
["bitfinex","BTCUSD",1740070404653,0.00097916,97913.0,97912.0,0.12945828]
["bitfinex","BTCUSD",1740070411201,0.15417616,97913.0,97912.0,0.12945828]
["bitfinex","BTCUSD",1740070411609,0.16427305,97913.0,97912.0,0.12945828]
["bitfinex","BTCUSD",1740070411814,0.15417616,97913.0,97912.0,0.12945828]
["bitfinex","BTCUSD",1740070412323,0.00097916,97913.0,97912.0,0.12945828]
["bitfinex","BTCUSD",1740070412524,0.23017616,97913.0,97912.0,0.006]
["bitfinex","BTCUSD",1740070413456,0.23017616,97913.0,97912.0,0.003]
["bitfinex","BTCUSD",1740070413877,0.27687616,97913.0,97912.0,0.003]
["bitfinex","BTCUSD",1740070414304,0.0821,97912.0,97877.0,0.0004255]
["bitfinex","BTCUSD",1740070414534,0.15995345,97900.0,97878.0,0.10264569]
["bitfinex","BTCUSD",1740070414691,0.153246,97882.0,97878.0,0.10264569]
["bitfinex","BTCUSD",1740070414896,0.153245,97882.0,97878.0,0.10264569]
["bitfinex","BTCUSD",1740070415305,0.204316,97888.0,97878.0,0.25589669]
["bitfinex","BTCUSD",1740070415481,0.204303,97894.0,97879.0,0.153249]
["bitfinex","BTCUSD",1740070415680,0.153244,97883.0,97880.0,0.10264569]
["bitfinex","BTCUSD",1740070415878,0.15328697,97883.0,97880.0,0.10264569]
["bitfinex","BTCUSD",1740070417149,0.15328697,97883.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070417555,4.297e-05,97883.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070417756,0.153245,97882.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070417962,0.153247,97881.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070418346,4.297e-05,97883.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070418924,0.153246,97882.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070419129,0.153246,97882.0,97880.0,0.10764569]
["bitfinex","BTCUSD",1740070419396,0.153246,97882.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070419690,0.153247,97881.0,97880.0,0.10664569]
["bitfinex","BTCUSD",1740070419888,0.153247,97881.0,97880.0,0.10264569]
["bitfinex","BTCUSD",1740070420300,0.153247,97881.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070420446,0.153247,97881.0,97880.0,0.10264569]
["bitfinex","BTCUSD",1740070421071,0.153247,97881.0,97880.0,0.10464569]
["bitfinex","BTCUSD",1740070421727,0.153247,97881.0,97880.0,0.10264569]
["bitfinex","BTCUSD",1740070422821,0.153247,97881.0,97880.0,0.10564569]
["bitfinex","BTCUSD",1740070423055,0.153247,97881.0,97880.0,0.10264569]
["bitfinex","BTCUSD",1740070425408,0.153252,97878.0,97877.0,0.0004255]
["bitfinex","BTCUSD",1740070426704,0.153252,97878.0,97877.0,0.0014255]
["bitfinex","BTCUSD",1740070426956,0.229752,97878.0,97877.0,0.0014255]
["bitfinex","BTCUSD",1740070427616,0.229752,97878.0,97877.0,0.0024255]
["bitfinex","BTCUSD",1740070428629,0.229752,97878.0,97877.0,0.0014255]
["bitfinex","BTCUSD",1740070428827,0.229752,97878.0,97877.0,0.0004255]
["bitfinex","BTCUSD",1740070429452,0.230752,97878.0,97877.0,0.0004255]
["bitfinex","BTCUSD",1740070433768,0.231603,97878.0,97877.0,0.0004255]
["bitfinex","BTCUSD",1740070435768,0.281103,97878.0,97877.0,0.0004255]
["bitfinex","BTCUSD",1740070435963,0.281103,97878.0,97838.0,0.0078]
["bitfinex","BTCUSD",1740070435964,0.02,97854.0,97820.0,0.03]
["bitfinex","BTCUSD",1740070436168,0.275317,97836.0,97800.0,0.0457]
["bitfinex","BTCUSD",1740070436593,0.275317,97836.0,97801.0,0.00102236]
["bitfinex","BTCUSD",1740070436851,0.275317,97836.0,97807.0,0.15]
["bitfinex","BTCUSD",1740070437095,0.153317,97836.0,97807.0,0.15]
["bitfinex","BTCUSD",1740070437478,0.15335993,97836.0,97807.0,0.15]
["bitfinex","BTCUSD",1740070437651,0.15335993,97836.0,97835.0,0.0014254]
["bitfinex","BTCUSD",1740070437857,0.16336865,97836.0,97835.0,0.0014254]
["bitfinex","BTCUSD",1740070438059,0.16336865,97836.0,97835.0,0.0004254]
["bitfinex","BTCUSD",1740070438594,0.16936865,97836.0,97835.0,0.0004254]
["bitfinex","BTCUSD",1740070438727,0.16736865,97836.0,97835.0,0.0004254]
["bitfinex","BTCUSD",1740070438931,0.16636865,97836.0,97835.0,0.0004254]
["bitfinex","BTCUSD",1740070439534,0.17836865,97836.0,97835.0,0.0014254]
["bitfinex","BTCUSD",1740070439734,0.50416865,97836.0,97835.0,0.0014254]
["bitfinex","BTCUSD",1740070442189,0.75681434,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1740070442408,0.65416865,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1740070444092,0.68065349,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1740070445289,0.65416865,97836.0,97835.0,4e-07]
["bitfinex","BTCUSD",1740070445738,0.65416865,97836.0,97835.0,0.0004259]
["bitfinex","BTCUSD",1740070446476,0.83971434,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1740070446700,0.86619918,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1740070447242,1.03848631,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1740070447446,0.284149,97816.0,97815.0,1e-07]
["bitfinex","BTCUSD",1740070447657,0.609949,97816.0,97815.0,1e-07]
["bitfinex","BTCUSD",1740070448582,0.609949,97816.0,97815.0,0.0010001]
["bitfinex","BTCUSD",1740070448746,0.64317528,97816.0,97815.0,0.0010001]
["bitfinex","BTCUSD",1740070449092,0.65017528,97816.0,97815.0,0.0020001]
["bitfinex","BTCUSD",1740070449293,0.72459469,97816.0,97815.0,1e-07]
["bitfinex","BTCUSD",1740070449526,0.153375,97799.0,97778.0,0.0004253]
["bitfinex","BTCUSD",1740070450686,0.153375,97799.0,97798.0,0.00050107]
["bitfinex","BTCUSD",1740070451297,0.160375,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070451623,0.165375,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070452198,0.18435411,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070453656,0.03097911,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070453858,0.18435411,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070454056,0.03097911,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070454980,0.03097911,97799.0,97798.0,0.10414676]
["bitfinex","BTCUSD",1740070455329,0.165375,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070455889,0.160375,97799.0,97798.0,0.00150107]
["bitfinex","BTCUSD",1740070456900,0.153375,97799.0,97798.0,0.00050107]
["bitfinex","BTCUSD",1740070457103,0.158375,97799.0,97798.0,0.00050107]
["bitfinex","BTCUSD",1740070457315,0.165375,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070457572,0.160375,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070457773,0.158375,97799.0,97798.0,0.00092677]
["bitfinex","BTCUSD",1740070458099,0.165375,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070458314,0.18437897,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070458951,0.18937897,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070459765,0.03600397,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070460581,0.02900397,97799.0,97798.0,0.00092677]
["bitfinex","BTCUSD",1740070460721,0.01900397,97799.0,97798.0,0.00092677]
["bitfinex","BTCUSD",1740070460954,0.02900397,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070461196,0.02500397,97799.0,97798.0,0.00192677]
["bitfinex","BTCUSD",1740070461399,0.01900397,97799.0,97798.0,0.00092677]
["bitfinex","BTCUSD",1740070461840,0.01900397,97799.0,97798.0,0.00292677]
["bitfinex","BTCUSD",1740070462496,0.01900397,97799.0,97798.0,0.00592677]
["bitfinex","BTCUSD",1740070463139,0.01900397,97799.0,97798.0,0.15930377]
["bitfinex","BTCUSD",1740070463857,0.01900397,97799.0,97798.0,0.26194946]
["bitfinex","BTCUSD",1740070466395,0.01900397,97799.0,97798.0,0.28283212]
["bitfinex","BTCUSD",1740070471699,0.01900397,97799.0,97798.0,0.29737297]
["bitfinex","BTCUSD",1740070472317,0.01900397,97799.0,97798.0,0.44737297]
["bitfinex","BTCUSD",1740070473194,0.0008516,97815.0,97814.0,0.153352]
["bitfinex","BTCUSD",1740070473465,0.0008516,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070474321,0.01997315,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070474506,0.02197315,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070475083,0.02197315,97815.0,97814.0,0.10264569]
["bitfinex","BTCUSD",1740070475290,0.02597315,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070477216,0.02597315,97815.0,97814.0,0.10264569]
["bitfinex","BTCUSD",1740070478502,0.02597315,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070478734,0.02597315,97815.0,97814.0,0.10264569]
["bitfinex","BTCUSD",1740070480376,0.02597315,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070481084,0.02597315,97815.0,97814.0,0.10264569]
["bitfinex","BTCUSD",1740070481479,0.02597315,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070481861,0.02597315,97815.0,97814.0,0.10264569]
["bitfinex","BTCUSD",1740070482712,0.02597315,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070483053,0.02597315,97815.0,97814.0,0.10264569]
["bitfinex","BTCUSD",1740070483251,0.0068516,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070483667,0.0068516,97815.0,97814.0,0.10264569]
["bitfinex","BTCUSD",1740070484285,0.0068516,97815.0,97814.0,0.25599769]
["bitfinex","BTCUSD",1740070484958,0.0068516,97815.0,97814.0,0.45299769]
["bitfinex","BTCUSD",1740070486415,0.0048516,97815.0,97814.0,0.45299769]
["bitfinex","BTCUSD",1740070486573,0.0048516,97815.0,97814.0,0.45599769]
["bitfinex","BTCUSD",1740070487844,0.0008516,97815.0,97814.0,0.45599769]
["bitfinex","BTCUSD",1740070489824,0.0008516,97815.0,97814.0,0.45999769]
["bitfinex","BTCUSD",1740070493290,0.0008516,97815.0,97814.0,0.46042309]
["bitfinex","BTCUSD",1740070494158,0.0008516,97815.0,97814.0,0.41342309]
["bitfinex","BTCUSD",1740070494300,0.0008516,97815.0,97814.0,0.11007109]
["bitfinex","BTCUSD",1740070494499,0.1542016,97815.0,97814.0,0.0074254]
["bitfinex","BTCUSD",1740070495145,0.16432461,97815.0,97814.0,0.0074254]
["bitfinex","BTCUSD",1740070495555,0.18347308,97815.0,97814.0,0.0044254]
["bitfinex","BTCUSD",1740070496279,0.18347308,97815.0,97814.0,0.0054254]
["bitfinex","BTCUSD",1740070497390,0.18347308,97815.0,97814.0,0.0044254]
["bitfinex","BTCUSD",1740070497790,0.18747308,97815.0,97814.0,0.0044254]
["bitfinex","BTCUSD",1740070498354,0.16832461,97815.0,97814.0,0.0044254]
["bitfinex","BTCUSD",1740070499135,0.24352461,97815.0,97814.0,0.0044254]
["bitfinex","BTCUSD",1740070501221,0.3922703,97815.0,97814.0,0.0044254]
["bitfinex","BTCUSD",1740070501800,0.89882814,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070501938,0.93882814,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070502350,0.91882814,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070502961,0.8880703,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070503708,0.9071858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070504429,0.8871858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070504903,0.9071858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070505190,0.8871858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070505398,0.9271858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070505800,0.9331858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070506532,0.9271858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070506733,0.9341858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070507080,1.03683149,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070507880,0.9271858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070508285,0.9341858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070510094,0.9301858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070510532,0.9371858,97815.0,97814.0,4e-07]
["bitfinex","BTCUSD",1740070511107,0.173375,97799.0,97798.0,1.7e-07]
["bitfinex","BTCUSD",1740070511375,0.153405,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070511548,0.153405,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070512566,0.156405,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070512983,0.153405,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070513200,0.17347047,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070514191,0.17647047,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070519410,0.02306547,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070520236,0.004,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070520638,0.001,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070521072,0.002,97780.0,97779.0,0.25660719]
["bitfinex","BTCUSD",1740070521563,0.001,97780.0,97779.0,0.25660719]
["bitfinex","BTCUSD",1740070521925,0.01907666,97787.0,97786.0,0.153396]
["bitfinex","BTCUSD",1740070522107,0.01907666,97787.0,97786.0,0.33934169]
["bitfinex","BTCUSD",1740070523130,0.01907666,97797.0,97793.0,0.153383]
["bitfinex","BTCUSD",1740070523346,0.01907666,97797.0,97786.0,0.18594569]
["bitfinex","BTCUSD",1740070523347,0.01907666,97797.0,97795.0,0.153382]
["bitfinex","BTCUSD",1740070523711,0.01907666,97797.0,97794.0,0.153383]
["bitfinex","BTCUSD",1740070524119,0.01907666,97797.0,97792.0,0.204514]
["bitfinex","BTCUSD",1740070524315,0.01907666,97797.0,97792.0,0.30715969]
["bitfinex","BTCUSD",1740070524468,0.01907666,97797.0,97792.0,0.10264569]
["bitfinex","BTCUSD",1740070524681,0.01907666,97796.0,97782.0,0.02043544]
["bitfinex","BTCUSD",1740070524889,0.153391,97790.0,97783.0,0.10264569]
["bitfinex","BTCUSD",1740070525545,0.01907666,97796.0,97783.0,0.10264569]
["bitfinex","BTCUSD",1740070525697,0.204511,97794.0,97783.0,0.10264569]
["bitfinex","BTCUSD",1740070525898,0.204471,97813.0,97795.0,0.153381]
["bitfinex","BTCUSD",1740070526124,0.15299878,97801.0,97793.0,0.153383]
["bitfinex","BTCUSD",1740070526325,0.0753,97819.0,97783.0,0.10264569]
["bitfinex","BTCUSD",1740070526498,0.0753,97819.0,97789.0,0.153391]
["bitfinex","BTCUSD",1740070526704,0.153382,97795.0,97790.0,0.10264569]
["bitfinex","BTCUSD",1740070527106,0.153382,97795.0,97790.0,0.25603469]
["bitfinex","BTCUSD",1740070527274,0.15338,97796.0,97790.0,0.25603469]
["bitfinex","BTCUSD",1740070527700,0.22360497,97814.0,97790.0,0.25603469]
["bitfinex","BTCUSD",1740070527701,0.004,97794.0,97790.0,0.10264569]
["bitfinex","BTCUSD",1740070528106,0.153383,97795.0,97790.0,0.10264569]
["bitfinex","BTCUSD",1740070528392,0.001,97796.0,97790.0,0.10264569]
["bitfinex","BTCUSD",1740070528543,0.01913597,97793.0,97790.0,0.25603369]
["bitfinex","BTCUSD",1740070529203,0.01913597,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1740070529329,0.01913597,97793.0,97792.0,0.25603169]
["bitfinex","BTCUSD",1740070529941,0.01913597,97793.0,97779.0,0.0788545]
["bitfinex","BTCUSD",1740070530187,0.01913597,97793.0,97780.0,0.10264569]
["bitfinex","BTCUSD",1740070530188,0.153404,97781.0,97780.0,0.10264569]
["bitfinex","BTCUSD",1740070530380,0.153404,97781.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070530381,0.153405,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070531081,0.17254097,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070531876,0.22264097,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070532129,0.23180612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070532281,0.23680612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070532485,0.23980612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070532663,0.23680612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070532859,0.23180612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070534003,0.23580612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070534773,0.24180612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070535602,0.19270612,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070538003,0.02913597,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070538635,0.18254097,97780.0,97779.0,0.0005545]
["bitfinex","BTCUSD",1740070541623,0.15341,97778.0,97772.0,0.153417]
["bitfinex","BTCUSD",1740070541782,0.02913597,97780.0,97773.0,0.10264569]
["bitfinex","BTCUSD",1740070541982,0.18254097,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070542434,0.17654097,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070544252,0.25964097,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070545005,0.26564097,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070546611,0.59144097,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070550112,0.69408666,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070550318,0.59144097,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070553215,0.69408666,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070556059,0.59144097,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070559127,0.572305,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070563426,0.67495069,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070563631,0.82495069,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070563947,0.87490227,97780.0,97779.0,0.0004255]
["bitfinex","BTCUSD",1740070564351,0.323407,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070564546,0.78264517,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070564744,0.80264517,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070565089,0.82180427,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070566036,0.82880427,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070566797,0.83580427,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070567533,0.92381604,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070567657,0.90465694,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070567865,0.81664517,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070568742,0.79664517,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070568912,0.77664517,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070569115,0.74585269,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070569721,0.643207,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070570626,0.66234922,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070571856,0.643207,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070572131,0.493207,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070573239,0.167407,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070573427,0.167407,97779.0,97778.0,0.0757001]
["bitfinex","BTCUSD",1740070573428,0.014,97779.0,97778.0,0.0757001]
["bitfinex","BTCUSD",1740070573632,0.160407,97779.0,97778.0,0.0757001]
["bitfinex","BTCUSD",1740070573997,0.158407,97779.0,97778.0,0.0757001]
["bitfinex","BTCUSD",1740070574395,0.165407,97779.0,97778.0,0.0757001]
["bitfinex","BTCUSD",1740070574601,0.18455405,97779.0,97778.0,0.0757001]
["bitfinex","BTCUSD",1740070575399,0.18455405,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070582539,0.03114705,97779.0,97778.0,0.0754001]
["bitfinex","BTCUSD",1740070582751,0.18455405,97779.0,97778.0,0.0754001]
["bitfinex","BTCUSD",1740070583669,0.17955405,97779.0,97778.0,0.0754001]
["bitfinex","BTCUSD",1740070583886,0.17955405,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070584093,0.18155405,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070584300,0.155407,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070584631,0.156407,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070585057,0.155407,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070585463,0.159407,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070588711,0.30973253,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070588862,0.26205269,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070589480,0.48955269,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070589836,0.48840389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070590043,0.49340389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070590402,0.61204958,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070590825,0.51140389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070591147,0.51840389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070591371,0.51140389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070591561,0.51840389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070592418,0.49840389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070594065,0.1682582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070596309,0.27090389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070600054,0.59670389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070600701,0.4940582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070605983,0.1682582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070611587,0.2473582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070612748,0.1682582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070614517,0.0148512,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070614711,0.1682582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070615567,0.1612582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070615973,0.1662582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070616379,0.1542582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070616585,0.1582582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070616786,0.1642582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070617210,0.1632582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070617385,0.1592582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070617600,0.26390389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070617806,0.27090389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070618049,0.62751739,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070619259,0.62051739,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070619440,0.62751739,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070619777,0.63451739,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070622957,0.60370389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070623942,0.5010582,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070625416,0.60370389,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070625613,0.63452531,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070628437,0.85242531,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070628616,0.93022531,97779.0,97778.0,1e-07]
["bitfinex","BTCUSD",1740070628816,0.93022531,97779.0,97771.0,2e-07]
["bitfinex","BTCUSD",1740070628817,0.303418,97772.0,97771.0,2e-07]
["bitfinex","BTCUSD",1740070629044,0.86388511,97772.0,97771.0,2e-07]
["bitfinex","BTCUSD",1740070629242,0.303424,97768.0,97767.0,1e-07]
["bitfinex","BTCUSD",1740070629418,0.45689111,97768.0,97767.0,1e-07]
["bitfinex","BTCUSD",1740070630383,0.92803196,97768.0,97767.0,1e-07]
["bitfinex","BTCUSD",1740070630962,0.9820729,97768.0,97767.0,1e-07]
["bitfinex","BTCUSD",1740070631144,0.94203196,97768.0,97767.0,1e-07]
["bitfinex","BTCUSD",1740070632284,0.79203196,97768.0,97767.0,1e-07]
["bitfinex","BTCUSD",1740070632461,0.153471,97738.0,97737.0,0.0004255]
["bitfinex","BTCUSD",1740070632675,0.153471,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070633067,0.25611669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070633272,0.26613759,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070633961,0.27013759,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070634134,0.27613759,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070635569,0.26613759,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070636115,0.28013759,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070637974,0.0240209,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070638182,0.014,97738.0,97737.0,0.04878713]
["bitfinex","BTCUSD",1740070638380,0.167471,97738.0,97737.0,0.04878713]
["bitfinex","BTCUSD",1740070638805,0.160471,97738.0,97737.0,0.04878713]
["bitfinex","BTCUSD",1740070639014,0.153471,97738.0,97737.0,0.04878713]
["bitfinex","BTCUSD",1740070639221,0.3258,97759.0,97755.0,0.0819]
["bitfinex","BTCUSD",1740070639421,0.09163441,97760.0,97755.0,0.0819]
["bitfinex","BTCUSD",1740070639717,0.09163441,97760.0,97756.0,0.0491]
["bitfinex","BTCUSD",1740070639899,0.153438,97759.0,97756.0,0.0491]
["bitfinex","BTCUSD",1740070640103,0.09163441,97760.0,97745.0,0.0795]
["bitfinex","BTCUSD",1740070640330,0.153441,97758.0,97745.0,0.0795]
["bitfinex","BTCUSD",1740070640904,0.157438,97759.0,97745.0,0.232959]
["bitfinex","BTCUSD",1740070641125,0.004,97759.0,97745.0,0.0795]
["bitfinex","BTCUSD",1740070641328,0.004,97759.0,97745.0,0.232959]
["bitfinex","BTCUSD",1740070641660,0.153438,97759.0,97745.0,0.232959]
["bitfinex","BTCUSD",1740070641839,0.20458,97761.0,97745.0,0.232959]
["bitfinex","BTCUSD",1740070642042,0.156438,97759.0,97745.0,0.0795]
["bitfinex","BTCUSD",1740070642344,0.15344,97758.0,97745.0,0.0795]
["bitfinex","BTCUSD",1740070643038,0.153458,97746.0,97745.0,0.0795]
["bitfinex","BTCUSD",1740070643226,0.153458,97746.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070643227,0.204614,97745.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070643421,0.3258,97758.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070643650,0.153471,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070645459,0.153471,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070646896,0.58191669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070647445,0.58691669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070647820,0.58691669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070648212,0.58991669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070648418,0.58691669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070648589,0.58191669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070648789,0.59591669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070648995,0.59591669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070649195,0.59591669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070649413,0.59491669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070649623,0.60191669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070650035,0.59491669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070650452,0.60191669,97738.0,97737.0,0.00148713]
["bitfinex","BTCUSD",1740070650853,0.58891669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070651268,0.59591669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070651957,0.74591669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070652156,0.75291669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070652733,0.73191669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070652870,0.74591669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070653495,0.73891669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070653702,0.74591669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070654169,0.73891669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070654571,0.74591669,97738.0,97737.0,0.00048713]
["bitfinex","BTCUSD",1740070655919,0.74591669,97738.0,97737.0,1.3e-07]
["bitfinex","BTCUSD",1740070657553,0.74591669,97738.0,97717.0,0.0004255]
["bitfinex","BTCUSD",1740070657554,0.153502,97718.0,97717.0,0.0004255]
["bitfinex","BTCUSD",1740070657755,0.153502,97718.0,97717.0,0.00046849]
["bitfinex","BTCUSD",1740070658056,0.25614769,97718.0,97717.0,0.00046849]
["bitfinex","BTCUSD",1740070659107,0.26395348,97718.0,97717.0,0.00046849]
["bitfinex","BTCUSD",1740070659524,0.27095348,97718.0,97717.0,0.00046849]
["bitfinex","BTCUSD",1740070659721,0.27695348,97718.0,97717.0,0.00046849]
["bitfinex","BTCUSD",1740070660070,0.204682,97713.0,97693.0,0.0469]
["bitfinex","BTCUSD",1740070660270,0.153529,97701.0,97700.0,0.60009689]
["bitfinex","BTCUSD",1740070661125,0.25617469,97701.0,97700.0,0.60009689]
["bitfinex","BTCUSD",1740070661503,0.41646667,97701.0,97700.0,8.9e-07]
["bitfinex","BTCUSD",1740070661705,0.303539,97695.0,97694.0,3.9e-07]
["bitfinex","BTCUSD",1740070661921,0.303539,97695.0,97694.0,0.00043112]
["bitfinex","BTCUSD",1740070661922,0.73198469,97695.0,97694.0,0.00043112]
["bitfinex","BTCUSD",1740070662128,0.73198469,97695.0,97694.0,1.2e-07]
["bitfinex","BTCUSD",1740070662129,0.81238469,97695.0,97694.0,1.2e-07]
["bitfinex","BTCUSD",1740070662409,0.303554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070662636,0.40619969,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070664757,0.310554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070664924,0.317554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070665123,0.02165485,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070665283,0.16820885,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070665727,0.17520885,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070665938,0.167554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070666336,0.160554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070667021,0.153554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070667235,0.158554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070667649,0.153554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070667843,0.163554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070668279,0.156554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070668484,0.162554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070670573,0.009,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070670778,0.009,97685.0,97684.0,0.07640091]
["bitfinex","BTCUSD",1740070671033,0.162554,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070672165,0.26519969,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070672345,0.25919969,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070672689,0.26519969,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070673040,0.25919969,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070673646,0.41519969,97685.0,97684.0,9.1e-07]
["bitfinex","BTCUSD",1740070674258,0.41519969,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070674448,0.41605149,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070675400,0.41005149,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070675790,0.41705149,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070676866,0.3144058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070677677,0.3114058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070678026,0.3144058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070678564,0.3214058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070680664,0.1714058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070681745,0.1614058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070681943,0.1544058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070682190,0.1684058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070682394,0.1614058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070682532,0.1684058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070682745,0.1614058,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070683177,0.41405149,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070683383,0.44184446,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070683579,0.42105149,97685.0,97684.0,0.00042681]
["bitfinex","BTCUSD",1740070684767,0.42105149,97685.0,97684.0,8.1e-07]
["bitfinex","BTCUSD",1740070684963,0.40705149,97685.0,97684.0,8.1e-07]
["bitfinex","BTCUSD",1740070685370,0.42105149,97685.0,97684.0,8.1e-07]
["bitfinex","BTCUSD",1740070685830,0.303561,97681.0,97680.0,1e-08]
["bitfinex","BTCUSD",1740070686232,0.82870669,97681.0,97680.0,1e-08]
["bitfinex","BTCUSD",1740070686457,0.303576,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070686639,0.72895485,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070687847,0.73595485,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070688686,0.72895485,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070688894,0.62630916,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070689055,0.64792335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070689667,0.64092335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070689893,0.64792335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070690559,0.64092335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070690675,0.63392335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070690881,0.74356904,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070691348,0.75056904,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070691521,0.74356904,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070691929,0.75056904,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070692507,0.64792335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070693076,0.49792335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070694401,0.60056904,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070695203,0.58656904,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070695591,0.60056904,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070695974,0.49092335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070696382,0.49792335,97671.0,97670.0,9.1e-07]
["bitfinex","BTCUSD",1740070698304,0.49030916,97671.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070701274,0.3398,97671.0,97670.0,0.08152681]
["bitfinex","BTCUSD",1740070701503,0.493376,97671.0,97670.0,0.13142681]
["bitfinex","BTCUSD",1740070702348,0.486376,97671.0,97670.0,0.13142681]
["bitfinex","BTCUSD",1740070702489,0.493376,97671.0,97670.0,0.13142681]
["bitfinex","BTCUSD",1740070702876,0.167576,97671.0,97670.0,0.13142681]
["bitfinex","BTCUSD",1740070703438,0.160576,97671.0,97670.0,0.13142681]
["bitfinex","BTCUSD",1740070703839,0.163576,97671.0,97670.0,0.13142681]
["bitfinex","BTCUSD",1740070704753,0.01,97671.0,97670.0,0.13142681]
["bitfinex","BTCUSD",1740070704956,0.01,97671.0,97670.0,0.3876505]
["bitfinex","BTCUSD",1740070705160,0.15,97691.0,97670.0,0.3876505]
["bitfinex","BTCUSD",1740070705161,0.15,97691.0,97671.0,0.081]
["bitfinex","BTCUSD",1740070705360,0.15,97691.0,97673.0,0.153572]
["bitfinex","BTCUSD",1740070705562,0.15,97691.0,97674.0,0.10264569]
["bitfinex","BTCUSD",1740070705783,0.204729,97690.0,97674.0,0.10264569]
["bitfinex","BTCUSD",1740070705930,0.15995345,97690.0,97674.0,0.10264569]
["bitfinex","BTCUSD",1740070706356,0.204751,97680.0,97674.0,0.10264569]
["bitfinex","BTCUSD",1740070706568,0.15995345,97690.0,97671.0,0.081]
["bitfinex","BTCUSD",1740070706783,0.153575,97672.0,97671.0,0.081]
["bitfinex","BTCUSD",1740070707573,0.153573,97674.0,97671.0,0.081]
["bitfinex","BTCUSD",1740070707774,0.153572,97674.0,97673.0,0.001]
["bitfinex","BTCUSD",1740070708192,0.153575,97672.0,97671.0,0.081]
["bitfinex","BTCUSD",1740070708613,0.160575,97672.0,97671.0,0.082]
["bitfinex","BTCUSD",1740070709397,0.007,97672.0,97671.0,0.082]
["bitfinex","BTCUSD",1740070709755,0.160575,97672.0,97671.0,0.082]
["bitfinex","BTCUSD",1740070709972,0.160575,97672.0,97671.0,0.001]
["bitfinex","BTCUSD",1740070710963,0.163575,97672.0,97671.0,0.001]
["bitfinex","BTCUSD",1740070712479,0.01,97672.0,97671.0,0.234776]
["bitfinex","BTCUSD",1740070712886,0.01,97672.0,97671.0,0.0812]
["bitfinex","BTCUSD",1740070713830,0.007,97672.0,97671.0,0.0812]
["bitfinex","BTCUSD",1740070714032,0.001,97672.0,97671.0,0.0802]
["bitfinex","BTCUSD",1740070714238,0.007,97672.0,97671.0,0.0812]
["bitfinex","BTCUSD",1740070714645,0.001,97672.0,97671.0,0.0802]
["bitfinex","BTCUSD",1740070715049,0.004,97672.0,97671.0,0.0802]
["bitfinex","BTCUSD",1740070716416,0.004,97672.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070716417,0.003,97672.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070716637,0.153576,97671.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070718196,0.156576,97671.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070719082,0.153576,97671.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070719639,0.155576,97671.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070720403,0.158576,97671.0,97670.0,0.00042681]
["bitfinex","BTCUSD",1740070720597,0.158576,97671.0,97666.0,7e-05]
["bitfinex","BTCUSD",1740070720598,0.005,97671.0,97645.0,0.01454085]
["bitfinex","BTCUSD",1740070720796,0.153606,97653.0,97647.0,0.01454085]
["bitfinex","BTCUSD",1740070721005,0.153603,97654.0,97649.0,0.01454085]
["bitfinex","BTCUSD",1740070721400,0.204783,97665.0,97649.0,0.01454085]
["bitfinex","BTCUSD",1740070721602,0.153603,97655.0,97649.0,0.01454085]
["bitfinex","BTCUSD",1740070721806,0.204783,97665.0,97649.0,0.01454085]
["bitfinex","BTCUSD",1740070722002,0.204783,97665.0,97649.0,0.01465099]
["bitfinex","BTCUSD",1740070722201,0.1536,97656.0,97649.0,0.16826199]
["bitfinex","BTCUSD",1740070722401,0.204783,97665.0,97649.0,0.01465099]
["bitfinex","BTCUSD",1740070722818,0.153603,97654.0,97649.0,0.01465099]
["bitfinex","BTCUSD",1740070723028,0.001,97655.0,97649.0,0.16826099]
["bitfinex","BTCUSD",1740070723182,0.2048,97656.0,97649.0,0.16826099]
["bitfinex","BTCUSD",1740070723415,0.001,97656.0,97649.0,0.16826199]
["bitfinex","BTCUSD",1740070723618,0.001,97656.0,97651.0,0.01454085]
["bitfinex","BTCUSD",1740070724175,0.001,97656.0,97651.0,0.16814885]
["bitfinex","BTCUSD",1740070724297,0.001,97656.0,97651.0,0.01454085]
["bitfinex","BTCUSD",1740070724513,0.001,97656.0,97652.0,0.16814685]
["bitfinex","BTCUSD",1740070724721,0.001,97656.0,97652.0,0.01454085]
["bitfinex","BTCUSD",1740070724944,0.001,97656.0,97651.0,0.01454085]
["bitfinex","BTCUSD",1740070725140,0.001,97656.0,97654.0,0.01454085]
["bitfinex","BTCUSD",1740070725725,0.001,97656.0,97652.0,0.01454085]
["bitfinex","BTCUSD",1740070725929,0.005,97656.0,97655.0,0.01454085]
["bitfinex","BTCUSD",1740070726369,0.005,97656.0,97654.0,0.01454085]
["bitfinex","BTCUSD",1740070726537,0.001,97656.0,97654.0,0.01454085]
["bitfinex","BTCUSD",1740070726896,0.003,97656.0,97654.0,0.01454085]
["bitfinex","BTCUSD",1740070727506,0.003,97656.0,97652.0,0.16814685]
["bitfinex","BTCUSD",1740070728155,0.003,97656.0,97651.0,0.01454085]
["bitfinex","BTCUSD",1740070728444,0.002,97656.0,97653.0,0.01454085]
["bitfinex","BTCUSD",1740070728593,0.153598,97657.0,97653.0,0.01454085]
["bitfinex","BTCUSD",1740070729001,0.153598,97657.0,97652.0,0.153605]
["bitfinex","BTCUSD",1740070729002,0.002,97656.0,97655.0,0.16814185]
["bitfinex","BTCUSD",1740070729659,0.004,97665.0,97657.0,0.204798]
["bitfinex","BTCUSD",1740070729959,0.153581,97668.0,97662.0,0.153589]
["bitfinex","BTCUSD",1740070730415,0.00781626,97676.0,97658.0,0.01454085]
["bitfinex","BTCUSD",1740070730547,0.153582,97668.0,97663.0,0.153588]
["bitfinex","BTCUSD",1740070731286,0.153582,97668.0,97664.0,0.153587]
["bitfinex","BTCUSD",1740070731592,0.153582,97668.0,97662.0,0.01454085]
["bitfinex","BTCUSD",1740070731769,0.153579,97670.0,97665.0,0.153586]
["bitfinex","BTCUSD",1740070732001,0.153582,97668.0,97664.0,0.01454085]
["bitfinex","BTCUSD",1740070732156,0.00782548,97683.0,97664.0,0.01454085]
["bitfinex","BTCUSD",1740070732360,0.153576,97671.0,97660.0,0.01454085]
["bitfinex","BTCUSD",1740070732563,0.001,97665.0,97651.0,0.01454085]
["bitfinex","BTCUSD",1740070732765,0.001,97665.0,97664.0,0.16812785]
["bitfinex","BTCUSD",1740070733103,0.01045581,97678.0,97665.0,0.01454085]
["bitfinex","BTCUSD",1740070733315,0.002,97657.0,97654.0,0.204804]
["bitfinex","BTCUSD",1740070733522,0.002,97657.0,97656.0,0.16814085]
["bitfinex","BTCUSD",1740070733721,0.002,97657.0,97656.0,0.27078654]
["bitfinex","BTCUSD",1740070733932,0.001,97665.0,97664.0,0.16812785]
["bitfinex","BTCUSD",1740070734133,0.0813,97688.0,97665.0,0.01454085]
["bitfinex","BTCUSD",1740070734335,0.004,97678.0,97676.0,0.153567]
["bitfinex","BTCUSD",1740070734631,0.004,97678.0,97675.0,0.16811085]
["bitfinex","BTCUSD",1740070734859,0.157566,97678.0,97673.0,0.01454085]
["bitfinex","BTCUSD",1740070735156,0.004,97678.0,97672.0,0.01454085]
["bitfinex","BTCUSD",1740070735493,0.004,97678.0,97673.0,0.153573]
["bitfinex","BTCUSD",1740070735697,0.01096145,97686.0,97674.0,0.01454085]
["bitfinex","BTCUSD",1740070735877,0.153559,97683.0,97677.0,0.153567]
["bitfinex","BTCUSD",1740070736086,0.153559,97682.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070736284,0.153559,97682.0,97676.0,0.153567]
["bitfinex","BTCUSD",1740070736687,0.204741,97684.0,97676.0,0.153567]
["bitfinex","BTCUSD",1740070736988,0.153558,97683.0,97677.0,0.153566]
["bitfinex","BTCUSD",1740070737183,0.153558,97683.0,97676.0,0.204758]
["bitfinex","BTCUSD",1740070737184,0.153561,97681.0,97667.0,0.01454085]
["bitfinex","BTCUSD",1740070737483,0.003,97678.0,97676.0,0.153567]
["bitfinex","BTCUSD",1740070737788,0.153559,97682.0,97676.0,0.153567]
["bitfinex","BTCUSD",1740070738367,0.005,97683.0,97678.0,0.153564]
["bitfinex","BTCUSD",1740070738577,0.0008518,97686.0,97682.0,0.16809985]
["bitfinex","BTCUSD",1740070738782,0.0008518,97686.0,97685.0,0.16809485]
["bitfinex","BTCUSD",1740070739430,0.0008518,97686.0,97685.0,0.01454085]
["bitfinex","BTCUSD",1740070739637,0.204742,97684.0,97669.0,0.153579]
["bitfinex","BTCUSD",1740070739844,0.0815,97683.0,97670.0,0.10264569]
["bitfinex","BTCUSD",1740070740042,0.153564,97680.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070740289,0.15357,97676.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070740504,0.0815,97683.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070740505,0.153568,97677.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070740730,0.0815,97683.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070740906,0.153568,97677.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070741122,0.0825,97683.0,97673.0,0.01454085]
["bitfinex","BTCUSD",1740070741291,0.156563,97680.0,97673.0,0.01454085]
["bitfinex","BTCUSD",1740070741670,0.204747,97682.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070741876,0.001,97683.0,97672.0,0.01454085]
["bitfinex","BTCUSD",1740070742071,0.155568,97677.0,97672.0,0.01454085]
["bitfinex","BTCUSD",1740070742295,0.002,97677.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070742633,0.153575,97672.0,97671.0,0.001]
["bitfinex","BTCUSD",1740070742851,0.204758,97676.0,97669.0,0.00011014]
["bitfinex","BTCUSD",1740070743006,0.153578,97670.0,97669.0,0.00011014]
["bitfinex","BTCUSD",1740070744441,0.153578,97670.0,97669.0,0.00111014]
["bitfinex","BTCUSD",1740070744654,0.153578,97670.0,97669.0,0.01565099]
["bitfinex","BTCUSD",1740070745087,0.153578,97670.0,97669.0,0.00111014]
["bitfinex","BTCUSD",1740070745498,0.153578,97670.0,97669.0,0.00311014]
["bitfinex","BTCUSD",1740070745649,0.153578,97670.0,97669.0,0.00011014]
["bitfinex","BTCUSD",1740070746082,0.157578,97670.0,97669.0,0.00011014]
["bitfinex","BTCUSD",1740070748383,0.162578,97670.0,97669.0,0.00011014]
["bitfinex","BTCUSD",1740070749917,0.157578,97670.0,97669.0,0.00011014]
["bitfinex","BTCUSD",1740070750125,0.164578,97670.0,97669.0,0.00111014]
["bitfinex","BTCUSD",1740070750918,0.011,97670.0,97669.0,0.01565099]
["bitfinex","BTCUSD",1740070751151,0.164578,97670.0,97669.0,0.01565099]
["bitfinex","BTCUSD",1740070751800,0.011,97670.0,97669.0,0.01565099]
["bitfinex","BTCUSD",1740070752251,0.011,97670.0,97669.0,0.16922999]
["bitfinex","BTCUSD",1740070752682,0.011,97670.0,97669.0,0.01565099]
["bitfinex","BTCUSD",1740070752886,0.004,97670.0,97669.0,0.01465099]
["bitfinex","BTCUSD",1740070753311,0.001,97670.0,97669.0,0.01465099]
["bitfinex","BTCUSD",1740070753532,0.002,97670.0,97669.0,0.01465099]
["bitfinex","BTCUSD",1740070753730,0.001,97670.0,97669.0,0.01465099]
["bitfinex","BTCUSD",1740070753935,0.002,97670.0,97669.0,0.16822999]
["bitfinex","BTCUSD",1740070754487,0.002,97670.0,97669.0,0.01465099]
["bitfinex","BTCUSD",1740070754706,0.001,97670.0,97669.0,0.01465099]
["bitfinex","BTCUSD",1740070754923,0.153576,97671.0,97670.0,0.01454085]
["bitfinex","BTCUSD",1740070755133,0.153578,97670.0,97669.0,0.00111014]
["bitfinex","BTCUSD",1740070755542,0.153578,97670.0,97669.0,0.00011014]
["bitfinex","BTCUSD",1740070755739,0.153578,97670.0,97669.0,0.00211014]
["bitfinex","BTCUSD",1740070756156,0.154578,97670.0,97669.0,0.01465099]
["bitfinex","BTCUSD",1740070756358,0.154578,97670.0,97669.0,0.01565099]
["bitfinex","BTCUSD",1740070756577,0.153578,97670.0,97669.0,0.01559619]
["bitfinex","BTCUSD",1740070756813,0.153578,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070757017,0.155578,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070757375,0.153578,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070757593,0.154578,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070758044,0.001,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070758192,0.002,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070758379,0.001,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070758589,0.001,97670.0,97669.0,0.16817519]
["bitfinex","BTCUSD",1740070758946,0.001,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070758947,0.002,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070759150,0.001,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070759361,0.006,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070759557,0.005,97670.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070759914,0.204764,97674.0,97670.0,0.01454085]
["bitfinex","BTCUSD",1740070760120,0.204764,97674.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070760324,0.153577,97671.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070760767,0.2056048,97679.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070760938,0.0008518,97679.0,97673.0,0.01454085]
["bitfinex","BTCUSD",1740070761146,0.153571,97675.0,97673.0,0.01454085]
["bitfinex","BTCUSD",1740070761334,0.153572,97674.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070761538,0.15357,97675.0,97669.0,0.16917519]
["bitfinex","BTCUSD",1740070761760,0.204757,97677.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070761964,0.153575,97672.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070762611,0.002,97671.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070762986,0.153574,97673.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070763182,0.204762,97674.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070763366,0.002,97672.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070763570,0.155575,97672.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070763777,0.204762,97674.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070763994,0.204762,97674.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070764193,0.153576,97672.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070764391,0.003,97673.0,97669.0,0.01559619]
["bitfinex","BTCUSD",1740070764616,0.156573,97673.0,97670.0,0.01454085]
["bitfinex","BTCUSD",1740070764817,0.003,97673.0,97670.0,0.01454085]
["bitfinex","BTCUSD",1740070765033,0.153575,97672.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070765231,0.003,97673.0,97669.0,0.01459619]
["bitfinex","BTCUSD",1740070765434,0.003,97673.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070765613,0.153575,97672.0,97669.0,5.534e-05]
["bitfinex","BTCUSD",1740070766203,0.003,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1740070766410,0.003,97674.0,97673.0,0.16811385]
["bitfinex","BTCUSD",1740070766647,0.0008518,97679.0,97676.0,0.153567]
["bitfinex","BTCUSD",1740070766844,0.0008518,97679.0,97677.0,0.01454085]
["bitfinex","BTCUSD",1740070767161,0.002,97672.0,97671.0,0.16811685]
["bitfinex","BTCUSD",1740070767385,0.002,97672.0,97671.0,0.24881685]
["bitfinex","BTCUSD",1740070767519,0.0008518,97679.0,97678.0,0.16810585]
["bitfinex","BTCUSD",1740070767703,0.0078518,97679.0,97678.0,0.16810585]
["bitfinex","BTCUSD",1740070768751,0.0058518,97679.0,97678.0,0.16810585]
["bitfinex","BTCUSD",1740070768986,0.0078518,97679.0,97678.0,0.16810585]
["bitfinex","BTCUSD",1740070769150,0.0028518,97679.0,97678.0,0.16810585]
["bitfinex","BTCUSD",1740070769877,0.0028518,97679.0,97678.0,0.01454085]
["bitfinex","BTCUSD",1740070770261,0.0078518,97679.0,97678.0,0.01454085]
["bitfinex","BTCUSD",1740070773592,0.0028518,97679.0,97678.0,0.01454085]
["bitfinex","BTCUSD",1740070773795,0.0008518,97679.0,97678.0,0.01454085]
["bitfinex","BTCUSD",1740070774005,0.0008518,97679.0,97678.0,0.01554085]
["bitfinex","BTCUSD",1740070774387,0.0028518,97679.0,97678.0,0.01554085]
["bitfinex","BTCUSD",1740070779953,0.0028518,97679.0,97678.0,0.16910585]
["bitfinex","BTCUSD",1740070780964,0.0028518,97679.0,97678.0,0.27175154]
["bitfinex","BTCUSD",1740070789805,0.253505,97702.0,97688.0,0.153549]
["bitfinex","BTCUSD",1740070790012,0.153537,97697.0,97689.0,0.01454085]
["bitfinex","BTCUSD",1740070790256,0.253505,97702.0,97689.0,0.01454085]
["bitfinex","BTCUSD",1740070790473,0.204714,97697.0,97687.0,0.01454085]
["bitfinex","BTCUSD",1740070790871,0.153543,97693.0,97687.0,0.01454085]
["bitfinex","BTCUSD",1740070791094,0.204714,97697.0,97687.0,0.01454085]
["bitfinex","BTCUSD",1740070791373,0.204716,97696.0,97683.0,0.01454085]
["bitfinex","BTCUSD",1740070791582,0.204718,97695.0,97679.0,0.10264569]
["bitfinex","BTCUSD",1740070791783,0.153547,97690.0,97681.0,0.01454085]
["bitfinex","BTCUSD",1740070791990,0.204725,97692.0,97681.0,0.11718654]
["bitfinex","BTCUSD",1740070792294,0.153548,97689.0,97681.0,0.11718654]
["bitfinex","BTCUSD",1740070792485,0.153546,97690.0,97689.0,0.01454085]
["bitfinex","BTCUSD",1740070792912,0.153546,97690.0,97682.0,0.01454085]
["bitfinex","BTCUSD",1740070793114,0.204729,97690.0,97682.0,0.01454085]
["bitfinex","BTCUSD",1740070793515,0.204727,97691.0,97682.0,0.01454085]
["bitfinex","BTCUSD",1740070793690,0.153553,97686.0,97682.0,0.01454085]
["bitfinex","BTCUSD",1740070793876,0.153567,97677.0,97669.0,0.15048084]
["bitfinex","BTCUSD",1740070794075,0.15995345,97680.0,97670.0,0.10264569]
["bitfinex","BTCUSD",1740070794282,0.153573,97674.0,97670.0,0.10264569]
["bitfinex","BTCUSD",1740070794478,0.153562,97681.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070794683,0.1305,97688.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070795349,0.153564,97679.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070795947,0.204748,97681.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070796251,0.153566,97678.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070796453,0.153564,97679.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070796660,0.153563,97680.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070796881,0.153564,97679.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070797016,0.153561,97681.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070797226,0.153564,97679.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070797448,0.153562,97680.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070797662,0.1325,97688.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070797841,0.153562,97681.0,97671.0,0.16811685]
["bitfinex","BTCUSD",1740070798037,0.204739,97686.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070798239,0.153563,97680.0,97673.0,0.01454085]
["bitfinex","BTCUSD",1740070798462,0.153561,97681.0,97673.0,0.01454085]
["bitfinex","BTCUSD",1740070800979,0.153578,97670.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070801572,0.232678,97670.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070802179,0.204768,97672.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070802402,0.153578,97670.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070802558,0.000851,97680.0,97679.0,0.153564]
["bitfinex","BTCUSD",1740070802773,0.000851,97680.0,97679.0,0.40177419]
["bitfinex","BTCUSD",1740070802976,0.000851,97680.0,97679.0,0.40075054]
["bitfinex","BTCUSD",1740070803219,0.000851,97680.0,97679.0,0.55075054]
["bitfinex","BTCUSD",1740070804102,0.000851,97680.0,97679.0,0.55375054]
["bitfinex","BTCUSD",1740070805207,0.000851,97680.0,97679.0,0.55575054]
["bitfinex","BTCUSD",1740070805805,0.000851,97680.0,97679.0,0.42575054]
["bitfinex","BTCUSD",1740070807109,0.000851,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1740070807320,0.154413,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1740070808202,0.154413,97680.0,97679.0,0.002]
["bitfinex","BTCUSD",1740070808640,0.000851,97680.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070808798,0.153569,97676.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070809005,0.15357,97675.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070809214,0.002851,97680.0,97669.0,0.01502169]
["bitfinex","BTCUSD",1740070809411,0.153568,97677.0,97669.0,0.01502169]
["bitfinex","BTCUSD",1740070809939,0.204752,97679.0,97669.0,0.00048084]
["bitfinex","BTCUSD",1740070810289,0.000851,97680.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1740070810503,0.000851,97680.0,97672.0,0.10264569]
["bitfinex","BTCUSD",1740070810720,0.004,97677.0,97676.0,0.16810885]
["bitfinex","BTCUSD",1740070810919,0.005,97677.0,97676.0,0.26718654]
["bitfinex","BTCUSD",1740070811049,0.004,97677.0,97676.0,0.26718654]
["bitfinex","BTCUSD",1740070811867,0.001,97679.0,97677.0,0.01454085]
["bitfinex","BTCUSD",1740070812065,0.005,97679.0,97678.0,0.11718654]
["bitfinex","BTCUSD",1740070812614,0.001,97679.0,97678.0,0.11718654]
["bitfinex","BTCUSD",1740070814177,0.000851,97680.0,97679.0,0.01454085]
["bitfinex","BTCUSD",1740070814360,0.000851,97680.0,97679.0,0.27177411]
["bitfinex","BTCUSD",1740070814533,0.000851,97680.0,97679.0,0.42075054]
["bitfinex","BTCUSD",1740070814741,0.000851,97680.0,97679.0,0.49765054]
["bitfinex","BTCUSD",1740070815581,0.000851,97680.0,97679.0,0.49965054]
["bitfinex","BTCUSD",1740070815985,0.000851,97680.0,97679.0,0.49765054]
["bitfinex","BTCUSD",1740070816236,0.000851,97680.0,97679.0,0.54715054]
["bitfinex","BTCUSD",1740070816382,0.000851,97680.0,97679.0,0.55015054]
["bitfinex","BTCUSD",1740070816599,0.000851,97680.0,97679.0,0.58273278]
["bitfinex","BTCUSD",1740070817361,0.000851,97680.0,97679.0,0.58673278]
["bitfinex","BTCUSD",1740070818011,0.000851,97680.0,97679.0,0.58273278]
["bitfinex","BTCUSD",1740070818185,0.000851,97680.0,97679.0,0.57973278]
["bitfinex","BTCUSD",1740070818392,0.001851,97680.0,97679.0,0.58873278]
["bitfinex","BTCUSD",1740070822056,0.001851,97680.0,97679.0,0.60873278]
["bitfinex","BTCUSD",1740070823099,0.001851,97680.0,97679.0,0.58473278]
["bitfinex","BTCUSD",1740070823221,0.001851,97680.0,97679.0,0.61249278]
["bitfinex","BTCUSD",1740070823420,0.001851,97680.0,97679.0,0.59849278]
["bitfinex","BTCUSD",1740070823662,0.000851,97680.0,97679.0,0.61349278]
["bitfinex","BTCUSD",1740070823869,0.001851,97680.0,97679.0,0.62049278]
["bitfinex","BTCUSD",1740070824267,0.000851,97680.0,97679.0,0.61349278]
["bitfinex","BTCUSD",1740070824462,0.001851,97680.0,97679.0,0.62049278]
["bitfinex","BTCUSD",1740070824806,0.001851,97680.0,97679.0,0.61449278]
["bitfinex","BTCUSD",1740070825106,0.001851,97680.0,97679.0,0.62149278]
["bitfinex","BTCUSD",1740070825266,0.000851,97680.0,97679.0,0.61449278]
["bitfinex","BTCUSD",1740070825683,0.000851,97680.0,97679.0,0.60749278]
["bitfinex","BTCUSD",1740070826549,0.000851,97680.0,97679.0,0.61449278]
["bitfinex","BTCUSD",1740070826777,0.001851,97680.0,97679.0,0.62149278]
["bitfinex","BTCUSD",1740070826949,0.000851,97680.0,97679.0,0.61449278]
["bitfinex","BTCUSD",1740070827356,0.001851,97680.0,97679.0,0.62149278]
["bitfinex","BTCUSD",1740070827557,0.000851,97680.0,97679.0,0.59449278]
["bitfinex","BTCUSD",1740070827761,0.000851,97680.0,97679.0,0.61449278]
["bitfinex","BTCUSD",1740070827956,0.001851,97680.0,97679.0,0.61449278]
["bitfinex","BTCUSD",1740070828166,0.001851,97680.0,97679.0,0.62149278]
["bitfinex","BTCUSD",1740070828540,1e-06,97680.0,97679.0,0.62149278]
["bitfinex","BTCUSD",1740070828744,1e-06,97680.0,97679.0,5.67149278]
["bitfinex","BTCUSD",1740070829168,1e-06,97680.0,97679.0,5.35369278]
["bitfinex","BTCUSD",1740070830154,0.0469,97720.0,97719.0,0.16804185]
["bitfinex","BTCUSD",1740070830373,0.0469,97720.0,97719.0,0.27068754]
["bitfinex","BTCUSD",1740070831489,0.04732936,97720.0,97719.0,0.27168754]
["bitfinex","BTCUSD",1740070831746,0.00042936,97720.0,97719.0,0.27168754]
["bitfinex","BTCUSD",1740070835531,0.00128036,97720.0,97719.0,0.27168754]
["bitfinex","BTCUSD",1740070835723,0.00128036,97720.0,97719.0,0.29228898]
["bitfinex","BTCUSD",1740070835961,0.00128036,97720.0,97719.0,0.44228898]
["bitfinex","BTCUSD",1740070837044,0.00128036,97720.0,97719.0,0.44128898]
["bitfinex","BTCUSD",1740070837389,0.00128036,97720.0,97719.0,0.44328898]
["bitfinex","BTCUSD",1740070840240,0.00128036,97720.0,97719.0,0.44128898]
["bitfinex","BTCUSD",1740070840470,0.00128036,97720.0,97719.0,0.44628898]
["bitfinex","BTCUSD",1740070841843,0.00128036,97720.0,97719.0,0.45028898]
["bitfinex","BTCUSD",1740070845322,0.00128036,97720.0,97719.0,0.28224713]
["bitfinex","BTCUSD",1740070845751,0.00128036,97720.0,97719.0,0.29678798]
["bitfinex","BTCUSD",1740070846177,0.08238036,97720.0,97719.0,0.02960144]
["bitfinex","BTCUSD",1740070846355,0.08238036,97720.0,97719.0,0.02060144]
["bitfinex","BTCUSD",1740070846510,0.08238036,97720.0,97719.0,0.03614229]
["bitfinex","BTCUSD",1740070846709,0.19427936,97720.0,97719.0,0.01754085]
["bitfinex","BTCUSD",1740070846911,0.19427936,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1740070847117,0.24317936,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1740070847317,0.24317936,97720.0,97719.0,0.003]
["bitfinex","BTCUSD",1740070847724,0.09053116,97720.0,97703.0,0.00102341]
["bitfinex","BTCUSD",1740070847970,0.09053116,97720.0,97713.0,0.01454085]
["bitfinex","BTCUSD",1740070848142,0.153503,97718.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070848811,0.09053116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070849424,0.29519716,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070849635,0.153504,97717.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070849833,0.09053116,97720.0,97716.0,0.01454085]
["bitfinex","BTCUSD",1740070850032,0.09453116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070850234,0.09453116,97720.0,97716.0,0.01454085]
["bitfinex","BTCUSD",1740070850452,0.09053116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070850684,0.09053116,97720.0,97714.0,0.16804885]
["bitfinex","BTCUSD",1740070850685,0.24403016,97720.0,97714.0,0.16804885]
["bitfinex","BTCUSD",1740070851339,0.001,97717.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070852204,0.001,97717.0,97714.0,0.16804985]
["bitfinex","BTCUSD",1740070852337,0.001,97717.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070852541,0.09053116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070852892,0.14655994,97717.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070853271,0.29519816,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070853473,0.44869916,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070853687,0.153501,97719.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070853880,0.24403216,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070854081,0.09053116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070854386,0.09153116,97720.0,97714.0,0.16804785]
["bitfinex","BTCUSD",1740070854810,0.09153116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070855238,0.153505,97717.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070855806,0.204668,97719.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070856011,0.09053116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070856218,0.153505,97717.0,97714.0,0.03452267]
["bitfinex","BTCUSD",1740070856438,0.153505,97717.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070856835,0.20467,97718.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070857056,0.153507,97715.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070857255,0.09053116,97720.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070857457,0.153507,97715.0,97714.0,0.01454085]
["bitfinex","BTCUSD",1740070858400,0.09053116,97720.0,97711.0,0.16805385]
["bitfinex","BTCUSD",1740070858599,0.09053116,97720.0,97712.0,0.10264569]
["bitfinex","BTCUSD",1740070858831,0.153508,97715.0,97712.0,0.10264569]
["bitfinex","BTCUSD",1740070859002,0.09053116,97720.0,97712.0,0.10264569]
["bitfinex","BTCUSD",1740070859249,0.153507,97715.0,97714.0,0.0004253]
["bitfinex","BTCUSD",1740070859475,0.204671,97718.0,97714.0,0.0004253]
["bitfinex","BTCUSD",1740070859708,0.153506,97716.0,97714.0,0.0004253]
["bitfinex","BTCUSD",1740070859887,0.153507,97715.0,97714.0,0.0004253]
["bitfinex","BTCUSD",1740070860037,0.204671,97718.0,97714.0,0.0004253]
["bitfinex","BTCUSD",1740070860383,0.153504,97717.0,97714.0,0.0004253]
["bitfinex","BTCUSD",1740070860620,0.09053116,97720.0,97715.0,0.10264569]
["bitfinex","BTCUSD",1740070860856,0.0008508,97720.0,97719.0,0.16804185]
["bitfinex","BTCUSD",1740070861058,0.0008508,97720.0,97719.0,0.27171076]
["bitfinex","BTCUSD",1740070861258,0.0008508,97720.0,97719.0,0.27068754]
["bitfinex","BTCUSD",1740070861413,0.0008508,97720.0,97719.0,0.42068754]
["bitfinex","BTCUSD",1740070862411,0.0007022,97738.0,97737.0,0.153473]
["bitfinex","BTCUSD",1740070862771,0.0007022,97738.0,97737.0,0.27065954]
["bitfinex","BTCUSD",1740070865420,0.0017022,97738.0,97737.0,0.27065954]
["bitfinex","BTCUSD",1740070866002,0.0007022,97738.0,97737.0,0.27065954]
["bitfinex","BTCUSD",1740070866201,0.0007022,97738.0,97737.0,0.11718654]
["bitfinex","BTCUSD",1740070866404,0.0017022,97738.0,97737.0,0.11718654]
["bitfinex","BTCUSD",1740070866788,0.0007022,97738.0,97737.0,0.11718654]
["bitfinex","BTCUSD",1740070866990,0.01982865,97738.0,97737.0,0.11718654]
["bitfinex","BTCUSD",1740070867766,0.01982865,97738.0,97737.0,0.27065954]
["bitfinex","BTCUSD",1740070869259,0.0007022,97738.0,97737.0,0.42065954]
["bitfinex","BTCUSD",1740070869458,0.0007022,97738.0,97737.0,0.44128049]
["bitfinex","BTCUSD",1740070872453,0.0007022,97738.0,97737.0,0.44328049]
["bitfinex","BTCUSD",1740070877533,0.0007022,97738.0,97737.0,0.46328049]
["bitfinex","BTCUSD",1740070879065,0.0007022,97738.0,97737.0,0.58908049]
["bitfinex","BTCUSD",1740070879246,0.0007022,97738.0,97737.0,1.44508049]
["bitfinex","BTCUSD",1740070879457,2e-07,97738.0,97737.0,1.46508049]
["bitfinex","BTCUSD",1740070880070,2e-07,97738.0,97737.0,1.46917749]
["bitfinex","BTCUSD",1740070880271,2e-07,97738.0,97737.0,1.46717749]
["bitfinex","BTCUSD",1740070880698,2e-07,97738.0,97737.0,1.46917749]
["bitfinex","BTCUSD",1740070880900,2e-07,97738.0,97737.0,1.46717749]
["bitfinex","BTCUSD",1740070881305,2e-07,97738.0,97737.0,1.47217749]
["bitfinex","BTCUSD",1740070882150,2e-07,97738.0,97737.0,1.47989749]
["bitfinex","BTCUSD",1740070882556,2e-07,97738.0,97737.0,1.48289749]
["bitfinex","BTCUSD",1740070883134,2e-07,97738.0,97737.0,1.48332269]
["bitfinex","BTCUSD",1740070883948,0.0008124,97766.0,97765.0,0.153429]
["bitfinex","BTCUSD",1740070884149,0.00094122,97766.0,97765.0,0.27061554]
["bitfinex","BTCUSD",1740070885333,0.00094122,97766.0,97765.0,0.27161554]
["bitfinex","BTCUSD",1740070886259,0.07554762,97777.0,97773.0,0.153416]
["bitfinex","BTCUSD",1740070886380,0.22895862,97777.0,97774.0,0.01454085]
["bitfinex","BTCUSD",1740070886781,0.153427,97766.0,97754.0,0.15]
["bitfinex","BTCUSD",1740070886993,0.153427,97766.0,97737.0,0.1303222]
["bitfinex","BTCUSD",1740070886994,0.198927,97766.0,97744.0,0.00772]
["bitfinex","BTCUSD",1740070887214,0.198927,97766.0,97737.0,0.0004252]
["bitfinex","BTCUSD",1740070887215,0.198927,97766.0,97738.0,0.00772]
["bitfinex","BTCUSD",1740070887413,0.198927,97766.0,97740.0,0.204622]
["bitfinex","BTCUSD",1740070887611,0.198927,97766.0,97742.0,0.20462]
["bitfinex","BTCUSD",1740070887814,0.198927,97766.0,97738.0,0.00772]
["bitfinex","BTCUSD",1740070887815,0.0455,97766.0,97738.0,0.00772]
["bitfinex","BTCUSD",1740070888190,0.0475,97766.0,97765.0,0.01454085]
["bitfinex","BTCUSD",1740070888334,0.002,97766.0,97765.0,0.27061554]
["bitfinex","BTCUSD",1740070889378,0.0486,97775.0,97766.0,0.01454085]
["bitfinex","BTCUSD",1740070889518,0.0486,97775.0,97774.0,0.01454085]
["bitfinex","BTCUSD",1740070889757,0.202013,97775.0,97774.0,0.01454085]
["bitfinex","BTCUSD",1740070889978,0.153418,97772.0,97771.0,0.01454085]
["bitfinex","BTCUSD",1740070890179,0.000851,97778.0,97741.0,0.5343]
["bitfinex","BTCUSD",1740070890180,0.282427,97766.0,97741.0,0.5343]
["bitfinex","BTCUSD",1740070890680,0.282427,97766.0,97747.0,0.16799785]
["bitfinex","BTCUSD",1740070890871,0.30155267,97766.0,97747.0,0.16799785]
["bitfinex","BTCUSD",1740070891098,0.29955267,97766.0,97747.0,0.01454085]
["bitfinex","BTCUSD",1740070891295,0.29955267,97766.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070891800,0.14612567,97766.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070892002,0.153447,97753.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070893006,0.28824274,97753.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070893201,0.30736841,97753.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070894416,0.29507267,97753.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070895276,0.14162567,97753.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070896078,0.14162567,97753.0,97752.0,0.15357782]
["bitfinex","BTCUSD",1740070896302,0.06622567,97753.0,97752.0,0.15357782]
["bitfinex","BTCUSD",1740070896508,0.01912567,97753.0,97752.0,0.16911867]
["bitfinex","BTCUSD",1740070896782,0.01912567,97753.0,97752.0,0.27076436]
["bitfinex","BTCUSD",1740070897246,0.02112567,97753.0,97752.0,0.16811867]
["bitfinex","BTCUSD",1740070897452,0.01912567,97753.0,97752.0,0.01466967]
["bitfinex","BTCUSD",1740070897663,0.02112567,97753.0,97752.0,0.01466967]
["bitfinex","BTCUSD",1740070897853,0.02112567,97753.0,97752.0,0.16811867]
["bitfinex","BTCUSD",1740070898205,0.02112567,97753.0,97752.0,0.01466967]
["bitfinex","BTCUSD",1740070898412,0.02112567,97753.0,97752.0,0.16811867]
["bitfinex","BTCUSD",1740070898849,0.02112567,97753.0,97752.0,0.01466967]
["bitfinex","BTCUSD",1740070899064,0.00804113,97753.0,97752.0,0.01466967]
["bitfinex","BTCUSD",1740070899265,0.00804113,97753.0,97752.0,0.16811867]
["bitfinex","BTCUSD",1740070899915,0.00804113,97753.0,97752.0,0.16911867]
["bitfinex","BTCUSD",1740070900939,0.00804113,97753.0,97752.0,0.01566967]
["bitfinex","BTCUSD",1740070902675,0.00804113,97753.0,97752.0,0.16911867]
["bitfinex","BTCUSD",1740070903635,0.00804113,97753.0,97752.0,0.01566967]
["bitfinex","BTCUSD",1740070905135,0.00804113,97753.0,97752.0,0.16911867]
["bitfinex","BTCUSD",1740070905313,0.00804113,97753.0,97752.0,0.01566967]
["bitfinex","BTCUSD",1740070906948,0.16148813,97753.0,97752.0,0.01566967]
["bitfinex","BTCUSD",1740070907104,0.16148813,97753.0,97752.0,0.00112882]
["bitfinex","BTCUSD",1740070907307,0.23908813,97753.0,97752.0,0.00112882]
["bitfinex","BTCUSD",1740070908128,0.23908813,97753.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070908528,0.24208813,97753.0,97752.0,0.00012882]
["bitfinex","BTCUSD",1740070909362,0.08864113,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070909724,0.01004113,97753.0,97752.0,0.01509467]
["bitfinex","BTCUSD",1740070910106,0.01204113,97753.0,97752.0,0.01509467]
["bitfinex","BTCUSD",1740070910241,0.00804113,97753.0,97752.0,0.01509467]
["bitfinex","BTCUSD",1740070910445,0.002,97753.0,97752.0,0.01609467]
["bitfinex","BTCUSD",1740070910863,0.153446,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070911542,0.01913511,97754.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070911928,0.01913511,97754.0,97753.0,0.16798785]
["bitfinex","BTCUSD",1740070912122,0.01913511,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070912879,0.02113511,97754.0,97753.0,0.16798785]
["bitfinex","BTCUSD",1740070913083,0.02113511,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070913330,0.01913511,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070913499,0.02013511,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070913732,0.02213511,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070913922,0.02113511,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070914507,0.02113511,97754.0,97753.0,0.16798785]
["bitfinex","BTCUSD",1740070914929,0.02113511,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070915194,0.02113511,97754.0,97753.0,0.27063354]
["bitfinex","BTCUSD",1740070915704,0.01913511,97754.0,97753.0,0.27063354]
["bitfinex","BTCUSD",1740070915882,0.02113511,97754.0,97753.0,0.27063354]
["bitfinex","BTCUSD",1740070916290,0.02113511,97754.0,97753.0,0.11718654]
["bitfinex","BTCUSD",1740070916526,0.0824,97754.0,97753.0,0.01454085]
["bitfinex","BTCUSD",1740070916727,0.153447,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070919782,0.1343,97754.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070919937,0.05382775,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070920547,0.05982775,97753.0,97752.0,0.00155382]
["bitfinex","BTCUSD",1740070920748,0.14092775,97753.0,97752.0,0.00255382]
["bitfinex","BTCUSD",1740070921079,0.13577875,97753.0,97752.0,0.00155382]
["bitfinex","BTCUSD",1740070921256,0.12977875,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070921508,0.09911552,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070921688,0.10511552,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070922329,0.10811552,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070922777,0.02601552,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070922981,0.012851,97753.0,97752.0,0.00155382]
["bitfinex","BTCUSD",1740070923391,0.006851,97753.0,97752.0,0.00155382]
["bitfinex","BTCUSD",1740070923766,0.004851,97753.0,97752.0,0.00155382]
["bitfinex","BTCUSD",1740070924125,0.004851,97753.0,97752.0,0.00055382]
["bitfinex","BTCUSD",1740070924552,0.004851,97753.0,97752.0,0.11874036]
["bitfinex","BTCUSD",1740070924553,0.008851,97753.0,97752.0,0.11874036]
["bitfinex","BTCUSD",1740070925509,0.004851,97753.0,97752.0,0.11874036]
["bitfinex","BTCUSD",1740070925709,0.004851,97753.0,97752.0,0.11976321]
["bitfinex","BTCUSD",1740070925880,0.004851,97753.0,97752.0,0.26976322]
["bitfinex","BTCUSD",1740070926055,0.004851,97753.0,97752.0,0.26874036]
["bitfinex","BTCUSD",1740070926257,0.004851,97753.0,97752.0,0.26774036]
["bitfinex","BTCUSD",1740070926458,0.000851,97753.0,97752.0,0.27938199]
["bitfinex","BTCUSD",1740070926666,0.004851,97753.0,97752.0,0.28038199]
["bitfinex","BTCUSD",1740070926867,0.006851,97753.0,97752.0,0.28038199]
["bitfinex","BTCUSD",1740070927069,0.000851,97753.0,97752.0,0.27938199]
["bitfinex","BTCUSD",1740070927300,0.000851,97753.0,97752.0,0.28038199]
["bitfinex","BTCUSD",1740070927494,0.002851,97753.0,97752.0,0.28038199]
["bitfinex","BTCUSD",1740070927708,0.002851,97753.0,97752.0,0.26874036]
["bitfinex","BTCUSD",1740070927937,0.000851,97753.0,97752.0,0.26874036]
["bitfinex","BTCUSD",1740070929217,0.000851,97753.0,97752.0,0.42118936]
["bitfinex","BTCUSD",1740070929421,0.000851,97753.0,97752.0,0.42318936]
["bitfinex","BTCUSD",1740070929861,0.001851,97753.0,97752.0,0.74488936]
["bitfinex","BTCUSD",1740070930618,0.001851,97753.0,97752.0,0.75292936]
["bitfinex","BTCUSD",1740070933216,0.001851,97753.0,97752.0,0.74488936]
["bitfinex","BTCUSD",1740070933376,0.001851,97753.0,97752.0,0.75288936]
["bitfinex","BTCUSD",1740070934679,0.001851,97753.0,97752.0,0.32425382]
["bitfinex","BTCUSD",1740070934827,0.001851,97753.0,97752.0,0.47770282]
["bitfinex","BTCUSD",1740070935400,0.001851,97753.0,97752.0,0.49224367]
["bitfinex","BTCUSD",1740070935856,0.001851,97753.0,97752.0,0.17054367]
["bitfinex","BTCUSD",1740070936378,0.001851,97753.0,97752.0,0.50441217]
["bitfinex","BTCUSD",1740070936691,0.001851,97753.0,97752.0,0.50338936]
["bitfinex","BTCUSD",1740070937617,0.001851,97753.0,97752.0,0.55248936]
["bitfinex","BTCUSD",1740070938339,0.000851,97753.0,97752.0,0.55248936]
["bitfinex","BTCUSD",1740070938547,0.000851,97753.0,97752.0,0.55548936]
["bitfinex","BTCUSD",1740070939015,0.000851,97753.0,97752.0,0.87718936]
["bitfinex","BTCUSD",1740070939223,1e-06,97753.0,97752.0,0.91718936]
["bitfinex","BTCUSD",1740070939687,1e-06,97753.0,97752.0,0.91518936]
["bitfinex","BTCUSD",1740070939852,1e-06,97753.0,97752.0,0.91918936]
["bitfinex","BTCUSD",1740070940047,1e-06,97753.0,97752.0,0.91518936]
["bitfinex","BTCUSD",1740070940487,1e-06,97753.0,97752.0,0.92018936]
["bitfinex","BTCUSD",1740070941922,1e-06,97753.0,97752.0,0.92485133]
["bitfinex","BTCUSD",1740070942123,1e-06,97753.0,97752.0,0.92785133]
["bitfinex","BTCUSD",1740070943327,1e-06,97753.0,97752.0,0.92285133]
["bitfinex","BTCUSD",1740070943506,1e-06,97753.0,97752.0,2.24115133]
["bitfinex","BTCUSD",1740070943864,0.0008512,97779.0,97776.0,0.383611]
["bitfinex","BTCUSD",1740070944084,0.0005431,97777.0,97776.0,0.50875754]
["bitfinex","BTCUSD",1740070946542,0.0005431,97777.0,97776.0,0.51575754]
["bitfinex","BTCUSD",1740070947785,0.0005431,97777.0,97776.0,0.52275754]
["bitfinex","BTCUSD",1740070949931,0.0001941,97778.0,97777.0,0.31795085]
["bitfinex","BTCUSD",1740070950103,0.0001941,97778.0,97777.0,0.42059654]
["bitfinex","BTCUSD",1740070950311,0.0001941,97778.0,97777.0,0.40605569]
["bitfinex","BTCUSD",1740070950514,0.0001941,97778.0,97777.0,0.41401569]
["bitfinex","BTCUSD",1740070950938,0.0001941,97778.0,97777.0,0.25605569]
["bitfinex","BTCUSD",1740070951154,0.0001941,97778.0,97777.0,0.10264569]
["bitfinex","BTCUSD",1740070951377,0.0001941,97778.0,97777.0,0.10964569]
["bitfinex","BTCUSD",1740070951626,0.0001941,97778.0,97777.0,0.26305569]
["bitfinex","BTCUSD",1740070951781,0.0001941,97778.0,97777.0,0.27059654]
["bitfinex","BTCUSD",1740070952124,0.0001941,97778.0,97777.0,0.25805569]
["bitfinex","BTCUSD",1740070952338,0.0001941,97778.0,97777.0,0.25605569]
["bitfinex","BTCUSD",1740070952778,0.0001941,97778.0,97777.0,0.27259654]
["bitfinex","BTCUSD",1740070953114,0.0001941,97778.0,97777.0,0.27959654]
["bitfinex","BTCUSD",1740070954358,0.0001941,97778.0,97777.0,0.27259654]
["bitfinex","BTCUSD",1740070954828,0.0153483,97783.0,97781.0,0.153403]
["bitfinex","BTCUSD",1740070955066,0.0153483,97783.0,97782.0,0.01454085]
["bitfinex","BTCUSD",1740070955934,0.0153483,97783.0,97782.0,0.16794285]
["bitfinex","BTCUSD",1740070956145,0.0173483,97783.0,97782.0,0.16794285]
["bitfinex","BTCUSD",1740070956354,0.0173483,97783.0,97782.0,0.01454085]
["bitfinex","BTCUSD",1740070956827,0.0173483,97783.0,97782.0,0.16794285]
["bitfinex","BTCUSD",1740070957304,0.0153483,97783.0,97782.0,0.01454085]
["bitfinex","BTCUSD",1740070957642,0.1687483,97783.0,97782.0,0.01554085]
["bitfinex","BTCUSD",1740070957802,0.1697483,97783.0,97782.0,0.01554085]
["bitfinex","BTCUSD",1740070958126,0.0163483,97783.0,97782.0,0.01554085]
["bitfinex","BTCUSD",1740070958398,0.1697483,97783.0,97782.0,0.01554085]
["bitfinex","BTCUSD",1740070958585,0.1687483,97783.0,97782.0,0.01554085]
["bitfinex","BTCUSD",1740070958824,0.1695991,97783.0,97782.0,0.01554085]
["bitfinex","BTCUSD",1740070959057,0.1705991,97783.0,97782.0,0.01554085]
["bitfinex","BTCUSD",1740070959520,0.1705991,97783.0,97782.0,0.01454085]
["bitfinex","BTCUSD",1740070959990,0.1705991,97783.0,97777.0,0.25648009]
["bitfinex","BTCUSD",1740070959991,0.153408,97778.0,97777.0,0.0004254]
["bitfinex","BTCUSD",1740070961375,0.154408,97778.0,97777.0,0.0004254]
["bitfinex","BTCUSD",1740070961629,0.154408,97778.0,97777.0,0.0014254]
["bitfinex","BTCUSD",1740070962113,0.001,97778.0,97777.0,0.0014254]
["bitfinex","BTCUSD",1740070962391,0.154408,97778.0,97777.0,0.0014254]
["bitfinex","BTCUSD",1740070964068,0.154408,97778.0,97777.0,0.0004254]
["bitfinex","BTCUSD",1740070964279,0.153408,97778.0,97777.0,0.0004254]
["bitfinex","BTCUSD",1740070964532,0.155408,97778.0,97777.0,0.0004254]
["bitfinex","BTCUSD",1740070965488,0.002,97778.0,97777.0,0.10307109]
["bitfinex","BTCUSD",1740070965713,0.002,97778.0,97777.0,0.27102194]
["bitfinex","BTCUSD",1740070966858,0.002,97778.0,97777.0,0.42102194]
["bitfinex","BTCUSD",1740070967082,0.002,97778.0,97777.0,0.50762102]
["bitfinex","BTCUSD",1740070967275,0.0008508,97783.0,97782.0,0.31794285]
["bitfinex","BTCUSD",1740070967488,0.0008508,97783.0,97782.0,0.42058854]
["bitfinex","BTCUSD",1740070968487,0.0008508,97783.0,97782.0,0.42158854]
["bitfinex","BTCUSD",1740070970986,8e-07,97783.0,97782.0,1.58911502]
["bitfinex","BTCUSD",1740070971187,8e-07,97783.0,97782.0,1.69144982]
["bitfinex","BTCUSD",1740070971387,8e-07,97783.0,97782.0,1.67144982]
["bitfinex","BTCUSD",1740070971587,8e-07,97783.0,97782.0,1.69144982]
["bitfinex","BTCUSD",1740070972364,8e-07,97783.0,97782.0,1.69544982]
["bitfinex","BTCUSD",1740070972701,8e-07,97783.0,97782.0,1.70144982]
["bitfinex","BTCUSD",1740070973316,8e-07,97783.0,97782.0,1.72144982]
["bitfinex","BTCUSD",1740070973521,8e-07,97783.0,97782.0,1.74149642]
["bitfinex","BTCUSD",1740070975965,6e-07,97784.0,97783.0,5.40794085]
["bitfinex","BTCUSD",1740070976185,6e-07,97784.0,97783.0,0.46846654]
["bitfinex","BTCUSD",1740070977230,6e-07,97784.0,97783.0,0.47246654]
["bitfinex","BTCUSD",1740070977473,1e-08,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1740070977656,0.00012912,97798.0,97797.0,1.29533975]
["bitfinex","BTCUSD",1740070979663,0.00012912,97798.0,97797.0,1.44533975]
["bitfinex","BTCUSD",1740070979866,0.00112912,97798.0,97797.0,1.52813975]
["bitfinex","BTCUSD",1740070980207,0.00112912,97798.0,97797.0,1.57313975]
["bitfinex","BTCUSD",1740070980550,0.00112912,97798.0,97797.0,1.59313975]
["bitfinex","BTCUSD",1740070980774,0.00012912,97798.0,97797.0,1.59313975]
["bitfinex","BTCUSD",1740070981053,0.00012912,97798.0,97797.0,1.57313975]
["bitfinex","BTCUSD",1740070981352,0.00012912,97798.0,97797.0,1.59313975]
["bitfinex","BTCUSD",1740070981555,0.00012912,97798.0,97797.0,1.59813975]
["bitfinex","BTCUSD",1740070983142,0.00012912,97798.0,97797.0,1.4357989]
["bitfinex","BTCUSD",1740070983563,0.00012912,97798.0,97797.0,1.45033975]
["bitfinex","BTCUSD",1740070983801,0.00012912,97798.0,97797.0,1.44533975]
["bitfinex","BTCUSD",1740070984009,0.00012912,97798.0,97797.0,1.45333975]
["bitfinex","BTCUSD",1740070984286,0.00012912,97798.0,97797.0,1.45233975]
["bitfinex","BTCUSD",1740070984660,0.00012912,97798.0,97797.0,1.45933975]
["bitfinex","BTCUSD",1740070985280,0.00012912,97798.0,97797.0,1.44533975]
["bitfinex","BTCUSD",1740070985674,0.00012912,97798.0,97797.0,1.45233975]
["bitfinex","BTCUSD",1740070986817,0.0461,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1740070986978,0.04653027,97833.0,97832.0,0.27051054]
["bitfinex","BTCUSD",1740070987185,0.00043027,97833.0,97832.0,0.27051054]
["bitfinex","BTCUSD",1740070988169,0.00043027,97833.0,97832.0,0.27151054]
["bitfinex","BTCUSD",1740070988545,0.00043027,97833.0,97832.0,0.27351054]
["bitfinex","BTCUSD",1740070989564,0.00043027,97833.0,97832.0,0.28528317]
["bitfinex","BTCUSD",1740070990685,0.00043027,97833.0,97832.0,0.28228317]
["bitfinex","BTCUSD",1740070990886,0.00043027,97833.0,97832.0,0.27051054]
["bitfinex","BTCUSD",1740070991088,0.00043027,97833.0,97832.0,0.27251054]
["bitfinex","BTCUSD",1740070991273,0.00043027,97833.0,97832.0,0.11918654]
["bitfinex","BTCUSD",1740070991461,0.00043027,97833.0,97832.0,0.002]
["bitfinex","BTCUSD",1740070991462,0.23285227,97833.0,97832.0,0.002]
["bitfinex","BTCUSD",1740070991666,0.12833027,97833.0,97832.0,0.002]
["bitfinex","BTCUSD",1740070992065,0.28165227,97833.0,97832.0,0.006]
["bitfinex","BTCUSD",1740070992691,0.28207757,97833.0,97832.0,0.006]
["bitfinex","BTCUSD",1740070993482,0.28207757,97833.0,97832.0,0.002]
["bitfinex","BTCUSD",1740070993692,0.28207757,97833.0,97832.0,0.006]
["bitfinex","BTCUSD",1740070996519,0.12875557,97833.0,97832.0,0.159324]
["bitfinex","BTCUSD",1740070996718,0.12875557,97833.0,97832.0,0.006]
["bitfinex","BTCUSD",1740070997586,0.12875557,97833.0,97832.0,0.17386485]
["bitfinex","BTCUSD",1740070997991,0.12875557,97833.0,97832.0,0.16986485]
["bitfinex","BTCUSD",1740070998408,0.00085557,97833.0,97832.0,0.16986485]
["bitfinex","BTCUSD",1740071000172,0.00085557,97833.0,97832.0,0.27251054]
["bitfinex","BTCUSD",1740071004692,0.00085557,97833.0,97832.0,0.29285814]
["bitfinex","BTCUSD",1740071005055,0.05110597,97848.0,97844.0,0.153304]
["bitfinex","BTCUSD",1740071005260,0.05123502,97848.0,97844.0,0.153304]
["bitfinex","BTCUSD",1740071005504,0.05123502,97848.0,97845.0,0.153303]
["bitfinex","BTCUSD",1740071005707,0.05123502,97848.0,97846.0,0.153301]
["bitfinex","BTCUSD",1740071005886,0.05123502,97848.0,97843.0,0.204407]
["bitfinex","BTCUSD",1740071005887,0.05123502,97848.0,97844.0,0.153303]
["bitfinex","BTCUSD",1740071006099,0.05123502,97848.0,97845.0,0.153303]
["bitfinex","BTCUSD",1740071006308,0.00012905,97848.0,97845.0,0.153303]
["bitfinex","BTCUSD",1740071006514,0.00012905,97848.0,97843.0,0.204407]
["bitfinex","BTCUSD",1740071006874,0.00012905,97848.0,97844.0,0.153305]
["bitfinex","BTCUSD",1740071007009,0.00012905,97848.0,97846.0,0.153302]
["bitfinex","BTCUSD",1740071007356,0.00012905,97848.0,97845.0,0.153302]
["bitfinex","BTCUSD",1740071007564,0.00012905,97848.0,97846.0,0.153301]
["bitfinex","BTCUSD",1740071008406,0.00012905,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1740071008606,0.00012905,97848.0,97833.0,0.01454085]
["bitfinex","BTCUSD",1740071008811,0.00012905,97848.0,97847.0,0.27048654]
["bitfinex","BTCUSD",1740071011900,0.00012905,97848.0,97847.0,0.27248654]
["bitfinex","BTCUSD",1740071012542,0.00012905,97848.0,97847.0,0.27348654]
["bitfinex","BTCUSD",1740071014790,0.00012905,97848.0,97847.0,0.27148654]
["bitfinex","BTCUSD",1740071015027,0.00012905,97848.0,97847.0,0.27548654]
["bitfinex","BTCUSD",1740071015441,0.00012905,97848.0,97847.0,0.27048654]
["bitfinex","BTCUSD",1740071015648,0.00012905,97848.0,97847.0,0.27248654]
["bitfinex","BTCUSD",1740071015884,0.00012905,97848.0,97847.0,0.27648654]
["bitfinex","BTCUSD",1740071016285,0.00012905,97848.0,97847.0,0.27448654]
["bitfinex","BTCUSD",1740071016577,0.00012905,97848.0,97847.0,0.27048654]
["bitfinex","BTCUSD",1740071016798,0.00012905,97848.0,97847.0,0.27148654]
["bitfinex","BTCUSD",1740071017000,0.153289,97854.0,97848.0,0.16783885]
["bitfinex","BTCUSD",1740071017205,0.153289,97854.0,97849.0,0.10264569]
["bitfinex","BTCUSD",1740071017413,0.204386,97854.0,97847.0,0.0048502]
["bitfinex","BTCUSD",1740071017610,0.283985,97855.0,97847.0,0.0048502]
["bitfinex","BTCUSD",1740071017818,0.0004251,97848.0,97847.0,0.1581502]
["bitfinex","BTCUSD",1740071018018,0.0004251,97848.0,97847.0,0.27533674]
["bitfinex","BTCUSD",1740071018441,0.0004251,97848.0,97847.0,0.27233674]
["bitfinex","BTCUSD",1740071018647,0.0004251,97848.0,97847.0,0.27133674]
["bitfinex","BTCUSD",1740071019486,0.0004251,97848.0,97847.0,0.27533674]
["bitfinex","BTCUSD",1740071021935,0.0004251,97848.0,97847.0,0.27433674]
["bitfinex","BTCUSD",1740071022555,0.0004251,97848.0,97847.0,0.27833674]
["bitfinex","BTCUSD",1740071022735,0.0004251,97848.0,97847.0,0.27133674]
["bitfinex","BTCUSD",1740071022934,0.0004251,97848.0,97847.0,0.27533674]
["bitfinex","BTCUSD",1740071023140,0.0004251,97848.0,97847.0,0.28033674]
["bitfinex","BTCUSD",1740071026936,0.0004251,97848.0,97847.0,0.27133674]
["bitfinex","BTCUSD",1740071027143,0.0004251,97848.0,97847.0,0.28233674]
["bitfinex","BTCUSD",1740071030436,0.0004251,97848.0,97847.0,0.27733674]
["bitfinex","BTCUSD",1740071031459,0.0004251,97848.0,97847.0,0.28033674]
["bitfinex","BTCUSD",1740071032114,0.0004251,97848.0,97847.0,0.27133674]
["bitfinex","BTCUSD",1740071032287,0.0004251,97848.0,97847.0,0.27533674]
["bitfinex","BTCUSD",1740071032488,0.0004251,97848.0,97847.0,0.28033674]
["bitfinex","BTCUSD",1740071032771,0.0004251,97848.0,97847.0,0.27633674]
["bitfinex","BTCUSD",1740071032967,0.0004251,97848.0,97847.0,0.28233674]
["bitfinex","BTCUSD",1740071040510,0.0004251,97848.0,97847.0,0.29005674]
["bitfinex","BTCUSD",1740071040706,1e-07,97848.0,97847.0,0.44005674]
["bitfinex","BTCUSD",1740071040911,1e-07,97848.0,97847.0,0.51885674]
["bitfinex","BTCUSD",1740071041502,1e-07,97848.0,97847.0,0.53885674]
["bitfinex","BTCUSD",1740071041714,1e-07,97848.0,97847.0,0.52785674]
["bitfinex","BTCUSD",1740071042120,1e-07,97848.0,97847.0,0.53485674]
["bitfinex","BTCUSD",1740071042351,1e-07,97848.0,97847.0,0.54185674]
["bitfinex","BTCUSD",1740071042820,1e-07,97848.0,97847.0,0.53485674]
["bitfinex","BTCUSD",1740071043550,1e-07,97848.0,97847.0,0.26379589]
["bitfinex","BTCUSD",1740071043754,0.2324981,97848.0,97847.0,0.0078502]
["bitfinex","BTCUSD",1740071043963,0.2775981,97848.0,97847.0,0.0078502]
["bitfinex","BTCUSD",1740071044174,0.1243001,97848.0,97847.0,0.0078502]
["bitfinex","BTCUSD",1740071044382,0.1243001,97848.0,97847.0,0.26379589]
["bitfinex","BTCUSD",1740071044585,1e-07,97848.0,97847.0,0.26379589]
["bitfinex","BTCUSD",1740071045006,0.1532981,97848.0,97847.0,0.0078502]
["bitfinex","BTCUSD",1740071045214,0.2294981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071045429,0.2768981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071045631,0.2768981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071045833,0.2768981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071047710,0.37954379,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071048124,0.2788981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071048329,0.1256001,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071048503,0.2768981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071048705,0.2788981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071048910,0.2798981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071049285,0.37954379,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071049491,0.38154379,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071049688,0.2788981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071050099,0.2798981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071050802,0.4278981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071051004,0.4288981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071051206,0.4278981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071051421,0.4268981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071051760,0.4288981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071051959,0.4278981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071052138,0.4288981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071052499,0.53154379,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071053770,0.53054379,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071054083,0.53154379,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071054385,0.53054379,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071054799,0.53454379,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071056960,0.4318981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071057615,0.4308981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071058059,0.4328981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071058264,0.4358981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071069274,0.3596981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071069681,0.3122981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071073584,0.0090001,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071074322,0.0090001,97848.0,97847.0,0.1541502]
["bitfinex","BTCUSD",1740071074926,0.0030001,97848.0,97847.0,0.1541502]
["bitfinex","BTCUSD",1740071075173,0.0030001,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071075575,0.0040001,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071076202,0.2381981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071078780,0.2857981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071079199,0.2048981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071079402,0.1572981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071090784,0.1532981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071091192,0.1642981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071091400,0.1602981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071091648,0.1532981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071091975,0.1602981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071097164,0.44371135,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071098203,0.41294379,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071100276,0.44370481,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071101428,0.3102981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071101913,0.0070001,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071102351,0.0070001,97848.0,97847.0,0.1541502]
["bitfinex","BTCUSD",1740071102523,0.0070001,97848.0,97847.0,0.2336502]
["bitfinex","BTCUSD",1740071103317,0.0020001,97848.0,97847.0,0.2336502]
["bitfinex","BTCUSD",1740071104134,0.0070001,97848.0,97847.0,0.2336502]
["bitfinex","BTCUSD",1740071104556,1e-07,97848.0,97847.0,0.2336502]
["bitfinex","BTCUSD",1740071104817,0.0010001,97848.0,97847.0,0.2336502]
["bitfinex","BTCUSD",1740071105025,0.0010001,97848.0,97847.0,0.2346502]
["bitfinex","BTCUSD",1740071105181,1e-07,97848.0,97847.0,0.2346502]
["bitfinex","BTCUSD",1740071105371,1e-07,97848.0,97847.0,0.2366502]
["bitfinex","BTCUSD",1740071106765,1e-07,97848.0,97847.0,0.0833502]
["bitfinex","BTCUSD",1740071106971,0.1532981,97848.0,97847.0,0.0038502]
["bitfinex","BTCUSD",1740071107623,0.1532981,97848.0,97847.0,0.0028502]
["bitfinex","BTCUSD",1740071107834,0.1532981,97848.0,97847.0,0.0008502]
["bitfinex","BTCUSD",1740071108001,0.1542981,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071108396,0.0010001,97848.0,97847.0,0.0018502]
["bitfinex","BTCUSD",1740071108671,0.0010001,97848.0,97847.0,0.0833502]
["bitfinex","BTCUSD",1740071108986,0.0010001,97848.0,97847.0,0.2366502]
["bitfinex","BTCUSD",1740071109627,0.0010001,97848.0,97847.0,0.0833502]
["bitfinex","BTCUSD",1740071109852,0.0010001,97848.0,97847.0,0.2366502]
["bitfinex","BTCUSD",1740071112903,0.0010001,97848.0,97847.0,0.0833502]
["bitfinex","BTCUSD",1740071114645,0.0010001,97848.0,97847.0,0.2366502]
["bitfinex","BTCUSD",1740071117600,0.0010001,97848.0,97847.0,0.33929589]
["bitfinex","BTCUSD",1740071118168,0.0010001,97848.0,97847.0,0.40203674]
["bitfinex","BTCUSD",1740071118373,0.0010001,97848.0,97847.0,0.41297447]
["bitfinex","BTCUSD",1740071119006,1e-07,97848.0,97847.0,0.41297447]
["bitfinex","BTCUSD",1740071119204,0.0010001,97848.0,97847.0,0.41297447]
["bitfinex","BTCUSD",1740071119467,0.0010001,97848.0,97847.0,0.41197447]
["bitfinex","BTCUSD",1740071119618,1e-07,97848.0,97847.0,0.41197447]
["bitfinex","BTCUSD",1740071119838,1e-07,97848.0,97847.0,0.41597447]
["bitfinex","BTCUSD",1740071120539,1e-07,97848.0,97847.0,0.56597447]
["bitfinex","BTCUSD",1740071120743,1e-07,97848.0,97847.0,0.56997447]
["bitfinex","BTCUSD",1740071121585,6e-07,97854.0,97853.0,0.430291]
["bitfinex","BTCUSD",1740071121735,6e-07,97854.0,97853.0,1.57210402]
["bitfinex","BTCUSD",1740071122650,6e-07,97854.0,97853.0,1.57610402]
["bitfinex","BTCUSD",1740071122853,6e-07,97854.0,97853.0,1.58110402]
["bitfinex","BTCUSD",1740071123082,6e-07,97854.0,97853.0,1.57210402]
["bitfinex","BTCUSD",1740071123510,0.0010006,97854.0,97853.0,1.58610402]
["bitfinex","BTCUSD",1740071123738,6e-07,97854.0,97853.0,6.63610402]
["bitfinex","BTCUSD",1740071123944,6e-07,97854.0,97853.0,1.58610402]
["bitfinex","BTCUSD",1740071124402,6e-07,97854.0,97853.0,1.60610402]
["bitfinex","BTCUSD",1740071124922,6e-07,97854.0,97853.0,1.59910402]
["bitfinex","BTCUSD",1740071125124,6e-07,97854.0,97853.0,1.60610402]
["bitfinex","BTCUSD",1740071125332,6e-07,97854.0,97853.0,1.59210402]
["bitfinex","BTCUSD",1740071125530,0.000851,97875.0,97874.0,0.229358]
["bitfinex","BTCUSD",1740071125784,0.000851,97875.0,97874.0,0.35426454]
["bitfinex","BTCUSD",1740071126551,0.000851,97875.0,97874.0,0.41369202]
["bitfinex","BTCUSD",1740071126960,0.000851,97875.0,97874.0,0.41869202]
["bitfinex","BTCUSD",1740071127512,0.000851,97875.0,97874.0,0.42269202]
["bitfinex","BTCUSD",1740071133460,0.000851,97875.0,97874.0,0.4432741]
["bitfinex","BTCUSD",1740071137301,0.000851,97875.0,97874.0,0.43214662]
["bitfinex","BTCUSD",1740071139029,0.000851,97875.0,97874.0,0.44302156]
["bitfinex","BTCUSD",1740071143414,0.000851,97875.0,97874.0,0.43214662]
["bitfinex","BTCUSD",1740071144726,0.000851,97875.0,97874.0,0.44333999]
["bitfinex","BTCUSD",1740071145168,0.000851,97875.0,97874.0,0.28548577]
["bitfinex","BTCUSD",1740071145850,0.000851,97875.0,97874.0,0.28148577]
["bitfinex","BTCUSD",1740071146144,0.000851,97875.0,97874.0,0.27848577]
["bitfinex","BTCUSD",1740071146646,0.000851,97875.0,97874.0,0.28148577]
["bitfinex","BTCUSD",1740071148672,0.000851,97875.0,97874.0,0.29602662]
["bitfinex","BTCUSD",1740071153647,0.000851,97875.0,97874.0,0.28148577]
["bitfinex","BTCUSD",1740071155887,0.000851,97875.0,97874.0,0.12822777]
["bitfinex","BTCUSD",1740071156083,0.000851,97875.0,97874.0,0.28148577]
["bitfinex","BTCUSD",1740071156769,0.000851,97875.0,97874.0,0.27948577]
["bitfinex","BTCUSD",1740071157173,0.000851,97875.0,97874.0,0.12722777]
["bitfinex","BTCUSD",1740071157924,0.000851,97875.0,97874.0,0.12422777]
["bitfinex","BTCUSD",1740071158151,0.000851,97875.0,97874.0,0.12622777]
["bitfinex","BTCUSD",1740071158353,0.000851,97875.0,97874.0,0.27948577]
["bitfinex","BTCUSD",1740071159722,0.154107,97875.0,97874.0,0.003]
["bitfinex","BTCUSD",1740071159922,0.200307,97875.0,97874.0,0.003]
["bitfinex","BTCUSD",1740071160825,0.200307,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1740071161446,0.153275,97863.0,97858.0,0.153282]
["bitfinex","BTCUSD",1740071161643,0.153277,97862.0,97859.0,0.10264569]
["bitfinex","BTCUSD",1740071161842,0.15995345,97869.0,97859.0,0.10264569]
["bitfinex","BTCUSD",1740071162046,0.047051,97875.0,97864.0,0.153273]
["bitfinex","BTCUSD",1740071162245,0.000851,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1740071162458,0.000851,97875.0,97874.0,0.10264569]
["bitfinex","BTCUSD",1740071162841,0.000851,97875.0,97874.0,0.25590369]
["bitfinex","BTCUSD",1740071163048,0.000851,97875.0,97874.0,0.10264569]
["bitfinex","BTCUSD",1740071163259,0.077,97874.0,97859.0,0.003]
["bitfinex","BTCUSD",1740071163491,0.15328,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1740071163707,0.204356,97868.0,97859.0,0.10564569]
["bitfinex","BTCUSD",1740071163916,0.15328,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1740071164115,0.0807,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1740071164247,0.23398,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1740071164651,0.23398,97860.0,97848.0,0.204397]
["bitfinex","BTCUSD",1740071165431,0.0807,97860.0,97855.0,0.204384]
["bitfinex","BTCUSD",1740071165649,0.0807,97860.0,97859.0,0.002]
["bitfinex","BTCUSD",1740071165850,0.153275,97863.0,97858.0,0.153282]
["bitfinex","BTCUSD",1740071165995,0.204365,97864.0,97856.0,0.153286]
["bitfinex","BTCUSD",1740071166203,0.20437,97862.0,97854.0,0.15514]
["bitfinex","BTCUSD",1740071166410,0.20437,97862.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071166614,0.153278,97862.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071166817,0.153274,97864.0,97858.0,0.153283]
["bitfinex","BTCUSD",1740071166993,0.153277,97862.0,97856.0,0.153286]
["bitfinex","BTCUSD",1740071167371,0.15995345,97864.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071167572,0.153281,97860.0,97854.0,0.154139]
["bitfinex","BTCUSD",1740071167717,0.153281,97860.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071167908,0.153281,97860.0,97859.0,0.002]
["bitfinex","BTCUSD",1740071168106,0.204368,97863.0,97859.0,0.001]
["bitfinex","BTCUSD",1740071168304,0.204368,97863.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071168507,0.001,97864.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740071168707,0.001,97864.0,97863.0,0.153275]
["bitfinex","BTCUSD",1740071168909,0.001,97864.0,97863.0,0.25592069]
["bitfinex","BTCUSD",1740071169177,0.0008508,97881.0,97874.0,0.153258]
["bitfinex","BTCUSD",1740071169362,0.0008508,97881.0,97874.0,0.25590369]
["bitfinex","BTCUSD",1740071172386,0.001851,97875.0,97874.0,0.25590369]
["bitfinex","BTCUSD",1740071174130,0.001851,97875.0,97854.0,0.077451]
["bitfinex","BTCUSD",1740071174375,0.001851,97875.0,97872.0,0.15326]
["bitfinex","BTCUSD",1740071174578,0.153266,97869.0,97856.0,0.00772]
["bitfinex","BTCUSD",1740071174801,0.15995345,97866.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071174978,0.0758,97865.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071175179,0.0488,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071175547,0.001851,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1740071175752,0.001851,97875.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071175952,0.15995345,97870.0,97856.0,0.204381]
["bitfinex","BTCUSD",1740071176133,0.0758,97874.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740071176134,0.126868,97874.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740071176368,0.36430745,97870.0,97857.0,0.10264569]
["bitfinex","BTCUSD",1740071176568,0.36430745,97870.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071176750,0.15995345,97864.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740071176949,0.153279,97861.0,97855.0,0.25593269]
["bitfinex","BTCUSD",1740071177150,0.15995345,97864.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740071177330,0.15995345,97864.0,97856.0,0.155284]
["bitfinex","BTCUSD",1740071177331,0.0479,97863.0,97856.0,0.155284]
["bitfinex","BTCUSD",1740071177528,0.0479,97863.0,97856.0,0.002]
["bitfinex","BTCUSD",1740071177743,0.204369,97862.0,97855.0,0.10264569]
["bitfinex","BTCUSD",1740071178058,0.05881489,97863.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071178059,0.153288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071179253,0.153288,97855.0,97854.0,0.003851]
["bitfinex","BTCUSD",1740071179782,0.153288,97855.0,97854.0,0.006851]
["bitfinex","BTCUSD",1740071180404,0.05881489,97863.0,97854.0,0.006851]
["bitfinex","BTCUSD",1740071180564,0.01091489,97863.0,97854.0,0.211235]
["bitfinex","BTCUSD",1740071180764,0.204362,97866.0,97856.0,0.204379]
["bitfinex","BTCUSD",1740071180964,0.15,97868.0,97858.0,0.153283]
["bitfinex","BTCUSD",1740071181166,0.15995345,97870.0,97854.0,0.16014]
["bitfinex","BTCUSD",1740071181359,0.15995345,97864.0,97854.0,0.003851]
["bitfinex","BTCUSD",1740071181554,0.153281,97860.0,97854.0,0.003851]
["bitfinex","BTCUSD",1740071181896,0.15995345,97864.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071182116,0.153288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071182931,0.153288,97855.0,97854.0,0.001851]
["bitfinex","BTCUSD",1740071183253,0.1531092,97855.0,97854.0,0.001851]
["bitfinex","BTCUSD",1740071183450,0.1531092,97855.0,97854.0,0.002851]
["bitfinex","BTCUSD",1740071184588,0.20438,97857.0,97854.0,0.001851]
["bitfinex","BTCUSD",1740071184739,0.153288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071184940,0.155288,97855.0,97854.0,0.003851]
["bitfinex","BTCUSD",1740071185473,0.153288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071185675,0.155288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071185977,0.155288,97855.0,97854.0,0.001851]
["bitfinex","BTCUSD",1740071186243,0.156288,97855.0,97854.0,0.001851]
["bitfinex","BTCUSD",1740071187023,0.156288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071187483,0.159288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071188311,0.006,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071188692,0.159288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071189919,0.006,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071190345,0.159288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071192505,0.006,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071192783,0.006,97855.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071192979,0.006,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071193178,0.159288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071193326,0.006,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071193544,0.006,97855.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071193743,0.003,97855.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071193948,0.006,97855.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071194602,0.153275,97863.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071194781,0.153277,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071194982,0.153275,97863.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071195402,0.153275,97863.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071195609,0.153275,97863.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071195823,0.153275,97863.0,97856.0,0.204381]
["bitfinex","BTCUSD",1740071195999,0.155278,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071196174,0.153275,97864.0,97858.0,0.153283]
["bitfinex","BTCUSD",1740071196376,0.153275,97864.0,97859.0,0.153281]
["bitfinex","BTCUSD",1740071196565,0.155276,97863.0,97858.0,0.153283]
["bitfinex","BTCUSD",1740071196923,0.155276,97863.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071199559,0.155277,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071199759,0.004,97862.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071199913,0.008,97862.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071200123,0.008,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071200305,0.161277,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071201122,0.004,97862.0,97858.0,0.153282]
["bitfinex","BTCUSD",1740071201335,0.153279,97861.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071201781,0.157277,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071201956,0.002,97861.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071202330,0.153277,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071202545,0.004,97862.0,97856.0,0.204381]
["bitfinex","BTCUSD",1740071202847,0.002,97861.0,97858.0,0.153281]
["bitfinex","BTCUSD",1740071203397,0.204364,97865.0,97858.0,0.153282]
["bitfinex","BTCUSD",1740071203606,0.153276,97863.0,97858.0,0.153282]
["bitfinex","BTCUSD",1740071203988,0.153277,97862.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071204186,0.204358,97867.0,97858.0,0.153283]
["bitfinex","BTCUSD",1740071204390,0.004,97861.0,97858.0,0.153283]
["bitfinex","BTCUSD",1740071204618,0.004,97861.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071204822,0.15728,97861.0,97857.0,0.153284]
["bitfinex","BTCUSD",1740071205031,0.004,97861.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071205233,0.157279,97861.0,97855.0,0.204384]
["bitfinex","BTCUSD",1740071205436,0.002,97867.0,97855.0,0.204384]
["bitfinex","BTCUSD",1740071205637,0.153283,97859.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071205834,0.153283,97859.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071206066,0.153288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071206197,0.426288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071208184,0.433288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071208364,0.355488,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071208566,0.359488,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071212297,0.314288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071219150,0.393388,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071219939,0.314288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071220531,0.161,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071220736,0.164288,97855.0,97854.0,0.000851]
["bitfinex","BTCUSD",1740071228627,0.011,97855.0,97854.0,0.15414]
["bitfinex","BTCUSD",1740071228817,0.011,97855.0,97854.0,0.33818569]
["bitfinex","BTCUSD",1740071229663,0.004,97855.0,97854.0,0.33818569]
["bitfinex","BTCUSD",1740071229958,0.004,97855.0,97854.0,0.34018569]
["bitfinex","BTCUSD",1740071230568,0.0004254,97861.0,97860.0,0.15328]
["bitfinex","BTCUSD",1740071230796,0.0004254,97861.0,97860.0,0.25592569]
["bitfinex","BTCUSD",1740071232975,0.0004254,97861.0,97860.0,0.39726654]
["bitfinex","BTCUSD",1740071234722,0.0004254,97861.0,97860.0,0.39826654]
["bitfinex","BTCUSD",1740071234920,0.0004254,97861.0,97860.0,0.39726654]
["bitfinex","BTCUSD",1740071235356,0.0004254,97861.0,97860.0,0.419772]
["bitfinex","BTCUSD",1740071235685,0.0004254,97861.0,97860.0,0.417772]
["bitfinex","BTCUSD",1740071236085,0.0004254,97861.0,97860.0,0.419772]
["bitfinex","BTCUSD",1740071236244,0.0004254,97861.0,97860.0,0.417772]
["bitfinex","BTCUSD",1740071236441,0.0004254,97861.0,97860.0,0.418772]
["bitfinex","BTCUSD",1740071236976,0.0004254,97861.0,97860.0,0.417772]
["bitfinex","BTCUSD",1740071237196,0.0004254,97861.0,97860.0,0.420772]
["bitfinex","BTCUSD",1740071237999,0.0004254,97861.0,97860.0,0.423772]
["bitfinex","BTCUSD",1740071250806,0.0004254,97861.0,97860.0,0.377772]
["bitfinex","BTCUSD",1740071258549,0.0004254,97861.0,97860.0,0.12915115]
["bitfinex","BTCUSD",1740071258790,0.0004254,97861.0,97860.0,0.28243115]
["bitfinex","BTCUSD",1740071259083,0.0004254,97861.0,97860.0,0.26192569]
["bitfinex","BTCUSD",1740071264143,0.0004254,97861.0,97860.0,0.10864569]
["bitfinex","BTCUSD",1740071264662,0.0004254,97861.0,97860.0,0.26192569]
["bitfinex","BTCUSD",1740071265612,0.0004254,97861.0,97860.0,0.10864569]
["bitfinex","BTCUSD",1740071269057,0.2020034,97861.0,97860.0,0.006]
["bitfinex","BTCUSD",1740071269891,0.2020034,97861.0,97860.0,0.003]
["bitfinex","BTCUSD",1740071270302,0.153286,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071272691,0.154286,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071278082,0.001,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071278301,0.154286,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071280630,0.234686,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071282508,0.233686,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071282728,0.236686,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071283234,0.234686,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071283424,0.233686,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071283731,0.234686,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071284635,0.237686,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071288950,0.157286,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071289363,0.004,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071290204,0.157286,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071290434,0.004,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071290807,0.157286,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071291848,0.1577115,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071297284,0.2408115,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071297755,0.3908115,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071303076,0.92838298,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071303276,0.97911973,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071303479,0.99366058,97856.0,97855.0,0.000851]
["bitfinex","BTCUSD",1740071303754,0.99366058,97856.0,97855.0,0.0006918]
["bitfinex","BTCUSD",1740071303955,0.48092885,97855.0,97854.0,0.00039457]
["bitfinex","BTCUSD",1740071304162,0.68622023,97855.0,97854.0,0.00039457]
["bitfinex","BTCUSD",1740071304371,0.71695698,97855.0,97854.0,0.00039457]
["bitfinex","BTCUSD",1740071304583,0.02,97843.0,97805.0,0.0783]
["bitfinex","BTCUSD",1740071304796,0.153339,97822.0,97789.0,0.2053706]
["bitfinex","BTCUSD",1740071305000,0.153339,97822.0,97797.0,0.0801]
["bitfinex","BTCUSD",1740071305826,0.153339,97822.0,97802.0,0.153371]
["bitfinex","BTCUSD",1740071306033,0.153339,97822.0,97804.0,0.20449]
["bitfinex","BTCUSD",1740071306253,0.155339,97822.0,97807.0,0.153362]
["bitfinex","BTCUSD",1740071306401,0.155339,97822.0,97808.0,0.153361]
["bitfinex","BTCUSD",1740071306603,0.155339,97822.0,97802.0,0.204494]
["bitfinex","BTCUSD",1740071306835,0.155339,97822.0,97809.0,0.153358]
["bitfinex","BTCUSD",1740071307032,0.155339,97822.0,97807.0,0.153362]
["bitfinex","BTCUSD",1740071307231,0.16585768,97822.0,97803.0,0.29603678]
["bitfinex","BTCUSD",1740071307453,0.16585768,97822.0,97803.0,0.09154578]
["bitfinex","BTCUSD",1740071307672,0.16585768,97822.0,97806.0,0.153363]
["bitfinex","BTCUSD",1740071307875,0.16585768,97822.0,97807.0,0.153362]
["bitfinex","BTCUSD",1740071308109,0.16585768,97822.0,97805.0,0.204488]
["bitfinex","BTCUSD",1740071308110,0.16585768,97822.0,97814.0,0.0811]
["bitfinex","BTCUSD",1740071308324,0.01251868,97822.0,97814.0,0.0811]
["bitfinex","BTCUSD",1740071308531,0.002,97822.0,97817.0,0.153347]
["bitfinex","BTCUSD",1740071308745,0.002,97822.0,97814.0,0.0811]
["bitfinex","BTCUSD",1740071308948,0.3258,97823.0,97819.0,0.153344]
["bitfinex","BTCUSD",1740071309099,0.3258,97823.0,97821.0,0.1541894]
["bitfinex","BTCUSD",1740071309309,0.3258,97823.0,97821.0,0.1541914]
["bitfinex","BTCUSD",1740071309507,0.3258,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1740071310084,0.283606,97845.0,97822.0,0.204452]
["bitfinex","BTCUSD",1740071310085,0.15,97839.0,97822.0,0.204452]
["bitfinex","BTCUSD",1740071310287,0.15333,97828.0,97822.0,0.153338]
["bitfinex","BTCUSD",1740071310544,0.01054226,97839.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071310671,0.204432,97832.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071310877,0.15758032,97834.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071311120,0.153335,97825.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071311329,0.153333,97827.0,97821.0,0.1541914]
["bitfinex","BTCUSD",1740071311644,0.153333,97826.0,97822.0,0.001]
["bitfinex","BTCUSD",1740071311986,0.204427,97835.0,97822.0,0.001]
["bitfinex","BTCUSD",1740071312190,0.204434,97831.0,97822.0,0.001]
["bitfinex","BTCUSD",1740071312450,0.001,97825.0,97822.0,0.001]
["bitfinex","BTCUSD",1740071312623,0.153338,97823.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071313020,0.002,97834.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071313265,0.153335,97825.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071313470,0.006,97835.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071313706,0.153335,97825.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071313886,0.153336,97824.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071314084,0.153339,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071315971,0.154339,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071325306,0.153339,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071325711,0.156339,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071327404,0.307339,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071332709,0.387439,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071332915,0.713239,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071333125,0.81588469,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071333334,0.81288469,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071333757,0.81988469,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071334147,0.81288469,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071334481,0.81888469,97822.0,97821.0,0.0008504]
["bitfinex","BTCUSD",1740071334698,0.82488469,97822.0,97821.0,0.0018504]
["bitfinex","BTCUSD",1740071335340,1.01483038,97822.0,97821.0,4e-07]
["bitfinex","BTCUSD",1740071335541,0.91218469,97822.0,97821.0,4e-07]
["bitfinex","BTCUSD",1740071335750,0.92672554,97822.0,97821.0,4e-07]
["bitfinex","BTCUSD",1740071336394,0.153389,97790.0,97789.0,0.0008506]
["bitfinex","BTCUSD",1740071337120,0.16420215,97790.0,97789.0,0.0008506]
["bitfinex","BTCUSD",1740071337705,0.16520215,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071338236,0.32283889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071338853,0.32383889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071339471,0.32483889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071339938,0.32783889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071340258,0.32483889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071340687,0.32783889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071346457,0.43048458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071351782,0.75628458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071352570,0.65363889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071359627,0.75628458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071361497,0.75328458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071362035,0.75728458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071362435,0.75328458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071362809,0.75728458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071366625,0.75428458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071366992,0.75628458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071372020,0.75228458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071372215,0.75028458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071372429,0.75728458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071373195,0.65463889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071374089,0.65963889,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071376374,0.76228458,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071379163,0.87947112,97790.0,97789.0,0.00128087]
["bitfinex","BTCUSD",1740071379406,0.87947112,97790.0,97757.0,0.079351]
["bitfinex","BTCUSD",1740071379407,0.303408,97778.0,97757.0,0.079351]
["bitfinex","BTCUSD",1740071379617,0.52802972,97778.0,97777.0,0.00055445]
["bitfinex","BTCUSD",1740071379767,0.59342972,97778.0,97777.0,4.5e-07]
["bitfinex","BTCUSD",1740071380198,0.59342972,97778.0,97757.0,0.000851]
["bitfinex","BTCUSD",1740071380199,0.153436,97760.0,97757.0,0.000851]
["bitfinex","BTCUSD",1740071380401,0.73188169,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071381240,0.629236,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071381780,0.63709529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071382370,0.32329529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071382969,0.31129529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071383169,0.41394098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071383387,0.41894098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071384403,0.42594098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071384553,0.42094098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071384920,0.41894098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071385222,0.42594098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071387530,0.75174098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071388556,0.64909529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071398650,0.75174098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071400504,0.76628183,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071401504,0.75928183,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071401709,0.76128183,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071402113,0.76828183,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071403167,0.76128183,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071403935,0.76828183,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071409625,0.75374098,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071410662,0.65109529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071411049,0.64409529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071412016,0.63709529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071412426,0.64409529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071414803,0.65009529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071417351,0.64409529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071417987,0.65009529,97760.0,97759.0,0.00097991]
["bitfinex","BTCUSD",1740071418951,0.642236,97760.0,97759.0,0.07837991]
["bitfinex","BTCUSD",1740071419197,0.642236,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071419198,0.4888,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071419565,0.642236,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071419783,0.3388,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071419992,0.3388,97760.0,97759.0,0.27841791]
["bitfinex","BTCUSD",1740071419993,0.3318,97760.0,97759.0,0.27841791]
["bitfinex","BTCUSD",1740071420404,0.485236,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071421069,0.479236,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071421277,0.482236,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071422652,0.3288,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071423044,0.006,97760.0,97759.0,0.12497991]
["bitfinex","BTCUSD",1740071423250,0.006,97760.0,97759.0,0.27841791]
["bitfinex","BTCUSD",1740071423464,0.006,97760.0,97759.0,0.3810636]
["bitfinex","BTCUSD",1740071423794,0.0004255,97777.0,97760.0,0.075]
["bitfinex","BTCUSD",1740071423989,0.153415,97774.0,97769.0,0.075]
["bitfinex","BTCUSD",1740071424207,0.0004255,97777.0,97772.0,0.0783]
["bitfinex","BTCUSD",1740071424964,0.1538355,97777.0,97772.0,0.0783]
["bitfinex","BTCUSD",1740071425250,0.0004255,97777.0,97774.0,0.0793]
["bitfinex","BTCUSD",1740071425434,0.0004255,97777.0,97773.0,0.252053]
["bitfinex","BTCUSD",1740071425644,0.0004255,97777.0,97776.0,0.153411]
["bitfinex","BTCUSD",1740071426167,0.0004255,97777.0,97776.0,0.235211]
["bitfinex","BTCUSD",1740071426446,0.0034255,97777.0,97776.0,0.235211]
["bitfinex","BTCUSD",1740071426676,0.0034255,97777.0,97776.0,0.33785669]
["bitfinex","BTCUSD",1740071426897,0.0034255,97777.0,97776.0,0.38515669]
["bitfinex","BTCUSD",1740071427103,0.0094255,97777.0,97776.0,0.38515669]
["bitfinex","BTCUSD",1740071427540,0.0034255,97777.0,97776.0,0.40427783]
["bitfinex","BTCUSD",1740071427743,0.0094255,97777.0,97776.0,0.40427783]
["bitfinex","BTCUSD",1740071428388,0.0094255,97777.0,97776.0,0.55427783]
["bitfinex","BTCUSD",1740071428681,0.0094255,97777.0,97776.0,0.87597783]
["bitfinex","BTCUSD",1740071428822,0.01026334,97813.0,97809.0,0.23516]
["bitfinex","BTCUSD",1740071429044,0.01026334,97813.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071429239,0.153358,97811.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071429445,0.01026334,97813.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071429728,0.153355,97812.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071429929,0.204468,97815.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071430137,0.153356,97812.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071430489,0.204468,97815.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071430702,0.204461,97819.0,97811.0,0.153355]
["bitfinex","BTCUSD",1740071430928,0.153348,97817.0,97811.0,0.153355]
["bitfinex","BTCUSD",1740071431131,0.005,97810.0,97809.0,0.23516]
["bitfinex","BTCUSD",1740071432344,0.003,97815.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071432551,0.003,97815.0,97814.0,0.153352]
["bitfinex","BTCUSD",1740071433398,0.01057875,97823.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071433591,0.006,97815.0,97814.0,0.153352]
["bitfinex","BTCUSD",1740071434205,0.153335,97825.0,97818.0,0.153344]
["bitfinex","BTCUSD",1740071434420,0.204438,97829.0,97819.0,0.153343]
["bitfinex","BTCUSD",1740071434627,0.01041939,97824.0,97814.0,0.204469]
["bitfinex","BTCUSD",1740071434846,0.01041939,97824.0,97820.0,0.153342]
["bitfinex","BTCUSD",1740071435056,0.01041939,97824.0,97815.0,0.204467]
["bitfinex","BTCUSD",1740071435265,0.16375539,97824.0,97817.0,0.153346]
["bitfinex","BTCUSD",1740071435683,0.16375539,97824.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071435684,0.01041939,97824.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071435884,0.01041939,97824.0,97809.0,0.18444569]
["bitfinex","BTCUSD",1740071436100,0.002,97810.0,97809.0,0.33780569]
["bitfinex","BTCUSD",1740071436304,0.153346,97818.0,97810.0,0.153358]
["bitfinex","BTCUSD",1740071436952,0.0024256,97821.0,97809.0,0.18444569]
["bitfinex","BTCUSD",1740071437197,0.153346,97818.0,97810.0,0.153358]
["bitfinex","BTCUSD",1740071437512,0.002,97818.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071438124,0.204463,97817.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071438333,0.002,97818.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071438560,0.153352,97814.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071438777,0.002,97818.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071439203,0.204466,97816.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071439389,0.002,97818.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071439390,0.204459,97819.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071439626,0.153344,97820.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071439799,0.002,97818.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071440066,0.153349,97816.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071440394,0.002,97816.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071440600,0.153352,97815.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071441229,0.153353,97814.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071441433,0.002,97816.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071441602,0.153352,97814.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071442418,0.15335,97815.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071442589,0.153352,97814.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071442819,0.001,97815.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071443020,0.205467,97815.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071443152,0.153353,97814.0,97809.0,0.0828]
["bitfinex","BTCUSD",1740071443841,0.001,97814.0,97809.0,0.0828]
["bitfinex","BTCUSD",1740071444191,0.153354,97813.0,97809.0,0.0828]
["bitfinex","BTCUSD",1740071444521,0.154352,97814.0,97809.0,0.0828]
["bitfinex","BTCUSD",1740071444934,0.001,97814.0,97809.0,0.0828]
["bitfinex","BTCUSD",1740071445106,0.001,97814.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071445309,0.154352,97814.0,97809.0,0.0828]
["bitfinex","BTCUSD",1740071445508,0.15335,97815.0,97809.0,0.0828]
["bitfinex","BTCUSD",1740071445829,0.0004255,97816.0,97809.0,0.0818]
["bitfinex","BTCUSD",1740071446146,0.001,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1740071446361,0.0004255,97816.0,97812.0,0.17944569]
["bitfinex","BTCUSD",1740071446562,0.0004255,97816.0,97815.0,0.23015]
["bitfinex","BTCUSD",1740071446776,0.0004255,97816.0,97815.0,0.33279569]
["bitfinex","BTCUSD",1740071448183,0.0004255,97816.0,97815.0,0.0768]
["bitfinex","BTCUSD",1740071449011,0.0004255,97816.0,97815.0,0.0798]
["bitfinex","BTCUSD",1740071449218,0.0004255,97816.0,97815.0,0.0838]
["bitfinex","BTCUSD",1740071449422,0.0004255,97816.0,97815.0,0.0798]
["bitfinex","BTCUSD",1740071449623,0.0004255,97816.0,97815.0,0.0768]
["bitfinex","BTCUSD",1740071449860,0.0004255,97816.0,97795.0,0.03039054]
["bitfinex","BTCUSD",1740071449861,0.0024255,97816.0,97807.0,0.0788]
["bitfinex","BTCUSD",1740071450340,0.153357,97811.0,97807.0,0.0788]
["bitfinex","BTCUSD",1740071450541,0.0024255,97816.0,97807.0,0.0788]
["bitfinex","BTCUSD",1740071450971,0.1557745,97816.0,97807.0,0.0788]
["bitfinex","BTCUSD",1740071451157,0.0024255,97816.0,97807.0,0.0788]
["bitfinex","BTCUSD",1740071451311,0.153352,97814.0,97807.0,0.0788]
["bitfinex","BTCUSD",1740071451511,0.0024255,97816.0,97807.0,0.18144569]
["bitfinex","BTCUSD",1740071451720,0.0024255,97816.0,97808.0,0.10264569]
["bitfinex","BTCUSD",1740071451919,0.0024255,97816.0,97815.0,0.27875]
["bitfinex","BTCUSD",1740071452327,0.0004255,97816.0,97815.0,0.27875]
["bitfinex","BTCUSD",1740071452759,0.0024255,97816.0,97815.0,0.27875]
["bitfinex","BTCUSD",1740071453157,0.0004255,97816.0,97815.0,0.27875]
["bitfinex","BTCUSD",1740071454507,0.0004255,97816.0,97815.0,0.38339569]
["bitfinex","BTCUSD",1740071454698,0.0004255,97816.0,97815.0,0.38139569]
["bitfinex","BTCUSD",1740071454820,0.0004255,97816.0,97815.0,0.38339569]
["bitfinex","BTCUSD",1740071456419,0.0004255,97816.0,97815.0,0.002]
["bitfinex","BTCUSD",1740071456552,0.16428254,97816.0,97815.0,0.003]
["bitfinex","BTCUSD",1740071456995,0.01093354,97816.0,97815.0,0.002]
["bitfinex","BTCUSD",1740071457407,0.21539854,97816.0,97815.0,0.003]
["bitfinex","BTCUSD",1740071457830,0.01093354,97816.0,97815.0,0.006]
["bitfinex","BTCUSD",1740071458680,0.01093354,97816.0,97815.0,0.003]
["bitfinex","BTCUSD",1740071458681,0.0004255,97816.0,97815.0,0.003]
["bitfinex","BTCUSD",1740071458885,0.0004255,97816.0,97815.0,0.25899569]
["bitfinex","BTCUSD",1740071459093,0.0024255,97816.0,97815.0,0.33659569]
["bitfinex","BTCUSD",1740071459708,0.0004255,97816.0,97815.0,0.33659569]
["bitfinex","BTCUSD",1740071460533,0.0004255,97816.0,97815.0,0.33359569]
["bitfinex","BTCUSD",1740071460743,0.0004255,97816.0,97815.0,0.33759569]
["bitfinex","BTCUSD",1740071460945,0.0004255,97816.0,97815.0,0.38399569]
["bitfinex","BTCUSD",1740071461152,0.0004255,97816.0,97815.0,0.37999569]
["bitfinex","BTCUSD",1740071461563,0.0024255,97816.0,97815.0,0.37999569]
["bitfinex","BTCUSD",1740071464298,0.0004255,97816.0,97815.0,0.38299569]
["bitfinex","BTCUSD",1740071464529,0.0004255,97816.0,97815.0,0.37999569]
["bitfinex","BTCUSD",1740071464760,0.0004255,97816.0,97815.0,0.38299569]
["bitfinex","BTCUSD",1740071464971,0.0004255,97816.0,97815.0,0.53699569]
["bitfinex","BTCUSD",1740071465147,0.0004255,97816.0,97815.0,1.56162217]
["bitfinex","BTCUSD",1740071465302,0.0004255,97816.0,97815.0,1.88332217]
["bitfinex","BTCUSD",1740071465505,0.0004255,97816.0,97815.0,1.89786302]
["bitfinex","BTCUSD",1740071465704,0.0004255,97816.0,97815.0,1.89486302]
["bitfinex","BTCUSD",1740071465910,0.0014255,97816.0,97815.0,1.90186302]
["bitfinex","BTCUSD",1740071466339,5e-07,97816.0,97815.0,1.90186302]
["bitfinex","BTCUSD",1740071467115,5e-07,97816.0,97815.0,1.89786302]
["bitfinex","BTCUSD",1740071467322,0.0004256,97821.0,97820.0,0.303342]
["bitfinex","BTCUSD",1740071467555,0.0004256,97821.0,97820.0,0.55140854]
["bitfinex","BTCUSD",1740071468611,0.0004256,97821.0,97820.0,0.55840854]
["bitfinex","BTCUSD",1740071468802,0.0008556,97821.0,97820.0,0.55840854]
["bitfinex","BTCUSD",1740071470386,0.0018556,97821.0,97820.0,0.56340854]
["bitfinex","BTCUSD",1740071470591,0.0018556,97821.0,97820.0,0.88510854]
["bitfinex","BTCUSD",1740071471052,0.0018556,97821.0,97820.0,0.91687332]
["bitfinex","BTCUSD",1740071471263,6e-07,97821.0,97820.0,6.00687332]
["bitfinex","BTCUSD",1740071471469,6e-07,97821.0,97820.0,0.95687332]
["bitfinex","BTCUSD",1740071471674,0.0004255,97843.0,97820.0,0.95687332]
["bitfinex","BTCUSD",1740071471675,0.0004255,97843.0,97842.0,0.276508]
["bitfinex","BTCUSD",1740071471878,0.00047824,97843.0,97842.0,0.33285369]
["bitfinex","BTCUSD",1740071474223,0.00047824,97843.0,97842.0,0.33685369]
["bitfinex","BTCUSD",1740071474430,0.00047824,97843.0,97842.0,0.33585369]
["bitfinex","BTCUSD",1740071474957,0.00047824,97843.0,97842.0,0.33685369]
["bitfinex","BTCUSD",1740071475154,0.00047824,97843.0,97842.0,0.33985369]
["bitfinex","BTCUSD",1740071478084,0.00047824,97843.0,97842.0,0.36036033]
["bitfinex","BTCUSD",1740071481307,0.00047824,97843.0,97842.0,0.13015233]
["bitfinex","BTCUSD",1740071481716,0.00047824,97843.0,97842.0,0.28346033]
["bitfinex","BTCUSD",1740071482264,0.00047824,97843.0,97842.0,0.28046033]
["bitfinex","BTCUSD",1740071483685,0.00047824,97843.0,97842.0,0.28346033]
["bitfinex","BTCUSD",1740071484207,0.00047824,97843.0,97842.0,0.28046033]
["bitfinex","BTCUSD",1740071484411,0.00047824,97843.0,97842.0,0.28246033]
["bitfinex","BTCUSD",1740071485565,0.00047824,97843.0,97842.0,0.27846033]
["bitfinex","BTCUSD",1740071486516,0.00047824,97843.0,97842.0,0.28146033]
["bitfinex","BTCUSD",1740071486928,0.00047824,97843.0,97842.0,0.27846033]
["bitfinex","BTCUSD",1740071487083,0.00047824,97843.0,97842.0,0.27946033]
["bitfinex","BTCUSD",1740071488489,0.00047824,97843.0,97842.0,0.28046033]
["bitfinex","BTCUSD",1740071493362,1.00047824,97843.0,97842.0,0.28046033]
["bitfinex","BTCUSD",1740071494993,1.00047824,97843.0,97842.0,0.12715233]
["bitfinex","BTCUSD",1740071495660,1.00047824,97843.0,97842.0,0.28046033]
["bitfinex","BTCUSD",1740071496430,1.00047824,97843.0,97842.0,0.27746033]
["bitfinex","BTCUSD",1740071496866,1.00047824,97843.0,97842.0,0.27946033]
["bitfinex","BTCUSD",1740071497073,1.00047824,97843.0,97842.0,0.27746033]
["bitfinex","BTCUSD",1740071497277,1.00047824,97843.0,97842.0,0.12415233]
["bitfinex","BTCUSD",1740071497675,1.00047824,97843.0,97842.0,0.12315233]
["bitfinex","BTCUSD",1740071498107,1.00047824,97843.0,97842.0,0.12615233]
["bitfinex","BTCUSD",1740071498318,1.15378424,97843.0,97842.0,0.003]
["bitfinex","BTCUSD",1740071498464,1.00047824,97843.0,97842.0,0.003]
["bitfinex","BTCUSD",1740071498995,1.01068707,97843.0,97842.0,0.003]
["bitfinex","BTCUSD",1740071499190,1.16399307,97843.0,97842.0,0.003]
["bitfinex","BTCUSD",1740071499391,1.01068707,97843.0,97815.0,0.0778]
["bitfinex","BTCUSD",1740071499617,0.153319,97835.0,97826.0,0.153332]
["bitfinex","BTCUSD",1740071499773,0.204421,97837.0,97826.0,0.153332]
["bitfinex","BTCUSD",1740071499981,0.204419,97838.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071500140,0.0774,97839.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071500345,0.153325,97832.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071500568,0.204427,97835.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071500775,0.20443,97833.0,97826.0,0.002]
["bitfinex","BTCUSD",1740071500971,0.153326,97831.0,97824.0,0.153335]
["bitfinex","BTCUSD",1740071501372,0.20443,97833.0,97821.0,0.2053046]
["bitfinex","BTCUSD",1740071501698,0.153326,97831.0,97824.0,0.153336]
["bitfinex","BTCUSD",1740071501924,0.153314,97838.0,97830.0,0.153325]
["bitfinex","BTCUSD",1740071502124,0.204419,97838.0,97829.0,0.153328]
["bitfinex","BTCUSD",1740071502323,0.001,97835.0,97827.0,0.153331]
["bitfinex","BTCUSD",1740071502670,0.153321,97834.0,97827.0,0.153331]
["bitfinex","BTCUSD",1740071503050,0.001,97835.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740071503432,0.001,97835.0,97829.0,0.153328]
["bitfinex","BTCUSD",1740071503628,0.153317,97836.0,97829.0,0.153328]
["bitfinex","BTCUSD",1740071504441,0.153316,97837.0,97827.0,0.20444]
["bitfinex","BTCUSD",1740071504698,0.153316,97837.0,97829.0,0.001]
["bitfinex","BTCUSD",1740071504857,0.001,97835.0,97829.0,0.001]
["bitfinex","BTCUSD",1740071505052,0.001,97835.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740071505279,0.204412,97842.0,97830.0,0.153326]
["bitfinex","BTCUSD",1740071505437,1.01068707,97843.0,97833.0,0.153321]
["bitfinex","BTCUSD",1740071505780,0.002,97837.0,97833.0,0.153321]
["bitfinex","BTCUSD",1740071505987,0.002,97837.0,97831.0,0.204434]
["bitfinex","BTCUSD",1740071506211,0.002,97837.0,97833.0,0.153321]
["bitfinex","BTCUSD",1740071506346,0.002,97837.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740071506555,0.002,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1740071506732,1.00047824,97843.0,97835.0,0.153319]
["bitfinex","BTCUSD",1740071506733,0.153308,97842.0,97835.0,0.153319]
["bitfinex","BTCUSD",1740071506935,0.153308,97842.0,97837.0,0.153315]
["bitfinex","BTCUSD",1740071507316,0.15331,97841.0,97823.0,0.0777]
["bitfinex","BTCUSD",1740071507517,0.002,97842.0,97837.0,0.153314]
["bitfinex","BTCUSD",1740071507790,1.00047824,97843.0,97836.0,0.153317]
["bitfinex","BTCUSD",1740071507947,0.155308,97842.0,97837.0,0.153316]
["bitfinex","BTCUSD",1740071508129,0.002,97842.0,97831.0,0.204433]
["bitfinex","BTCUSD",1740071508350,0.204412,97842.0,97832.0,0.153322]
["bitfinex","BTCUSD",1740071508553,0.153311,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071509007,0.153311,97841.0,97833.0,0.153322]
["bitfinex","BTCUSD",1740071509213,0.153309,97841.0,97833.0,0.153322]
["bitfinex","BTCUSD",1740071509409,0.206412,97842.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071509609,0.003,97842.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071509792,1.00047824,97843.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071509965,1.00047824,97843.0,97833.0,0.204428]
["bitfinex","BTCUSD",1740071510213,0.002,97842.0,97838.0,0.153313]
["bitfinex","BTCUSD",1740071510385,0.002,97842.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071510755,0.001,97842.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071510967,0.001,97842.0,97839.0,0.153312]
["bitfinex","BTCUSD",1740071511169,0.001,97842.0,97840.0,0.15331]
["bitfinex","BTCUSD",1740071511300,0.001,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1740071511640,0.003,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1740071511854,0.003,97842.0,97832.0,0.204432]
["bitfinex","BTCUSD",1740071512085,0.0004253,97841.0,97837.0,0.153314]
["bitfinex","BTCUSD",1740071512236,0.0004253,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071512437,0.0004253,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1740071512646,0.0004253,97841.0,97836.0,0.204423]
["bitfinex","BTCUSD",1740071512845,0.0004253,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071513249,0.0004253,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1740071515839,0.0004253,97841.0,97840.0,0.155311]
["bitfinex","BTCUSD",1740071520084,0.0004253,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1740071522319,0.153312,97840.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071522661,0.153312,97840.0,97832.0,0.153324]
["bitfinex","BTCUSD",1740071523218,0.0004253,97841.0,97832.0,0.153323]
["bitfinex","BTCUSD",1740071523424,0.0024253,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071523628,0.153311,97840.0,97831.0,0.25597069]
["bitfinex","BTCUSD",1740071524191,0.001,97840.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071524610,0.153315,97838.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071525430,0.153313,97839.0,97831.0,0.25597069]
["bitfinex","BTCUSD",1740071525812,0.153314,97838.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071525990,0.204416,97840.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071526193,0.153313,97839.0,97831.0,0.25597069]
["bitfinex","BTCUSD",1740071527309,0.2048393,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071527527,0.0004253,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1740071528000,0.0004253,97841.0,97840.0,0.25595669]
["bitfinex","BTCUSD",1740071529088,0.0004253,97841.0,97840.0,0.30565669]
["bitfinex","BTCUSD",1740071529269,0.0004253,97841.0,97840.0,0.38475669]
["bitfinex","BTCUSD",1740071530605,0.0004253,97841.0,97840.0,0.38275669]
["bitfinex","BTCUSD",1740071530821,0.0004253,97841.0,97840.0,0.38675669]
["bitfinex","BTCUSD",1740071531021,0.0004253,97841.0,97840.0,0.38975669]
["bitfinex","BTCUSD",1740071533307,0.0004253,97841.0,97840.0,0.41051948]
["bitfinex","BTCUSD",1740071536237,0.0004253,97841.0,97840.0,0.34005669]
["bitfinex","BTCUSD",1740071536444,0.0004253,97841.0,97840.0,0.160311]
["bitfinex","BTCUSD",1740071537407,0.1537343,97841.0,97840.0,0.007]
["bitfinex","BTCUSD",1740071537610,0.0004253,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071537964,0.1537343,97841.0,97840.0,0.006]
["bitfinex","BTCUSD",1740071538712,0.1537343,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071539116,0.1537343,97841.0,97840.0,0.005]
["bitfinex","BTCUSD",1740071539326,1.1537343,97841.0,97840.0,0.005]
["bitfinex","BTCUSD",1740071539772,1.2015343,97841.0,97840.0,0.005]
["bitfinex","BTCUSD",1740071540156,1.4319343,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071541251,1.55112084,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071541780,1.55512084,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071542210,1.55512084,97841.0,97811.0,0.153356]
["bitfinex","BTCUSD",1740071542211,0.153339,97822.0,97811.0,0.153356]
["bitfinex","BTCUSD",1740071542361,0.153339,97822.0,97810.0,0.153357]
["bitfinex","BTCUSD",1740071542561,0.201839,97822.0,97810.0,0.153357]
["bitfinex","BTCUSD",1740071542768,0.201839,97822.0,97811.0,0.153356]
["bitfinex","BTCUSD",1740071542969,0.201839,97822.0,97809.0,0.204478]
["bitfinex","BTCUSD",1740071543179,0.201839,97822.0,97812.0,0.153355]
["bitfinex","BTCUSD",1740071543332,0.201839,97822.0,97806.0,0.204484]
["bitfinex","BTCUSD",1740071543531,0.0485,97832.0,97816.0,0.204463]
["bitfinex","BTCUSD",1740071543739,0.153332,97827.0,97821.0,0.1561916]
["bitfinex","BTCUSD",1740071543979,0.204436,97830.0,97821.0,0.0028506]
["bitfinex","BTCUSD",1740071544184,0.16091383,97831.0,97821.0,0.0028506]
["bitfinex","BTCUSD",1740071544702,0.153332,97827.0,97821.0,0.1541896]
["bitfinex","BTCUSD",1740071545284,0.153335,97825.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071545501,0.153327,97830.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071545679,0.16091383,97831.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071545929,0.153339,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071547233,0.16091383,97831.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071547234,0.0804253,97841.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071547437,0.153334,97826.0,97821.0,0.0028506]
["bitfinex","BTCUSD",1740071547858,0.15,97830.0,97821.0,0.0028506]
["bitfinex","BTCUSD",1740071548057,0.236339,97822.0,97821.0,0.0028506]
["bitfinex","BTCUSD",1740071548353,0.87912554,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071548566,0.761939,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071549013,0.3756,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071549207,0.3756,97822.0,97821.0,0.0018506]
["bitfinex","BTCUSD",1740071549520,0.479139,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071549952,0.483139,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071550887,0.483139,97822.0,97821.0,0.0018506]
["bitfinex","BTCUSD",1740071551064,0.3298,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071551270,0.3298,97822.0,97821.0,0.1541916]
["bitfinex","BTCUSD",1740071551471,0.3318,97822.0,97821.0,0.1541916]
["bitfinex","BTCUSD",1740071552471,0.3318,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071552668,1.3318,97822.0,97821.0,0.1541916]
["bitfinex","BTCUSD",1740071552894,1.3318,97822.0,97821.0,0.0008506]
["bitfinex","BTCUSD",1740071553063,1.3318,97822.0,97821.0,0.1541916]
["bitfinex","BTCUSD",1740071553679,1.006,97822.0,97821.0,0.1541916]
["bitfinex","BTCUSD",1740071558128,1.006,97822.0,97821.0,0.25683729]
["bitfinex","BTCUSD",1740071558536,1.006,97822.0,97821.0,0.38193729]
["bitfinex","BTCUSD",1740071558766,0.702314,97822.0,97821.0,0.53193729]
["bitfinex","BTCUSD",1740071558970,1e-06,97822.0,97821.0,0.53193729]
["bitfinex","BTCUSD",1740071559701,1e-06,97822.0,97821.0,0.54949573]
["bitfinex","BTCUSD",1740071560539,0.0004265,97822.0,97821.0,0.54949573]
["bitfinex","BTCUSD",1740071561301,0.0014265,97822.0,97821.0,0.55649573]
["bitfinex","BTCUSD",1740071562568,0.0014265,97822.0,97821.0,0.59103658]
["bitfinex","BTCUSD",1740071562773,0.0014265,97822.0,97821.0,5.98273658]
["bitfinex","BTCUSD",1740071563312,0.0014265,97822.0,97821.0,0.93273658]
["bitfinex","BTCUSD",1740071563445,0.0014265,97822.0,97821.0,0.95302979]
["bitfinex","BTCUSD",1740071563662,0.0014265,97822.0,97821.0,6.00302979]
["bitfinex","BTCUSD",1740071564117,0.0004265,97822.0,97821.0,5.98902979]
["bitfinex","BTCUSD",1740071564402,0.0004265,97822.0,97821.0,6.00302979]
["bitfinex","BTCUSD",1740071564757,0.0004265,97822.0,97821.0,6.01070318]
["bitfinex","BTCUSD",1740071565824,0.0004265,97822.0,97821.0,5.99616233]
["bitfinex","BTCUSD",1740071566053,0.0004253,97841.0,97840.0,0.433611]
["bitfinex","BTCUSD",1740071566255,0.0004253,97841.0,97840.0,0.54393669]
["bitfinex","BTCUSD",1740071567076,0.0004253,97841.0,97840.0,0.53625669]
["bitfinex","BTCUSD",1740071567284,0.0004253,97841.0,97840.0,0.54393669]
["bitfinex","BTCUSD",1740071567421,0.0004253,97841.0,97840.0,0.55093669]
["bitfinex","BTCUSD",1740071568110,0.0004253,97841.0,97840.0,0.55493669]
["bitfinex","BTCUSD",1740071568349,0.0004253,97841.0,97840.0,0.54793669]
["bitfinex","BTCUSD",1740071568569,0.0004253,97841.0,97840.0,0.55093669]
["bitfinex","BTCUSD",1740071568783,0.0004253,97841.0,97840.0,0.55793669]
["bitfinex","BTCUSD",1740071568937,0.0004253,97841.0,97840.0,0.55093669]
["bitfinex","BTCUSD",1740071569156,0.0004253,97841.0,97840.0,0.55793669]
["bitfinex","BTCUSD",1740071570453,0.0004253,97841.0,97840.0,0.55093669]
["bitfinex","BTCUSD",1740071570874,0.0004253,97841.0,97840.0,0.50363669]
["bitfinex","BTCUSD",1740071571025,0.0004253,97841.0,97840.0,0.51063669]
["bitfinex","BTCUSD",1740071571486,0.0004253,97841.0,97840.0,0.49663669]
["bitfinex","BTCUSD",1740071571685,0.0004253,97841.0,97840.0,0.51063669]
["bitfinex","BTCUSD",1740071572103,0.0004253,97841.0,97840.0,0.50363669]
["bitfinex","BTCUSD",1740071572332,0.0004253,97841.0,97840.0,0.51063669]
["bitfinex","BTCUSD",1740071573185,0.0004253,97841.0,97840.0,0.50363669]
["bitfinex","BTCUSD",1740071573387,0.0004253,97841.0,97840.0,0.51063669]
["bitfinex","BTCUSD",1740071573776,0.0004253,97841.0,97840.0,0.52292115]
["bitfinex","BTCUSD",1740071573973,0.0004253,97841.0,97840.0,0.53060115]
["bitfinex","BTCUSD",1740071574586,0.0004253,97841.0,97840.0,0.29760115]
["bitfinex","BTCUSD",1740071577438,0.0004253,97841.0,97840.0,0.29060115]
["bitfinex","BTCUSD",1740071577614,0.0004253,97841.0,97840.0,0.29760115]
["bitfinex","BTCUSD",1740071577966,0.0004253,97841.0,97840.0,0.28992115]
["bitfinex","BTCUSD",1740071578266,0.0004253,97841.0,97840.0,0.28292115]
["bitfinex","BTCUSD",1740071579118,0.0004253,97841.0,97840.0,0.12961015]
["bitfinex","BTCUSD",1740071579332,0.0004253,97841.0,97840.0,0.26295669]
["bitfinex","BTCUSD",1740071579925,0.0004253,97841.0,97840.0,0.007]
["bitfinex","BTCUSD",1740071580158,0.0004253,97841.0,97840.0,0.014]
["bitfinex","BTCUSD",1740071580713,0.1537343,97841.0,97840.0,0.007]
["bitfinex","BTCUSD",1740071580875,0.0004253,97841.0,97840.0,0.007]
["bitfinex","BTCUSD",1740071581081,0.1537343,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1740071581281,0.0004253,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1740071581538,0.0004253,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071581694,0.0004253,97841.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740071581893,0.0004253,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1740071582150,0.0004253,97841.0,97840.0,0.005]
["bitfinex","BTCUSD",1740071582695,0.1537343,97841.0,97840.0,0.005]
["bitfinex","BTCUSD",1740071583091,0.1537343,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071583299,0.2312343,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1740071584241,0.0779253,97841.0,97822.0,0.0454694]
["bitfinex","BTCUSD",1740071584418,0.16091383,97840.0,97823.0,0.30709569]
["bitfinex","BTCUSD",1740071584625,0.16091383,97840.0,97824.0,0.204447]
["bitfinex","BTCUSD",1740071584827,0.0004253,97841.0,97826.0,0.204444]
["bitfinex","BTCUSD",1740071585036,0.0004253,97841.0,97838.0,0.153314]
["bitfinex","BTCUSD",1740071585213,0.0004253,97841.0,97835.0,0.204424]
["bitfinex","BTCUSD",1740071585429,0.0004253,97841.0,97836.0,0.153316]
["bitfinex","BTCUSD",1740071585667,0.0004253,97841.0,97837.0,0.153315]
["bitfinex","BTCUSD",1740071585830,0.0004253,97841.0,97832.0,0.204431]
["bitfinex","BTCUSD",1740071586038,0.0004253,97841.0,97837.0,0.153315]
["bitfinex","BTCUSD",1740071586283,0.0004253,97841.0,97832.0,0.204431]
["bitfinex","BTCUSD",1740071586497,0.0004253,97841.0,97836.0,0.153316]
["bitfinex","BTCUSD",1740071587154,0.0004253,97841.0,97831.0,0.204433]
["bitfinex","BTCUSD",1740071587359,0.0004253,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071587535,0.0004253,97841.0,97832.0,0.204432]
["bitfinex","BTCUSD",1740071588146,0.0004253,97841.0,97837.0,0.153316]
["bitfinex","BTCUSD",1740071589123,0.0004253,97841.0,97835.0,0.204424]
["bitfinex","BTCUSD",1740071589368,0.0004253,97841.0,97833.0,0.204428]
["bitfinex","BTCUSD",1740071589575,0.0004253,97841.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740071589975,0.0004253,97841.0,97835.0,0.153318]
["bitfinex","BTCUSD",1740071590586,0.0004253,97841.0,97833.0,0.204428]
["bitfinex","BTCUSD",1740071590842,0.1537353,97841.0,97832.0,0.153323]
["bitfinex","BTCUSD",1740071590967,0.0004253,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071591185,0.0004253,97841.0,97834.0,0.153319]
["bitfinex","BTCUSD",1740071591398,0.1537353,97841.0,97834.0,0.153319]
["bitfinex","BTCUSD",1740071591903,0.153311,97840.0,97833.0,0.153322]
["bitfinex","BTCUSD",1740071592105,0.1537353,97841.0,97833.0,0.153322]
["bitfinex","BTCUSD",1740071592498,0.1537353,97841.0,97833.0,0.153321]
["bitfinex","BTCUSD",1740071593264,0.1537353,97841.0,97834.0,0.15332]
["bitfinex","BTCUSD",1740071593445,0.153312,97840.0,97831.0,0.25597069]
["bitfinex","BTCUSD",1740071594220,0.2048393,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071594678,0.0004253,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071595031,0.153311,97840.0,97831.0,0.30707969]
["bitfinex","BTCUSD",1740071595231,0.0004253,97841.0,97831.0,0.10264569]
["bitfinex","BTCUSD",1740071595473,0.204415,97840.0,97822.0,0.0454694]
["bitfinex","BTCUSD",1740071595629,0.153318,97836.0,97828.0,0.153329]
["bitfinex","BTCUSD",1740071595840,0.15332,97835.0,97826.0,0.153332]
["bitfinex","BTCUSD",1740071596035,0.0777,97839.0,97823.0,0.10264569]
["bitfinex","BTCUSD",1740071596242,0.204445,97826.0,97823.0,0.10264569]
["bitfinex","BTCUSD",1740071596449,0.204445,97826.0,97822.0,0.0463204]
["bitfinex","BTCUSD",1740071596450,0.252719,97838.0,97822.0,0.0463204]
["bitfinex","BTCUSD",1740071596636,0.153331,97828.0,97822.0,0.0463204]
["bitfinex","BTCUSD",1740071596842,0.153328,97829.0,97822.0,0.0463204]
["bitfinex","BTCUSD",1740071597047,0.204432,97832.0,97826.0,0.001]
["bitfinex","BTCUSD",1740071597290,0.153325,97831.0,97826.0,0.001]
["bitfinex","BTCUSD",1740071597468,0.204432,97832.0,97822.0,0.0463204]
["bitfinex","BTCUSD",1740071597670,0.153325,97832.0,97822.0,0.0463204]
["bitfinex","BTCUSD",1740071597863,0.0483,97838.0,97822.0,0.0463204]
["bitfinex","BTCUSD",1740071598072,0.153328,97829.0,97822.0,0.1996594]
["bitfinex","BTCUSD",1740071598471,0.153327,97830.0,97822.0,0.1996594]
["bitfinex","BTCUSD",1740071598900,0.153325,97832.0,97824.0,0.153336]
["bitfinex","BTCUSD",1740071599472,0.0483,97838.0,97825.0,0.10264569]
["bitfinex","BTCUSD",1740071599676,0.1246,97848.0,97825.0,0.10264569]
["bitfinex","BTCUSD",1740071599878,0.153302,97847.0,97826.0,0.00102208]
["bitfinex","BTCUSD",1740071600127,0.0473,97848.0,97827.0,0.10264569]
["bitfinex","BTCUSD",1740071600413,0.2517,97848.0,97839.0,0.153312]
["bitfinex","BTCUSD",1740071600587,0.0473,97848.0,97828.0,0.00102208]
["bitfinex","BTCUSD",1740071600793,0.251699,97848.0,97829.0,0.10264569]
["bitfinex","BTCUSD",1740071601003,0.21477943,97846.0,97829.0,0.10366777]
["bitfinex","BTCUSD",1740071601262,0.0473,97848.0,97840.0,0.153311]
["bitfinex","BTCUSD",1740071601433,0.3258,97854.0,97840.0,0.25595669]
["bitfinex","BTCUSD",1740071601629,0.48930111,97854.0,97840.0,0.25595669]
["bitfinex","BTCUSD",1740071601840,0.153293,97852.0,97840.0,0.25595669]
["bitfinex","BTCUSD",1740071602248,0.54039911,97854.0,97840.0,0.25595669]
["bitfinex","BTCUSD",1740071602892,0.33601211,97854.0,97840.0,0.25595669]
["bitfinex","BTCUSD",1740071603247,0.33601211,97854.0,97840.0,0.25795669]
["bitfinex","BTCUSD",1740071603479,0.3258,97854.0,97840.0,0.25795669]
["bitfinex","BTCUSD",1740071604310,0.0004255,97856.0,97840.0,0.25795669]
["bitfinex","BTCUSD",1740071606464,0.0004255,97856.0,97840.0,0.40795669]
["bitfinex","BTCUSD",1740071606641,0.0004255,97856.0,97840.0,0.48795669]
["bitfinex","BTCUSD",1740071606866,0.0004255,97856.0,97840.0,1.5127319]
["bitfinex","BTCUSD",1740071607426,0.0004255,97856.0,97840.0,1.5107319]
["bitfinex","BTCUSD",1740071607798,0.0004255,97856.0,97840.0,1.5147319]
["bitfinex","BTCUSD",1740071607965,5.4e-07,97843.0,97842.0,0.303308]
["bitfinex","BTCUSD",1740071608312,5.4e-07,97843.0,97842.0,0.94478438]
["bitfinex","BTCUSD",1740071610085,5.4e-07,97843.0,97842.0,0.95178438]
["bitfinex","BTCUSD",1740071612682,5.4e-07,97843.0,97842.0,0.94410438]
["bitfinex","BTCUSD",1740071613025,5.4e-07,97843.0,97842.0,0.95174438]
["bitfinex","BTCUSD",1740071615278,5.4e-07,97843.0,97842.0,0.97198985]
["bitfinex","BTCUSD",1740071619504,5.4e-07,97843.0,97842.0,0.97284065]
["bitfinex","BTCUSD",1740071619800,0.00042594,97843.0,97842.0,0.97284065]
["bitfinex","BTCUSD",1740071622585,0.00042594,97843.0,97842.0,0.99284065]
["bitfinex","BTCUSD",1740071627242,0.04457684,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071627623,0.04457684,97872.0,97871.0,0.25590769]
["bitfinex","BTCUSD",1740071631492,0.04457684,97872.0,97858.0,0.15]
["bitfinex","BTCUSD",1740071631670,0.236064,97871.0,97865.0,0.153272]
["bitfinex","BTCUSD",1740071631874,0.153265,97870.0,97866.0,0.10264569]
["bitfinex","BTCUSD",1740071632073,0.153265,97870.0,97866.0,0.25591569]
["bitfinex","BTCUSD",1740071632281,0.0828,97871.0,97866.0,0.10264569]
["bitfinex","BTCUSD",1740071632699,0.236063,97871.0,97867.0,0.153269]
["bitfinex","BTCUSD",1740071633055,0.0828,97871.0,97867.0,0.25591469]
["bitfinex","BTCUSD",1740071633454,0.0828,97871.0,97867.0,0.10264569]
["bitfinex","BTCUSD",1740071633719,0.0828,97871.0,97870.0,0.153264]
["bitfinex","BTCUSD",1740071633934,0.04500214,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071638215,0.04500214,97872.0,97870.0,0.153264]
["bitfinex","BTCUSD",1740071638425,0.04500214,97872.0,97870.0,0.10264569]
["bitfinex","BTCUSD",1740071638887,0.04500214,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071640902,0.04500214,97872.0,97870.0,0.25590869]
["bitfinex","BTCUSD",1740071641102,0.04500214,97872.0,97870.0,0.10264569]
["bitfinex","BTCUSD",1740071641960,0.04500214,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071643097,0.0004253,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071644407,0.0004253,97872.0,97871.0,0.25692936]
["bitfinex","BTCUSD",1740071644606,0.0004253,97872.0,97871.0,0.25590769]
["bitfinex","BTCUSD",1740071646423,0.0004253,97872.0,97871.0,0.10664569]
["bitfinex","BTCUSD",1740071646623,0.1536863,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1740071647069,0.1536863,97872.0,97871.0,0.008]
["bitfinex","BTCUSD",1740071647652,0.0004253,97872.0,97871.0,0.008]
["bitfinex","BTCUSD",1740071647940,0.1536863,97872.0,97871.0,0.008]
["bitfinex","BTCUSD",1740071648154,0.1536863,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1740071648304,0.0004253,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1740071648500,0.0004253,97872.0,97861.0,0.204371]
["bitfinex","BTCUSD",1740071648681,0.0004253,97872.0,97870.0,0.153263]
["bitfinex","BTCUSD",1740071648891,0.0004253,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071649302,0.0004253,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1740071649766,0.0004253,97872.0,97862.0,0.10264569]
["bitfinex","BTCUSD",1740071650008,0.0004253,97872.0,97865.0,0.204362]
["bitfinex","BTCUSD",1740071650197,0.0004253,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1740071651568,0.0004253,97872.0,97871.0,0.154262]
["bitfinex","BTCUSD",1740071652224,0.0004253,97872.0,97871.0,0.25792939]
["bitfinex","BTCUSD",1740071652402,0.0004253,97872.0,97871.0,0.2503094]
["bitfinex","BTCUSD",1740071654318,0.0004253,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1740071654680,0.0004253,97872.0,97871.0,0.157262]
["bitfinex","BTCUSD",1740071654854,0.0004253,97872.0,97871.0,0.1581126]
["bitfinex","BTCUSD",1740071655079,0.0004253,97872.0,97871.0,0.0088506]
["bitfinex","BTCUSD",1740071655266,0.0004253,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740071655486,0.0004253,97872.0,97871.0,0.1571126]
["bitfinex","BTCUSD",1740071655647,0.0004253,97872.0,97871.0,0.1591126]
["bitfinex","BTCUSD",1740071656009,0.0004253,97872.0,97871.0,0.0058506]
["bitfinex","BTCUSD",1740071656334,0.1536863,97872.0,97871.0,0.0058506]
["bitfinex","BTCUSD",1740071656486,0.0004253,97872.0,97871.0,0.0058506]
["bitfinex","BTCUSD",1740071657700,0.0004253,97872.0,97871.0,0.0028506]
["bitfinex","BTCUSD",1740071657902,0.0004253,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740071658080,0.1536863,97872.0,97871.0,0.0028506]
["bitfinex","BTCUSD",1740071658508,0.2017863,97872.0,97871.0,0.0028506]
["bitfinex","BTCUSD",1740071658835,0.2017863,97872.0,97871.0,0.0038506]
["bitfinex","BTCUSD",1740071659230,0.2017863,97872.0,97871.0,0.0028506]
["bitfinex","BTCUSD",1740071659462,0.2017863,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740071663792,0.0485253,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740071664708,0.0004253,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740071664909,0.0004253,97872.0,97871.0,0.1541126]
["bitfinex","BTCUSD",1740071666462,0.0004253,97872.0,97871.0,0.1551126]
["bitfinex","BTCUSD",1740071667413,0.0004253,97872.0,97871.0,0.0018506]
["bitfinex","BTCUSD",1740071667624,0.1536863,97872.0,97871.0,0.0018506]
["bitfinex","BTCUSD",1740071667819,0.0004253,97872.0,97871.0,0.0038506]
["bitfinex","BTCUSD",1740071668141,0.0004253,97872.0,97871.0,0.1571126]
["bitfinex","BTCUSD",1740071668366,0.0004253,97872.0,97871.0,0.0048506]
["bitfinex","BTCUSD",1740071668569,0.0004253,97872.0,97871.0,0.1551126]
["bitfinex","BTCUSD",1740071668762,0.0004253,97872.0,97871.0,0.0008506]
["bitfinex","BTCUSD",1740071669587,0.0004253,97872.0,97871.0,0.0018506]
["bitfinex","BTCUSD",1740071670740,0.0004253,97872.0,97871.0,0.1551126]
["bitfinex","BTCUSD",1740071671941,0.0004253,97872.0,97871.0,0.1541126]
["bitfinex","BTCUSD",1740071672150,0.0004253,97872.0,97871.0,0.1561126]
["bitfinex","BTCUSD",1740071672352,0.0004253,97872.0,97871.0,0.1581126]
["bitfinex","BTCUSD",1740071672555,0.0004253,97872.0,97871.0,0.1541126]
["bitfinex","BTCUSD",1740071672752,0.0004253,97872.0,97871.0,0.25675829]
["bitfinex","BTCUSD",1740071673634,0.0004253,97872.0,97871.0,0.33395829]
["bitfinex","BTCUSD",1740071674470,0.0004253,97872.0,97871.0,0.33695829]
["bitfinex","BTCUSD",1740071675007,0.0004253,97872.0,97871.0,0.33895829]
["bitfinex","BTCUSD",1740071676077,0.0004253,97872.0,97871.0,0.34909899]
["bitfinex","BTCUSD",1740071676674,0.0004253,97872.0,97871.0,0.33895829]
["bitfinex","BTCUSD",1740071677050,0.0004253,97872.0,97871.0,0.34722516]
["bitfinex","BTCUSD",1740071677296,0.0004253,97872.0,97871.0,0.34922516]
["bitfinex","BTCUSD",1740071677613,0.0004253,97872.0,97871.0,0.35422516]
["bitfinex","BTCUSD",1740071678538,0.0004253,97872.0,97871.0,0.34395829]
["bitfinex","BTCUSD",1740071678739,0.0004253,97872.0,97871.0,0.35411354]
["bitfinex","BTCUSD",1740071679864,0.0004253,97872.0,97871.0,0.37497211]
["bitfinex","BTCUSD",1740071680655,0.0004253,97872.0,97871.0,0.36997211]
["bitfinex","BTCUSD",1740071680851,0.0004253,97872.0,97871.0,0.36497211]
["bitfinex","BTCUSD",1740071681135,0.0004253,97872.0,97871.0,0.37097211]
["bitfinex","BTCUSD",1740071681338,0.0004253,97872.0,97871.0,0.37697211]
["bitfinex","BTCUSD",1740071686271,0.0004253,97872.0,97871.0,0.36681686]
["bitfinex","BTCUSD",1740071687101,0.0004253,97872.0,97871.0,0.37731331]
["bitfinex","BTCUSD",1740071687302,0.0004253,97872.0,97871.0,0.36681686]
["bitfinex","BTCUSD",1740071688250,0.0004253,97872.0,97871.0,0.37699486]
["bitfinex","BTCUSD",1740071689001,0.0004253,97872.0,97871.0,0.36681686]
["bitfinex","BTCUSD",1740071689405,0.0004253,97872.0,97871.0,0.36081686]
["bitfinex","BTCUSD",1740071689636,0.0004253,97872.0,97871.0,0.37709929]
["bitfinex","BTCUSD",1740071689847,0.0004253,97872.0,97871.0,0.37109929]
["bitfinex","BTCUSD",1740071690257,0.0004253,97872.0,97871.0,0.36081686]
["bitfinex","BTCUSD",1740071690458,0.0004253,97872.0,97871.0,0.36181686]
["bitfinex","BTCUSD",1740071690899,0.0004253,97872.0,97871.0,0.36781686]
["bitfinex","BTCUSD",1740071701031,0.0004253,97872.0,97871.0,0.26975829]
["bitfinex","BTCUSD",1740071702091,0.0004253,97872.0,97871.0,0.34945829]
["bitfinex","BTCUSD",1740071703248,0.0004253,97872.0,97871.0,0.49945829]
["bitfinex","BTCUSD",1740071703454,0.0004253,97872.0,97871.0,0.54835829]
["bitfinex","BTCUSD",1740071704062,0.0004253,97872.0,97871.0,0.58022497]
["bitfinex","BTCUSD",1740071704507,0.0004253,97872.0,97871.0,0.57422497]
["bitfinex","BTCUSD",1740071705013,0.0004253,97872.0,97871.0,0.56722497]
["bitfinex","BTCUSD",1740071705439,0.0004253,97872.0,97871.0,0.58122497]
["bitfinex","BTCUSD",1740071706518,0.0004253,97872.0,97871.0,0.54935829]
["bitfinex","BTCUSD",1740071707050,7e-07,97876.0,97875.0,0.303256]
["bitfinex","BTCUSD",1740071707263,0.00012969,97876.0,97875.0,1.5448319]
["bitfinex","BTCUSD",1740071707468,6.9e-07,97876.0,97875.0,1.5448319]
["bitfinex","BTCUSD",1740071708231,6.9e-07,97876.0,97875.0,1.5508319]
["bitfinex","BTCUSD",1740071708626,6.9e-07,97876.0,97875.0,1.5448319]
["bitfinex","BTCUSD",1740071709055,6.9e-07,97876.0,97875.0,1.5518319]
["bitfinex","BTCUSD",1740071709463,6.9e-07,97876.0,97875.0,1.5448319]
["bitfinex","BTCUSD",1740071709842,6.9e-07,97876.0,97875.0,1.5518319]
["bitfinex","BTCUSD",1740071710447,6.9e-07,97876.0,97875.0,1.5578319]
["bitfinex","BTCUSD",1740071711048,6.9e-07,97876.0,97875.0,1.5648319]
["bitfinex","BTCUSD",1740071711481,6.9e-07,97876.0,97875.0,1.5329769]
["bitfinex","BTCUSD",1740071712046,6.9e-07,97876.0,97875.0,1.5259769]
["bitfinex","BTCUSD",1740071712452,6.9e-07,97876.0,97875.0,1.5329769]
["bitfinex","BTCUSD",1740071712679,0.00042619,97876.0,97875.0,0.52825092]
["bitfinex","BTCUSD",1740071712999,0.00042619,97876.0,97875.0,0.52889092]
["bitfinex","BTCUSD",1740071714348,0.00042619,97876.0,97875.0,0.53589092]
["bitfinex","BTCUSD",1740071717166,0.00042619,97876.0,97875.0,0.45359092]
["bitfinex","BTCUSD",1740071717777,0.00042619,97876.0,97875.0,0.44595092]
["bitfinex","BTCUSD",1740071717983,0.00042619,97876.0,97875.0,0.29595092]
["bitfinex","BTCUSD",1740071718671,0.15368119,97876.0,97875.0,0.10964569]
["bitfinex","BTCUSD",1740071718902,0.00042619,97876.0,97875.0,0.25590169]
["bitfinex","BTCUSD",1740071719102,0.00042619,97876.0,97875.0,0.26290169]
["bitfinex","BTCUSD",1740071719458,0.00042619,97876.0,97875.0,0.27320253]
["bitfinex","BTCUSD",1740071719976,0.00042619,97876.0,97875.0,0.28020253]
["bitfinex","BTCUSD",1740071720415,0.00042619,97876.0,97875.0,0.27320253]
["bitfinex","BTCUSD",1740071720620,0.00042619,97876.0,97875.0,0.28020253]
["bitfinex","BTCUSD",1740071721041,0.00042619,97876.0,97875.0,0.26920253]
["bitfinex","BTCUSD",1740071721242,0.00042619,97876.0,97875.0,0.42320253]
["bitfinex","BTCUSD",1740071721437,0.00042619,97876.0,97875.0,0.43020253]
["bitfinex","BTCUSD",1740071721978,0.00042619,97876.0,97875.0,0.42320253]
["bitfinex","BTCUSD",1740071722204,0.00042619,97876.0,97875.0,0.43020253]
["bitfinex","BTCUSD",1740071723011,1.9e-07,97876.0,97875.0,1.52957774]
["bitfinex","BTCUSD",1740071723212,1.9e-07,97876.0,97875.0,1.56141067]
["bitfinex","BTCUSD",1740071723389,1.9e-07,97876.0,97875.0,1.56841067]
["bitfinex","BTCUSD",1740071723623,1.9e-07,97876.0,97875.0,1.55441067]
["bitfinex","BTCUSD",1740071724028,1.9e-07,97876.0,97875.0,1.56141067]
["bitfinex","BTCUSD",1740071724225,1.9e-07,97876.0,97875.0,1.55526167]
["bitfinex","BTCUSD",1740071724427,1.9e-07,97876.0,97875.0,1.56926167]
["bitfinex","BTCUSD",1740071724832,1.9e-07,97876.0,97875.0,1.53042874]
["bitfinex","BTCUSD",1740071725016,1.9e-07,97876.0,97875.0,1.53742874]
["bitfinex","BTCUSD",1740071725665,1.9e-07,97876.0,97875.0,1.56925978]
["bitfinex","BTCUSD",1740071728423,9.9e-07,97881.0,97880.0,0.303248]
["bitfinex","BTCUSD",1740071728597,4.396e-05,97881.0,97880.0,0.43772473]
["bitfinex","BTCUSD",1740071729720,4.396e-05,97881.0,97880.0,0.52392473]
["bitfinex","BTCUSD",1740071730124,4.396e-05,97881.0,97880.0,0.53092473]
["bitfinex","BTCUSD",1740071732553,4.396e-05,97881.0,97880.0,0.63315973]
["bitfinex","BTCUSD",1740071732731,4.396e-05,97881.0,97880.0,0.7248338]
["bitfinex","BTCUSD",1740071734897,4.396e-05,97881.0,97880.0,0.7178338]
["bitfinex","BTCUSD",1740071735057,4.396e-05,97881.0,97880.0,0.72551863]
["bitfinex","BTCUSD",1740071735279,4.396e-05,97881.0,97880.0,0.74551863]
["bitfinex","BTCUSD",1740071735456,4.396e-05,97881.0,97880.0,5.85681863]
["bitfinex","BTCUSD",1740071735657,4.396e-05,97881.0,97880.0,5.86381863]
["bitfinex","BTCUSD",1740071735859,4.396e-05,97881.0,97880.0,5.86466943]
["bitfinex","BTCUSD",1740071736420,2.6e-07,97896.0,97895.0,0.382925]
["bitfinex","BTCUSD",1740071736636,4.323e-05,97896.0,97895.0,2.69666362]
["bitfinex","BTCUSD",1740071736840,4.323e-05,97896.0,97895.0,2.74456362]
["bitfinex","BTCUSD",1740071737334,4.323e-05,97896.0,97895.0,7.79456362]
["bitfinex","BTCUSD",1740071737710,4.323e-05,97896.0,97895.0,7.80156362]
["bitfinex","BTCUSD",1740071738856,4.323e-05,97896.0,97895.0,7.80856362]
["bitfinex","BTCUSD",1740071739411,4.323e-05,97896.0,97895.0,7.92916362]
["bitfinex","BTCUSD",1740071739613,4.323e-05,97896.0,97895.0,7.93616362]
["bitfinex","BTCUSD",1740071740047,4.323e-05,97896.0,97895.0,7.92916362]
["bitfinex","BTCUSD",1740071740252,0.0831,97936.0,97895.0,7.92916362]
["bitfinex","BTCUSD",1740071740460,0.0473,97938.0,97937.0,0.153159]
["bitfinex","BTCUSD",1740071740604,0.15751078,97969.0,97937.0,0.153159]
["bitfinex","BTCUSD",1740071740605,0.0473,97947.0,97940.0,0.153154]
["bitfinex","BTCUSD",1740071740810,0.0008555,97941.0,97940.0,0.25579969]
["bitfinex","BTCUSD",1740071742665,0.0008555,97941.0,97940.0,0.25779969]
["bitfinex","BTCUSD",1740071743317,0.0008555,97941.0,97940.0,0.25979969]
["bitfinex","BTCUSD",1740071743577,0.0008555,97941.0,97940.0,0.26079969]
["bitfinex","BTCUSD",1740071744101,0.0008555,97941.0,97940.0,0.26579969]
["bitfinex","BTCUSD",1740071746459,0.0008555,97941.0,97940.0,0.25579969]
["bitfinex","BTCUSD",1740071746646,0.0008555,97941.0,97940.0,0.26079969]
["bitfinex","BTCUSD",1740071747235,0.0008555,97941.0,97940.0,0.25779969]
["bitfinex","BTCUSD",1740071747373,0.0008555,97941.0,97940.0,0.26179969]
["bitfinex","BTCUSD",1740071747757,0.1540085,97941.0,97940.0,0.10864569]
["bitfinex","BTCUSD",1740071747959,0.2786085,97941.0,97940.0,0.004]
["bitfinex","BTCUSD",1740071748391,0.2786085,97941.0,97940.0,0.007]
["bitfinex","BTCUSD",1740071748942,0.2786085,97941.0,97940.0,0.004]
["bitfinex","BTCUSD",1740071749463,0.2786085,97941.0,97934.0,0.0454174]
["bitfinex","BTCUSD",1740071749464,0.1254555,97941.0,97934.0,0.0454174]
["bitfinex","BTCUSD",1740071749662,0.153161,97937.0,97934.0,0.0454174]
["bitfinex","BTCUSD",1740071749863,0.1254555,97941.0,97934.0,0.0454174]
["bitfinex","BTCUSD",1740071750079,0.3296605,97941.0,97934.0,0.0454174]
["bitfinex","BTCUSD",1740071750486,0.153158,97938.0,97934.0,0.0454174]
["bitfinex","BTCUSD",1740071751074,0.153162,97935.0,97934.0,0.0474174]
["bitfinex","BTCUSD",1740071751596,0.153162,97935.0,97934.0,0.002]
["bitfinex","BTCUSD",1740071751808,0.15317,97930.0,97923.0,0.20424]
["bitfinex","BTCUSD",1740071752006,0.153178,97925.0,97924.0,0.10264569]
["bitfinex","BTCUSD",1740071752213,0.228878,97925.0,97924.0,0.10264569]
["bitfinex","BTCUSD",1740071752439,0.153184,97921.0,97920.0,0.04312584]
["bitfinex","BTCUSD",1740071752636,0.202084,97921.0,97920.0,0.14577153]
["bitfinex","BTCUSD",1740071752838,0.202084,97921.0,97920.0,0.04312584]
["bitfinex","BTCUSD",1740071753045,0.21214282,97921.0,97920.0,0.04312584]
["bitfinex","BTCUSD",1740071753271,0.202084,97921.0,97920.0,0.04312584]
["bitfinex","BTCUSD",1740071753464,0.0489,97921.0,97920.0,0.04312584]
["bitfinex","BTCUSD",1740071753712,0.0489,97921.0,97920.0,0.19631184]
["bitfinex","BTCUSD",1740071753913,0.0489,97921.0,97920.0,0.20031184]
["bitfinex","BTCUSD",1740071754737,0.0489,97921.0,97920.0,0.20331184]
["bitfinex","BTCUSD",1740071755518,0.0489,97921.0,97920.0,0.05012584]
["bitfinex","BTCUSD",1740071757676,0.0489,97921.0,97920.0,0.30595753]
["bitfinex","BTCUSD",1740071759031,0.0489,97921.0,97920.0,0.30680793]
["bitfinex","BTCUSD",1740071762121,0.0489,97921.0,97920.0,0.15362193]
["bitfinex","BTCUSD",1740071762322,0.0489,97921.0,97920.0,0.05097624]
["bitfinex","BTCUSD",1740071762527,0.0489,97921.0,97920.0,0.20416224]
["bitfinex","BTCUSD",1740071762730,0.153171,97930.0,97924.0,0.153178]
["bitfinex","BTCUSD",1740071762925,0.153172,97929.0,97920.0,0.15362193]
["bitfinex","BTCUSD",1740071763085,0.153172,97929.0,97921.0,0.10264569]
["bitfinex","BTCUSD",1740071763287,0.153176,97927.0,97922.0,0.153182]
["bitfinex","BTCUSD",1740071763490,0.0471,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1740071763695,0.15317,97930.0,97924.0,0.15318]
["bitfinex","BTCUSD",1740071763889,0.251327,97931.0,97923.0,0.10264569]
["bitfinex","BTCUSD",1740071763890,0.0471,97931.0,97923.0,0.10264569]
["bitfinex","BTCUSD",1740071764096,0.153172,97929.0,97923.0,0.25582669]
["bitfinex","BTCUSD",1740071764297,0.153174,97928.0,97923.0,0.25582669]
["bitfinex","BTCUSD",1740071764495,0.0471,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1740071764496,0.251326,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1740071764700,0.251326,97931.0,97922.0,0.001]
["bitfinex","BTCUSD",1740071764701,0.0471,97931.0,97925.0,0.10264569]
["bitfinex","BTCUSD",1740071764912,0.0477555,97941.0,97940.0,0.153154]
["bitfinex","BTCUSD",1740071765396,0.0008555,97941.0,97940.0,0.153154]
["bitfinex","BTCUSD",1740071766330,0.0008555,97941.0,97940.0,0.25579969]
["bitfinex","BTCUSD",1740071769644,0.0008555,97941.0,97940.0,0.34149969]
["bitfinex","BTCUSD",1740071770041,0.0008555,97941.0,97940.0,0.34849969]
["bitfinex","BTCUSD",1740071770248,0.0008555,97941.0,97940.0,0.34149969]
["bitfinex","BTCUSD",1740071770429,0.0008555,97941.0,97940.0,0.33549969]
["bitfinex","BTCUSD",1740071770584,0.0008555,97941.0,97940.0,0.34249969]
["bitfinex","BTCUSD",1740071770788,0.0008555,97941.0,97940.0,0.34949969]
["bitfinex","BTCUSD",1740071770985,0.0008555,97941.0,97940.0,0.38849969]
["bitfinex","BTCUSD",1740071771412,0.0008555,97941.0,97940.0,0.39549969]
["bitfinex","BTCUSD",1740071772390,0.0008555,97941.0,97940.0,0.47025038]
["bitfinex","BTCUSD",1740071772632,0.0008555,97941.0,97940.0,0.47725038]
["bitfinex","BTCUSD",1740071772831,0.0008555,97941.0,97940.0,0.47025038]
["bitfinex","BTCUSD",1740071773032,0.0008555,97941.0,97940.0,0.47725038]
["bitfinex","BTCUSD",1740071773644,0.0008555,97941.0,97940.0,0.79895038]
["bitfinex","BTCUSD",1740071775395,0.0008555,97941.0,97940.0,0.94895038]
["bitfinex","BTCUSD",1740071778700,5e-07,97941.0,97940.0,0.94895038]
["bitfinex","BTCUSD",1740071779760,5e-07,97941.0,97940.0,1.07111948]
["bitfinex","BTCUSD",1740071779979,5e-07,97952.0,97951.0,0.379337]
["bitfinex","BTCUSD",1740071780099,4.347e-05,97952.0,97951.0,2.63354338]
["bitfinex","BTCUSD",1740071781344,4.347e-05,97952.0,97951.0,6.93864338]
["bitfinex","BTCUSD",1740071781549,4.347e-05,97952.0,97951.0,7.68354338]
["bitfinex","BTCUSD",1740071782217,4.347e-05,97952.0,97951.0,7.08804338]
["bitfinex","BTCUSD",1740071782347,4.347e-05,97952.0,97951.0,5.98084338]
["bitfinex","BTCUSD",1740071782559,4.347e-05,97952.0,97951.0,5.95084338]
["bitfinex","BTCUSD",1740071782876,4.347e-05,97952.0,97951.0,2.64054338]
["bitfinex","BTCUSD",1740071783456,4.347e-05,97952.0,97951.0,2.64754338]
["bitfinex","BTCUSD",1740071784135,4.347e-05,97952.0,97951.0,2.72443965]
["bitfinex","BTCUSD",1740071784294,4.347e-05,97952.0,97951.0,7.77443965]
["bitfinex","BTCUSD",1740071785289,4.347e-05,97952.0,97951.0,2.70443965]
["bitfinex","BTCUSD",1740071785491,4.347e-05,97952.0,97951.0,2.00196444]
["bitfinex","BTCUSD",1740071785942,4.347e-05,97952.0,97951.0,2.00896444]
["bitfinex","BTCUSD",1740071786160,4.347e-05,97952.0,97951.0,2.00196444]
["bitfinex","BTCUSD",1740071786568,4.347e-05,97952.0,97951.0,2.00896444]
["bitfinex","BTCUSD",1740071786720,4.347e-05,97952.0,97951.0,2.00196444]
["bitfinex","BTCUSD",1740071786918,4.347e-05,97952.0,97951.0,2.00896444]
["bitfinex","BTCUSD",1740071787355,4.347e-05,97952.0,97951.0,2.00196444]
["bitfinex","BTCUSD",1740071787723,4.347e-05,97952.0,97951.0,2.00896444]
["bitfinex","BTCUSD",1740071788861,4.347e-05,97952.0,97951.0,2.02967811]
["bitfinex","BTCUSD",1740071789063,4.347e-05,97952.0,97951.0,2.02207811]
["bitfinex","BTCUSD",1740071789265,4.347e-05,97952.0,97951.0,2.01507811]
["bitfinex","BTCUSD",1740071789466,4.347e-05,97952.0,97951.0,2.02267811]
["bitfinex","BTCUSD",1740071789670,4.347e-05,97952.0,97951.0,2.02967811]
["bitfinex","BTCUSD",1740071790547,4.347e-05,97952.0,97951.0,2.02267811]
["bitfinex","BTCUSD",1740071791178,4.347e-05,97952.0,97951.0,2.02967811]
["bitfinex","BTCUSD",1740071791590,4.347e-05,97952.0,97951.0,2.02267811]
["bitfinex","BTCUSD",1740071791793,4.347e-05,97952.0,97951.0,2.02967811]
["bitfinex","BTCUSD",1740071792085,4.347e-05,97952.0,97951.0,2.02267811]
["bitfinex","BTCUSD",1740071792289,4.347e-05,97952.0,97951.0,0.85785163]
["bitfinex","BTCUSD",1740071792479,4.347e-05,97952.0,97951.0,0.75519636]
["bitfinex","BTCUSD",1740071792679,4.347e-05,97952.0,97951.0,0.76979636]
["bitfinex","BTCUSD",1740071793084,4.347e-05,97952.0,97951.0,0.76279636]
["bitfinex","BTCUSD",1740071793635,4.347e-05,97952.0,97951.0,0.76979636]
["bitfinex","BTCUSD",1740071794204,4.347e-05,97952.0,97951.0,0.76219636]
["bitfinex","BTCUSD",1740071794404,4.347e-05,97952.0,97951.0,0.76979636]
["bitfinex","BTCUSD",1740071794833,4.347e-05,97952.0,97951.0,0.61219636]
["bitfinex","BTCUSD",1740071794991,4.347e-05,97952.0,97951.0,0.61979636]
["bitfinex","BTCUSD",1740071795617,0.00046867,97952.0,97951.0,0.61979636]
["bitfinex","BTCUSD",1740071795900,0.00046867,97952.0,97951.0,0.60579636]
["bitfinex","BTCUSD",1740071796101,0.00046867,97952.0,97951.0,0.61979636]
["bitfinex","BTCUSD",1740071796356,0.00046867,97952.0,97951.0,0.61279636]
["bitfinex","BTCUSD",1740071796708,0.00046867,97952.0,97951.0,0.61979636]
["bitfinex","BTCUSD",1740071797363,0.00046867,97952.0,97951.0,0.29809636]
["bitfinex","BTCUSD",1740071804042,0.00046867,97952.0,97951.0,0.29049636]
["bitfinex","BTCUSD",1740071804468,0.00046867,97952.0,97951.0,0.28349636]
["bitfinex","BTCUSD",1740071804756,0.00046867,97952.0,97951.0,0.29049636]
["bitfinex","BTCUSD",1740071804900,0.00046867,97952.0,97951.0,0.28349636]
["bitfinex","BTCUSD",1740071805126,0.00046867,97952.0,97951.0,0.29049636]
["bitfinex","BTCUSD",1740071806199,0.04666867,97952.0,97951.0,0.29049636]
["bitfinex","BTCUSD",1740071806417,0.12646867,97952.0,97951.0,0.014]
["bitfinex","BTCUSD",1740071806640,0.27960467,97952.0,97951.0,0.014]
["bitfinex","BTCUSD",1740071806840,0.12646867,97952.0,97951.0,0.014]
["bitfinex","BTCUSD",1740071807040,0.12646867,97952.0,97951.0,0.0148502]
["bitfinex","BTCUSD",1740071807399,0.12646867,97952.0,97951.0,0.0078502]
["bitfinex","BTCUSD",1740071807815,0.12646867,97952.0,97951.0,0.1629872]
["bitfinex","BTCUSD",1740071808057,0.12646867,97952.0,97951.0,0.1609872]
["bitfinex","BTCUSD",1740071808447,0.12646867,97952.0,97951.0,0.1559872]
["bitfinex","BTCUSD",1740071808766,0.12646867,97952.0,97951.0,0.1579872]
["bitfinex","BTCUSD",1740071809401,0.00046867,97952.0,97951.0,0.26063289]
["bitfinex","BTCUSD",1740071810563,0.00046867,97952.0,97951.0,0.27092136]
["bitfinex","BTCUSD",1740071813503,0.00046867,97952.0,97951.0,0.26063289]
["bitfinex","BTCUSD",1740071817324,0.00046867,97952.0,97951.0,0.10749589]
["bitfinex","BTCUSD",1740071817542,0.04776867,97952.0,97951.0,0.26063289]
["bitfinex","BTCUSD",1740071821801,0.20090467,97952.0,97951.0,0.0048502]
["bitfinex","BTCUSD",1740071822660,0.12456867,97952.0,97951.0,0.0048502]
["bitfinex","BTCUSD",1740071822833,0.00046867,97952.0,97951.0,0.26063289]
["bitfinex","BTCUSD",1740071823039,0.00046867,97952.0,97951.0,0.25863289]
["bitfinex","BTCUSD",1740071823829,0.00046867,97952.0,97951.0,0.25663289]
["bitfinex","BTCUSD",1740071824035,0.00046867,97952.0,97951.0,0.25763289]
["bitfinex","BTCUSD",1740071824210,0.00046867,97952.0,97951.0,0.25963289]
["bitfinex","BTCUSD",1740071824413,0.00046867,97952.0,97951.0,0.25863289]
["bitfinex","BTCUSD",1740071824642,0.00046867,97952.0,97951.0,0.26063289]
["bitfinex","BTCUSD",1740071824844,0.00046867,97952.0,97951.0,0.25663289]
["bitfinex","BTCUSD",1740071825346,0.00046867,97952.0,97951.0,0.26163289]
["bitfinex","BTCUSD",1740071826474,0.00046867,97952.0,97951.0,0.34073289]
["bitfinex","BTCUSD",1740071828302,0.00046867,97952.0,97951.0,0.49073289]
["bitfinex","BTCUSD",1740071829302,0.00046867,97952.0,97951.0,0.48873289]
["bitfinex","BTCUSD",1740071829780,0.00046867,97952.0,97951.0,0.49273289]
["bitfinex","BTCUSD",1740071829987,0.00046867,97952.0,97951.0,0.48973289]
["bitfinex","BTCUSD",1740071830343,0.00046867,97952.0,97951.0,0.49373289]
["bitfinex","BTCUSD",1740071832382,0.00046867,97952.0,97951.0,0.50423532]
["bitfinex","BTCUSD",1740071836667,0.00046867,97952.0,97951.0,0.49623532]
["bitfinex","BTCUSD",1740071836893,0.00046867,97952.0,97951.0,0.50423532]
["bitfinex","BTCUSD",1740071837274,0.00046867,97952.0,97951.0,0.50023532]
["bitfinex","BTCUSD",1740071837590,0.00046867,97952.0,97951.0,0.50723532]
["bitfinex","BTCUSD",1740071838352,0.00046867,97952.0,97951.0,0.50323532]
["bitfinex","BTCUSD",1740071838598,0.00046867,97952.0,97951.0,0.51023532]
["bitfinex","BTCUSD",1740071840453,0.00046867,97952.0,97951.0,0.35624812]
["bitfinex","BTCUSD",1740071840656,0.00046867,97952.0,97951.0,0.50938512]
["bitfinex","BTCUSD",1740071841909,0.00046867,97952.0,97951.0,0.83108512]
["bitfinex","BTCUSD",1740071842130,0.00046867,97952.0,97951.0,0.83193612]
["bitfinex","BTCUSD",1740071845793,6.7e-07,97952.0,97951.0,0.87803612]
["bitfinex","BTCUSD",1740071846558,6.7e-07,97952.0,97951.0,1.50749312]
["bitfinex","BTCUSD",1740071846762,6.7e-07,97952.0,97951.0,1.53220201]
["bitfinex","BTCUSD",1740071847083,6.7e-07,97952.0,97951.0,1.54620201]
["bitfinex","BTCUSD",1740071848477,6.7e-07,97952.0,97951.0,1.51449312]
["bitfinex","BTCUSD",1740071848702,6.7e-07,97952.0,97951.0,1.5461845]
["bitfinex","BTCUSD",1740071849542,6.7e-07,97952.0,97951.0,1.51449312]
["bitfinex","BTCUSD",1740071850657,6.7e-07,97952.0,97951.0,1.54617936]
["bitfinex","BTCUSD",1740071852735,9.7e-07,97970.0,97954.0,0.02]
["bitfinex","BTCUSD",1740071852962,4.7e-07,97974.0,97973.0,0.303103]
["bitfinex","BTCUSD",1740071853163,4.7e-07,97974.0,97973.0,1.4381239]
["bitfinex","BTCUSD",1740071854314,0.0004255,97979.0,97973.0,1.4381239]
["bitfinex","BTCUSD",1740071854315,0.0103812,98010.0,97974.0,0.204134]
["bitfinex","BTCUSD",1740071854525,1.0,98026.0,98018.0,0.303033]
["bitfinex","BTCUSD",1740071854759,1.0,98026.0,98018.0,0.4824058]
["bitfinex","BTCUSD",1740071854962,1.0,98026.0,98018.0,1.009033]
["bitfinex","BTCUSD",1740071854963,0.00055434,98019.0,98018.0,1.009033]
["bitfinex","BTCUSD",1740071855159,0.00055434,98019.0,98018.0,1.016633]
["bitfinex","BTCUSD",1740071855499,0.00055434,98019.0,98018.0,1.01356766]
["bitfinex","BTCUSD",1740071855684,0.00055434,98019.0,98018.0,0.14843499]
["bitfinex","BTCUSD",1740071855937,0.00055434,98019.0,98018.0,0.25714801]
["bitfinex","BTCUSD",1740071856144,0.00055434,98019.0,98018.0,0.24954801]
["bitfinex","BTCUSD",1740071856329,0.00055434,98019.0,98018.0,0.25714801]
["bitfinex","BTCUSD",1740071856535,0.00055434,98019.0,98018.0,0.26041932]
["bitfinex","BTCUSD",1740071857305,0.00055434,98019.0,98018.0,0.25281932]
["bitfinex","BTCUSD",1740071858330,0.00055434,98019.0,98018.0,0.25341932]
["bitfinex","BTCUSD",1740071858568,0.00055434,98019.0,98018.0,0.25741932]
["bitfinex","BTCUSD",1740071858732,0.00055434,98019.0,98018.0,0.40741932]
["bitfinex","BTCUSD",1740071858934,0.00055434,98019.0,98018.0,0.39281932]
["bitfinex","BTCUSD",1740071859136,0.00055434,98019.0,98018.0,0.24281932]
["bitfinex","BTCUSD",1740071859354,0.00055434,98019.0,98018.0,0.11064569]
["bitfinex","BTCUSD",1740071859538,0.00055434,98019.0,98018.0,0.10664569]
["bitfinex","BTCUSD",1740071859737,0.00055434,98019.0,98018.0,0.11064569]
["bitfinex","BTCUSD",1740071859942,0.00055434,98019.0,98018.0,0.10264569]
["bitfinex","BTCUSD",1740071860146,0.00055434,98019.0,98018.0,0.10964569]
["bitfinex","BTCUSD",1740071860401,0.00055434,98019.0,98018.0,0.11564569]
["bitfinex","BTCUSD",1740071860587,0.00055434,98019.0,98018.0,0.10964569]
["bitfinex","BTCUSD",1740071861456,0.00055434,98019.0,98018.0,0.10264569]
["bitfinex","BTCUSD",1740071861664,0.00055434,98019.0,98018.0,0.10664569]
["bitfinex","BTCUSD",1740071861994,0.00055434,98019.0,98018.0,0.11064569]
["bitfinex","BTCUSD",1740071868928,0.00055434,98019.0,98018.0,0.008]
["bitfinex","BTCUSD",1740071869153,0.088538,98019.0,98018.0,0.008]
["bitfinex","BTCUSD",1740071869329,0.07805434,98019.0,98018.0,0.008]
["bitfinex","BTCUSD",1740071870323,0.07805434,98019.0,98018.0,0.161033]
["bitfinex","BTCUSD",1740071870535,0.00055434,98019.0,98018.0,0.161033]
["bitfinex","BTCUSD",1740071871717,0.00055434,98019.0,98018.0,0.26367869]
["bitfinex","BTCUSD",1740071871890,0.00055434,98019.0,98018.0,0.53637869]
["bitfinex","BTCUSD",1740071872091,1.0,98026.0,98025.0,0.303022]
["bitfinex","BTCUSD",1740071872303,1.0,98026.0,98025.0,0.40566769]
["bitfinex","BTCUSD",1740071874745,1.0,98026.0,98025.0,0.41266769]
["bitfinex","BTCUSD",1740071874949,1.0,98026.0,98025.0,1.4374429]
["bitfinex","BTCUSD",1740071875155,1.0,98026.0,98025.0,1.4304429]
["bitfinex","BTCUSD",1740071875471,1.0,98026.0,98025.0,1.4444429]
["bitfinex","BTCUSD",1740071875679,1.0,98026.0,98025.0,1.4374429]
["bitfinex","BTCUSD",1740071876016,1.0,98026.0,98025.0,1.4444429]
["bitfinex","BTCUSD",1740071876559,1.0,98026.0,98025.0,1.4514429]
["bitfinex","BTCUSD",1740071876941,1.0004252,98026.0,98025.0,1.4304429]
["bitfinex","BTCUSD",1740071877134,1.0004252,98026.0,98025.0,0.41266769]
["bitfinex","BTCUSD",1740071877353,1.0004252,98026.0,98025.0,0.42026769]
["bitfinex","BTCUSD",1740071877711,1.0004252,98026.0,98025.0,1.4380429]
["bitfinex","BTCUSD",1740071878077,1.0004252,98026.0,98025.0,0.42026769]
["bitfinex","BTCUSD",1740071878289,1.0004252,98026.0,98025.0,0.42726769]
["bitfinex","BTCUSD",1740071879677,0.7320202,98026.0,98025.0,0.55796769]
["bitfinex","BTCUSD",1740071879879,0.7320202,98026.0,98025.0,0.50906769]
["bitfinex","BTCUSD",1740071880101,0.7320202,98026.0,98025.0,0.42726769]
["bitfinex","BTCUSD",1740071880681,0.7320202,98026.0,98025.0,0.42026769]
["bitfinex","BTCUSD",1740071881102,0.7320202,98026.0,98025.0,0.447331]
["bitfinex","BTCUSD",1740071881508,0.7320202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071881703,0.7320202,98026.0,98025.0,0.433331]
["bitfinex","BTCUSD",1740071882148,0.7320202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071882356,0.7320202,98026.0,98025.0,0.433331]
["bitfinex","BTCUSD",1740071882690,0.7320202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071882898,0.7320202,98026.0,98025.0,0.433331]
["bitfinex","BTCUSD",1740071883097,0.7320202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071883700,0.7320202,98026.0,98025.0,0.432731]
["bitfinex","BTCUSD",1740071883875,0.7320202,98026.0,98025.0,0.447331]
["bitfinex","BTCUSD",1740071884522,0.7320202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071885004,0.7320202,98026.0,98025.0,0.454331]
["bitfinex","BTCUSD",1740071885209,0.7320202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071885592,0.5830202,98026.0,98025.0,0.447331]
["bitfinex","BTCUSD",1740071886167,0.5830202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071887101,0.5830202,98026.0,98025.0,0.433331]
["bitfinex","BTCUSD",1740071887511,0.5830202,98026.0,98025.0,0.440331]
["bitfinex","BTCUSD",1740071888031,0.5830202,98026.0,98025.0,0.433331]
["bitfinex","BTCUSD",1740071888187,0.5830202,98026.0,98025.0,0.4481814]
["bitfinex","BTCUSD",1740071889015,0.5830202,98026.0,98025.0,0.4411814]
["bitfinex","BTCUSD",1740071889417,0.5830202,98026.0,98025.0,0.4481814]
["bitfinex","BTCUSD",1740071889620,0.5830202,98026.0,98025.0,0.4411814]
["bitfinex","BTCUSD",1740071889823,0.5830202,98026.0,98025.0,0.4481814]
["bitfinex","BTCUSD",1740071890015,0.5830202,98026.0,98025.0,0.4551814]
["bitfinex","BTCUSD",1740071895650,0.5830202,98026.0,98025.0,0.4475814]
["bitfinex","BTCUSD",1740071895873,0.5830202,98026.0,98025.0,0.4551814]
["bitfinex","BTCUSD",1740071896659,0.5830202,98026.0,98025.0,0.4475814]
["bitfinex","BTCUSD",1740071896860,0.5830202,98026.0,98025.0,0.4551814]
["bitfinex","BTCUSD",1740071899611,0.5830202,98026.0,98025.0,0.4475814]
["bitfinex","BTCUSD",1740071899803,0.5830202,98026.0,98025.0,0.2975814]
["bitfinex","BTCUSD",1740071900161,0.5830202,98026.0,98025.0,0.3051814]
["bitfinex","BTCUSD",1740071901223,0.5830202,98026.0,98025.0,0.2911814]
["bitfinex","BTCUSD",1740071901620,0.5830202,98026.0,98025.0,0.2981814]
["bitfinex","BTCUSD",1740071901872,0.5830202,98026.0,98025.0,0.2911814]
["bitfinex","BTCUSD",1740071902039,0.5830202,98026.0,98025.0,0.2835814]
["bitfinex","BTCUSD",1740071902205,0.5830202,98026.0,98025.0,0.2905814]
["bitfinex","BTCUSD",1740071903025,0.5830202,98026.0,98025.0,0.2981814]
["bitfinex","BTCUSD",1740071906236,0.5830202,98026.0,98025.0,0.4481814]
["bitfinex","BTCUSD",1740071908468,2e-07,98026.0,98025.0,0.61009865]
["bitfinex","BTCUSD",1740071909609,0.0149221,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740071909843,0.0149221,98050.0,98049.0,0.25562969]
["bitfinex","BTCUSD",1740071909844,0.01535156,98050.0,98049.0,0.25562969]
["bitfinex","BTCUSD",1740071911274,0.01535156,98050.0,98049.0,0.26574033]
["bitfinex","BTCUSD",1740071912101,0.01535156,98050.0,98049.0,0.26674033]
["bitfinex","BTCUSD",1740071912538,0.01535156,98050.0,98049.0,0.26574033]
["bitfinex","BTCUSD",1740071912882,0.01535156,98050.0,98049.0,0.27174033]
["bitfinex","BTCUSD",1740071914124,0.01535156,98050.0,98049.0,0.29247072]
["bitfinex","BTCUSD",1740071914771,0.01535156,98050.0,98049.0,0.29847072]
["bitfinex","BTCUSD",1740071915602,0.01535156,98050.0,98049.0,0.28836008]
["bitfinex","BTCUSD",1740071916232,0.01535156,98050.0,98049.0,0.29864475]
["bitfinex","BTCUSD",1740071916827,0.01535156,98050.0,98049.0,0.28836008]
["bitfinex","BTCUSD",1740071920585,0.01535156,98050.0,98049.0,0.28236008]
["bitfinex","BTCUSD",1740071920854,0.01535156,98050.0,98049.0,0.27636008]
["bitfinex","BTCUSD",1740071921061,0.01535156,98050.0,98049.0,0.28136008]
["bitfinex","BTCUSD",1740071921367,0.01535156,98050.0,98049.0,0.28636008]
["bitfinex","BTCUSD",1740071922157,0.19520356,98062.0,98052.0,0.152979]
["bitfinex","BTCUSD",1740071922403,0.19533235,98062.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071922552,0.15297,98059.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071922965,0.203954,98061.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071923155,0.00012879,98062.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071923352,0.152967,98060.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071923554,0.00012879,98062.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071923757,0.152968,98060.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071924007,0.152969,98059.0,98053.0,0.10364569]
["bitfinex","BTCUSD",1740071924283,0.15297,98058.0,98053.0,0.10364569]
["bitfinex","BTCUSD",1740071924485,0.152969,98059.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071924689,0.152969,98059.0,98053.0,0.10464569]
["bitfinex","BTCUSD",1740071924892,0.152971,98058.0,98053.0,0.10464569]
["bitfinex","BTCUSD",1740071925066,0.00012879,98062.0,98053.0,0.10464569]
["bitfinex","BTCUSD",1740071925390,0.152972,98058.0,98053.0,0.10864569]
["bitfinex","BTCUSD",1740071925525,0.152972,98058.0,98053.0,0.10464569]
["bitfinex","BTCUSD",1740071925886,0.152972,98057.0,98053.0,0.10564569]
["bitfinex","BTCUSD",1740071926092,0.152972,98057.0,98053.0,0.10764569]
["bitfinex","BTCUSD",1740071926611,0.203956,98060.0,98053.0,0.005]
["bitfinex","BTCUSD",1740071926612,0.236076,98054.0,98053.0,0.005]
["bitfinex","BTCUSD",1740071926795,0.281276,98054.0,98053.0,0.005]
["bitfinex","BTCUSD",1740071926996,0.281276,98054.0,98053.0,0.002]
["bitfinex","BTCUSD",1740071927455,0.281276,98054.0,98053.0,0.003]
["bitfinex","BTCUSD",1740071927630,0.281276,98054.0,98053.0,0.002]
["bitfinex","BTCUSD",1740071927847,0.152983,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071929936,0.228783,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071930140,0.228783,98050.0,98049.0,0.0018502]
["bitfinex","BTCUSD",1740071932290,0.24332385,98050.0,98049.0,0.0018502]
["bitfinex","BTCUSD",1740071937561,0.24332385,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071941491,0.228783,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071941630,0.152983,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071941973,0.0452,98054.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071942195,0.152983,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071944395,0.229083,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071945035,0.24362385,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071946182,0.229083,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071946388,0.152983,98050.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071948953,0.152978,98053.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071949106,0.152981,98052.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071949533,0.203965,98057.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071949761,0.01509464,98062.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071949973,0.00055379,98062.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071950183,0.00055379,98062.0,98050.0,0.152983]
["bitfinex","BTCUSD",1740071950382,0.203958,98060.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071950557,0.152973,98056.0,98049.0,0.25647989]
["bitfinex","BTCUSD",1740071951129,0.152973,98056.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071951333,0.152972,98057.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740071951534,0.152973,98056.0,98049.0,0.10449589]
["bitfinex","BTCUSD",1740071951714,0.152973,98056.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740071951925,0.152972,98057.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740071952125,0.20396,98059.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740071952353,0.152974,98056.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740071952713,0.152974,98056.0,98049.0,0.25647989]
["bitfinex","BTCUSD",1740071952889,0.152974,98056.0,98050.0,0.001]
["bitfinex","BTCUSD",1740071953071,0.152972,98057.0,98050.0,0.153982]
["bitfinex","BTCUSD",1740071953272,0.203954,98061.0,98050.0,0.001]
["bitfinex","BTCUSD",1740071953579,0.203954,98061.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071953836,0.203956,98060.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071953990,0.152977,98054.0,98050.0,0.001]
["bitfinex","BTCUSD",1740071954198,0.203958,98059.0,98050.0,0.001]
["bitfinex","BTCUSD",1740071954401,0.152975,98055.0,98050.0,0.001]
["bitfinex","BTCUSD",1740071955127,0.152975,98055.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071955327,0.203955,98061.0,98051.0,0.152981]
["bitfinex","BTCUSD",1740071955582,0.152975,98055.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740071955708,0.152974,98056.0,98050.0,0.152983]
["bitfinex","BTCUSD",1740071955907,0.01509464,98062.0,98049.0,0.25647989]
["bitfinex","BTCUSD",1740071956138,0.152975,98055.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740071956361,0.152975,98055.0,98050.0,0.153982]
["bitfinex","BTCUSD",1740071956816,0.152975,98055.0,98050.0,0.129582]
["bitfinex","BTCUSD",1740071957022,0.203963,98057.0,98050.0,0.129582]
["bitfinex","BTCUSD",1740071957240,0.152977,98054.0,98050.0,0.129582]
["bitfinex","BTCUSD",1740071957456,0.152975,98055.0,98050.0,0.129582]
["bitfinex","BTCUSD",1740071957641,0.152975,98055.0,98050.0,0.127582]
["bitfinex","BTCUSD",1740071957846,0.152977,98054.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071958047,0.01509464,98062.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071958285,0.00055379,98062.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071958478,0.1610315,98062.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740071958679,0.1610315,98062.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071958881,0.203954,98061.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071959118,0.1610315,98062.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071959401,0.1610315,98062.0,98052.0,0.231179]
["bitfinex","BTCUSD",1740071959761,0.152966,98061.0,98052.0,0.231179]
["bitfinex","BTCUSD",1740071960415,0.152969,98059.0,98052.0,0.231179]
["bitfinex","BTCUSD",1740071960765,0.152972,98057.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071960970,0.15297,98058.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071961471,0.152972,98057.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071962372,0.15297,98058.0,98052.0,0.231179]
["bitfinex","BTCUSD",1740071962494,0.203958,98060.0,98052.0,0.231179]
["bitfinex","BTCUSD",1740071962679,0.152972,98057.0,98052.0,0.231179]
["bitfinex","BTCUSD",1740071962890,0.152972,98057.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071963109,0.00055379,98062.0,98052.0,0.0782]
["bitfinex","BTCUSD",1740071963345,0.152981,98052.0,98049.0,0.0008502]
["bitfinex","BTCUSD",1740071963516,0.152983,98050.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071963717,0.01454085,98061.0,98052.0,0.001]
["bitfinex","BTCUSD",1740071964079,0.152979,98053.0,98052.0,0.003]
["bitfinex","BTCUSD",1740071964210,0.152979,98053.0,98052.0,0.002]
["bitfinex","BTCUSD",1740071964415,0.152981,98051.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071964630,0.152981,98051.0,98049.0,0.10549589]
["bitfinex","BTCUSD",1740071965044,0.152981,98051.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071965247,0.20397,98054.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071965455,0.01454085,98061.0,98049.0,0.10349589]
["bitfinex","BTCUSD",1740071965662,0.01454085,98061.0,98049.0,0.10649589]
["bitfinex","BTCUSD",1740071966087,0.15298,98052.0,98049.0,0.50349589]
["bitfinex","BTCUSD",1740071966408,0.15298,98052.0,98049.0,0.50649589]
["bitfinex","BTCUSD",1740071966603,0.15298,98052.0,98049.0,0.50349589]
["bitfinex","BTCUSD",1740071967502,0.15298,98052.0,98049.0,0.50649589]
["bitfinex","BTCUSD",1740071967704,0.152983,98050.0,98049.0,0.50949589]
["bitfinex","BTCUSD",1740071968070,0.152982,98051.0,98049.0,0.50649589]
["bitfinex","BTCUSD",1740071968327,0.152982,98051.0,98049.0,0.50849589]
["bitfinex","BTCUSD",1740071968862,0.152982,98051.0,98049.0,0.50549589]
["bitfinex","BTCUSD",1740071969015,0.203969,98054.0,98049.0,0.50549589]
["bitfinex","BTCUSD",1740071969236,0.1049855,98060.0,98049.0,0.50749589]
["bitfinex","BTCUSD",1740071969402,0.152977,98054.0,98049.0,0.50549589]
["bitfinex","BTCUSD",1740071969620,0.152978,98053.0,98049.0,0.50349589]
["bitfinex","BTCUSD",1740071969845,0.152977,98054.0,98049.0,0.50549589]
["bitfinex","BTCUSD",1740071970080,0.00055379,98062.0,98049.0,0.50649589]
["bitfinex","BTCUSD",1740071970283,0.152975,98055.0,98049.0,0.65947989]
["bitfinex","BTCUSD",1740071970436,0.152975,98055.0,98049.0,0.65847989]
["bitfinex","BTCUSD",1740071970643,0.152975,98055.0,98049.0,0.65647989]
["bitfinex","BTCUSD",1740071970828,0.152975,98055.0,98049.0,0.50449589]
["bitfinex","BTCUSD",1740071971026,0.1049855,98060.0,98049.0,0.50449589]
["bitfinex","BTCUSD",1740071971228,0.0004255,98061.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740071971841,0.0004255,98061.0,98057.0,0.152971]
["bitfinex","BTCUSD",1740071972058,0.0004255,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740071974086,0.0004255,98061.0,98058.0,0.203959]
["bitfinex","BTCUSD",1740071974438,0.0004255,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740071975744,0.0004255,98061.0,98059.0,0.152969]
["bitfinex","BTCUSD",1740071976243,0.0004255,98061.0,98054.0,0.203969]
["bitfinex","BTCUSD",1740071976473,0.0004255,98061.0,98058.0,0.152969]
["bitfinex","BTCUSD",1740071976900,0.0004255,98061.0,98055.0,0.10264569]
["bitfinex","BTCUSD",1740071977141,0.0004255,98061.0,98058.0,0.15297]
["bitfinex","BTCUSD",1740071977366,0.0004255,98061.0,98059.0,0.152968]
["bitfinex","BTCUSD",1740071977598,0.0004255,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740071977820,0.0004255,98061.0,98060.0,0.25561269]
["bitfinex","BTCUSD",1740071981269,0.0004255,98061.0,98060.0,0.65561269]
["bitfinex","BTCUSD",1740071981868,0.0004255,98061.0,98060.0,0.73771269]
["bitfinex","BTCUSD",1740071986033,0.0004255,98061.0,98060.0,0.65561269]
["bitfinex","BTCUSD",1740071987379,0.0004255,98061.0,98060.0,0.50264569]
["bitfinex","BTCUSD",1740071987588,0.1533915,98061.0,98060.0,0.4]
["bitfinex","BTCUSD",1740072005938,0.0004255,98061.0,98060.0,0.4]
["bitfinex","BTCUSD",1740072006259,0.1533915,98061.0,98060.0,0.4]
["bitfinex","BTCUSD",1740072011374,0.1533915,98061.0,98060.0,0.50264569]
["bitfinex","BTCUSD",1740072012169,0.0004255,98061.0,98060.0,0.50264569]
["bitfinex","BTCUSD",1740072012592,0.1533915,98061.0,98060.0,0.50264569]
["bitfinex","BTCUSD",1740072013616,0.0004255,98061.0,98060.0,0.50264569]
["bitfinex","BTCUSD",1740072013840,0.0004255,98061.0,98060.0,0.65561269]
["bitfinex","BTCUSD",1740072018553,0.0004255,98061.0,98060.0,0.66321269]
["bitfinex","BTCUSD",1740072020689,0.0004255,98061.0,98060.0,0.66821269]
["bitfinex","BTCUSD",1740072023306,0.152943,98076.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740072023507,0.152943,98076.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740072023707,0.01021543,98076.0,98072.0,0.152948]
["bitfinex","BTCUSD",1740072023918,0.203903,98086.0,98073.0,0.10264569]
["bitfinex","BTCUSD",1740072024118,0.0100923,98086.0,98073.0,0.17874569]
["bitfinex","BTCUSD",1740072024289,0.15294,98078.0,98073.0,0.17874569]
["bitfinex","BTCUSD",1740072024495,0.1049855,98083.0,98073.0,0.17874569]
["bitfinex","BTCUSD",1740072024708,0.1049855,98083.0,98073.0,0.10264569]
["bitfinex","BTCUSD",1740072024953,0.152945,98074.0,98073.0,0.10264569]
["bitfinex","BTCUSD",1740072025327,0.1049855,98083.0,98073.0,0.10264569]
["bitfinex","BTCUSD",1740072025521,0.01046495,98086.0,98073.0,0.10264569]
["bitfinex","BTCUSD",1740072025786,0.152943,98076.0,98073.0,0.10264569]
["bitfinex","BTCUSD",1740072026095,0.152944,98075.0,98073.0,0.10264569]
["bitfinex","BTCUSD",1740072026300,0.152933,98082.0,98076.0,0.152942]
["bitfinex","BTCUSD",1740072026500,0.01029091,98086.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072026726,0.152928,98085.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072027024,0.1049855,98090.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072027025,0.152939,98079.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072027225,0.1049855,98090.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072027429,0.203904,98085.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072027542,0.152932,98083.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072027755,0.152934,98082.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072027951,0.152935,98081.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072028196,0.152932,98083.0,98077.0,0.25558469]
["bitfinex","BTCUSD",1740072028379,0.01018751,98086.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072028573,0.1049855,98090.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740072028799,0.1049855,98090.0,98078.0,0.152939]
["bitfinex","BTCUSD",1740072029031,0.00012874,98092.0,98079.0,0.10264569]
["bitfinex","BTCUSD",1740072029154,0.152927,98086.0,98080.0,0.0755]
["bitfinex","BTCUSD",1740072029354,0.152929,98085.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072029582,0.203892,98091.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072029785,0.152928,98086.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072029984,0.152929,98085.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072030157,0.1533525,98086.0,98081.0,0.25557869]
["bitfinex","BTCUSD",1740072030774,0.1533525,98086.0,98081.0,0.25657869]
["bitfinex","BTCUSD",1740072030988,0.152929,98085.0,98081.0,0.10364569]
["bitfinex","BTCUSD",1740072031181,0.0004255,98086.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740072031512,0.0004255,98086.0,98085.0,0.38797369]
["bitfinex","BTCUSD",1740072033462,0.0004255,98086.0,98085.0,0.38997369]
["bitfinex","BTCUSD",1740072034009,0.0004255,98086.0,98085.0,0.10264569]
["bitfinex","BTCUSD",1740072034210,0.0004255,98086.0,98085.0,0.10764569]
["bitfinex","BTCUSD",1740072034438,0.0004255,98086.0,98085.0,0.11264569]
["bitfinex","BTCUSD",1740072034933,0.0004255,98086.0,98085.0,0.10764569]
["bitfinex","BTCUSD",1740072035079,0.0004255,98086.0,98085.0,0.10464569]
["bitfinex","BTCUSD",1740072035283,0.0004255,98086.0,98085.0,0.10764569]
["bitfinex","BTCUSD",1740072036139,0.1383505,98088.0,98085.0,0.10464569]
["bitfinex","BTCUSD",1740072036435,0.1383505,98088.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740072036660,0.00012874,98092.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740072037187,0.152925,98087.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740072038918,0.152925,98087.0,98086.0,0.10464569]
["bitfinex","BTCUSD",1740072039927,0.152925,98087.0,98086.0,0.10664569]
["bitfinex","BTCUSD",1740072040811,0.152925,98087.0,98086.0,0.004]
["bitfinex","BTCUSD",1740072041219,0.24766585,98087.0,98086.0,0.004]
["bitfinex","BTCUSD",1740072041915,0.24766585,98087.0,98086.0,0.002]
["bitfinex","BTCUSD",1740072042352,0.233125,98087.0,98086.0,0.002]
["bitfinex","BTCUSD",1740072042467,0.0802,98087.0,98075.0,0.0008508]
["bitfinex","BTCUSD",1740072042670,0.152942,98076.0,98075.0,0.0008508]
["bitfinex","BTCUSD",1740072043161,0.1049855,98085.0,98075.0,0.0008508]
["bitfinex","BTCUSD",1740072043373,0.203892,98091.0,98076.0,0.10264569]
["bitfinex","BTCUSD",1740072043570,0.152932,98083.0,98077.0,0.152939]
["bitfinex","BTCUSD",1740072043806,0.152932,98083.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072044283,0.152933,98082.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072044651,0.203905,98085.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072044879,0.1049855,98090.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072045050,0.152937,98080.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072045646,0.203904,98085.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072045865,0.152936,98080.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072046232,0.152937,98079.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740072046606,0.203905,98085.0,98078.0,0.10464569]
["bitfinex","BTCUSD",1740072046814,0.203896,98089.0,98078.0,0.10464569]
["bitfinex","BTCUSD",1740072047216,0.152936,98081.0,98078.0,0.10464569]
["bitfinex","BTCUSD",1740072047461,0.152934,98082.0,98078.0,0.10464569]
["bitfinex","BTCUSD",1740072047635,0.152931,98084.0,98078.0,0.10564569]
["bitfinex","BTCUSD",1740072047839,0.152931,98084.0,98079.0,0.0799]
["bitfinex","BTCUSD",1740072048048,0.152932,98083.0,98080.0,0.10264569]
["bitfinex","BTCUSD",1740072048492,0.1049855,98090.0,98080.0,0.10264569]
["bitfinex","BTCUSD",1740072048831,0.15293,98084.0,98080.0,0.10264569]
["bitfinex","BTCUSD",1740072049395,0.152924,98088.0,98082.0,0.152932]
["bitfinex","BTCUSD",1740072049552,0.152926,98087.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740072049750,0.152923,98088.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740072050471,0.152922,98089.0,98083.0,0.25557669]
["bitfinex","BTCUSD",1740072051016,0.203892,98091.0,98083.0,0.25557669]
["bitfinex","BTCUSD",1740072051155,0.152922,98089.0,98083.0,0.25557669]
["bitfinex","BTCUSD",1740072051884,0.00012874,98092.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740072052054,0.152925,98087.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740072052256,0.152923,98089.0,98083.0,0.10464569]
["bitfinex","BTCUSD",1740072052464,0.203893,98091.0,98083.0,0.25757669]
["bitfinex","BTCUSD",1740072052985,0.152923,98089.0,98083.0,0.25757669]
["bitfinex","BTCUSD",1740072053177,0.203893,98091.0,98083.0,0.10264569]
["bitfinex","BTCUSD",1740072053357,0.203893,98091.0,98083.0,0.10564569]
["bitfinex","BTCUSD",1740072053747,0.203894,98090.0,98083.0,0.10564569]
["bitfinex","BTCUSD",1740072053981,0.152922,98089.0,98083.0,0.25957669]
["bitfinex","BTCUSD",1740072054221,0.00012874,98092.0,98083.0,0.10664569]
["bitfinex","BTCUSD",1740072054668,0.00012874,98092.0,98083.0,0.10364569]
["bitfinex","BTCUSD",1740072054928,0.00012874,98092.0,98083.0,0.10564569]
["bitfinex","BTCUSD",1740072055128,0.00012874,98092.0,98083.0,0.30955369]
["bitfinex","BTCUSD",1740072055427,0.15292,98090.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740072055628,0.152922,98090.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740072055833,0.356812,98091.0,98086.0,0.25557169]
["bitfinex","BTCUSD",1740072056010,0.0004254,98089.0,98086.0,0.25557169]
["bitfinex","BTCUSD",1740072057222,0.0004254,98089.0,98087.0,0.152925]
["bitfinex","BTCUSD",1740072057428,0.0004254,98089.0,98087.0,0.10264569]
["bitfinex","BTCUSD",1740072058331,0.0004254,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1740072058960,0.0004254,98089.0,98087.0,0.10564569]
["bitfinex","BTCUSD",1740072059110,0.1533474,98089.0,98087.0,0.10564569]
["bitfinex","BTCUSD",1740072059318,0.0004254,98089.0,98087.0,0.10564569]
["bitfinex","BTCUSD",1740072059492,0.152923,98088.0,98087.0,0.10564569]
["bitfinex","BTCUSD",1740072060663,0.152923,98088.0,98087.0,0.003]
["bitfinex","BTCUSD",1740072060864,0.152937,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072062269,0.0476,98085.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072062489,0.152937,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072062733,0.152937,98079.0,98078.0,0.0028508]
["bitfinex","BTCUSD",1740072064394,0.152937,98079.0,98078.0,0.0038508]
["bitfinex","BTCUSD",1740072073790,0.152937,98079.0,98078.0,0.0028508]
["bitfinex","BTCUSD",1740072074258,0.152937,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072079164,0.278837,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072079365,0.29337785,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072080271,0.29337785,98079.0,98078.0,0.0018508]
["bitfinex","BTCUSD",1740072081576,0.202537,98079.0,98078.0,0.0018508]
["bitfinex","BTCUSD",1740072081784,0.202537,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072082148,0.203537,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072082523,0.153937,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072082696,0.152937,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072082895,0.154937,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072088947,0.16947785,98079.0,98078.0,0.0008508]
["bitfinex","BTCUSD",1740072095896,0.152966,98061.0,98060.0,0.39994112]
["bitfinex","BTCUSD",1740072096953,0.152966,98061.0,98060.0,0.40394112]
["bitfinex","BTCUSD",1740072097357,0.16554125,98061.0,98060.0,0.40394112]
["bitfinex","BTCUSD",1740072097609,0.16554125,98061.0,98060.0,0.40794112]
["bitfinex","BTCUSD",1740072097819,0.16554125,98061.0,98060.0,0.40394112]
["bitfinex","BTCUSD",1740072098335,0.16554125,98061.0,98060.0,0.40494112]
["bitfinex","BTCUSD",1740072098629,0.16554125,98061.0,98060.0,0.40394112]
["bitfinex","BTCUSD",1740072099014,0.01257525,98061.0,98060.0,0.40394112]
["bitfinex","BTCUSD",1740072099212,0.01454085,98072.0,98060.0,0.40394112]
["bitfinex","BTCUSD",1740072099461,0.01454085,98069.0,98060.0,0.40394112]
["bitfinex","BTCUSD",1740072099578,0.3258,98078.0,98064.0,0.08161725]
["bitfinex","BTCUSD",1740072099782,0.152951,98071.0,98064.0,0.08161725]
["bitfinex","BTCUSD",1740072099999,0.16557243,98071.0,98064.0,0.08161725]
["bitfinex","BTCUSD",1740072100209,0.152952,98070.0,98064.0,0.08161725]
["bitfinex","BTCUSD",1740072100415,0.1049855,98074.0,98064.0,0.08161725]
["bitfinex","BTCUSD",1740072100671,0.1049855,98074.0,98061.0,0.22564569]
["bitfinex","BTCUSD",1740072100815,0.152954,98069.0,98061.0,0.123]
["bitfinex","BTCUSD",1740072101015,0.152955,98068.0,98061.0,0.123]
["bitfinex","BTCUSD",1740072101431,0.152955,98068.0,98064.0,0.001]
["bitfinex","BTCUSD",1740072101752,0.203937,98070.0,98064.0,0.001]
["bitfinex","BTCUSD",1740072101955,0.203935,98070.0,98064.0,0.001]
["bitfinex","BTCUSD",1740072102156,0.152959,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1740072103031,0.01454085,98068.0,98060.0,0.39994112]
["bitfinex","BTCUSD",1740072103143,0.203944,98066.0,98060.0,0.39994112]
["bitfinex","BTCUSD",1740072103353,0.152964,98062.0,98061.0,0.001]
["bitfinex","BTCUSD",1740072103595,0.20394,98068.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072103801,0.152966,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072105437,0.152966,98061.0,98060.0,0.40379192]
["bitfinex","BTCUSD",1740072105974,0.152966,98061.0,98060.0,0.40679192]
["bitfinex","BTCUSD",1740072106391,0.152966,98061.0,98060.0,0.40379192]
["bitfinex","BTCUSD",1740072106703,0.152966,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072106906,0.152966,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072107316,0.152966,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072107550,0.152966,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072107903,0.153966,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072108379,0.152966,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072108513,0.154966,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072109495,0.155966,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072114410,0.130446,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072114614,0.14498685,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072115498,0.14541225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072115715,0.29541225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072115891,0.37301225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072116706,0.37201225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072116943,0.37001225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072117244,0.37501225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072117545,0.37101225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072117972,0.37501225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072118640,0.37401225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072119166,0.37501225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072121312,0.70081225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072121863,0.62321225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072131782,0.3312254,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072131956,0.4841914,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072132446,0.4841914,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072132447,0.4801914,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072132676,0.4791914,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072132876,0.17393225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072133220,0.17493225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072133835,0.32493225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072134352,0.32393225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072134568,0.31793225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072134693,0.32193225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072135313,0.31893225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072135533,0.32493225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072135931,0.32393225,98061.0,98060.0,0.40179192]
["bitfinex","BTCUSD",1740072136191,0.31793225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072136360,0.31893225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072136568,0.32393225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072139023,0.64973225,98061.0,98060.0,0.40079192]
["bitfinex","BTCUSD",1740072143191,1.00642363,98061.0,98060.0,9.2e-07]
["bitfinex","BTCUSD",1740072143349,0.90377794,98061.0,98060.0,9.2e-07]
["bitfinex","BTCUSD",1740072143747,0.322981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740072143988,0.76596754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072145165,0.77096754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072145390,0.75096754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072145593,0.76596754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072145815,0.76996754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072146110,0.74996754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072147015,0.75596754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072148534,0.77596754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072149498,0.90186754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072150713,0.82266754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072153935,0.81666754,98051.0,98050.0,0.00097979]
["bitfinex","BTCUSD",1740072154167,0.342987,98047.0,98046.0,3.154e-05]
["bitfinex","BTCUSD",1740072154382,0.54137354,98047.0,98046.0,3.154e-05]
["bitfinex","BTCUSD",1740072155104,0.54137354,98047.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072155105,0.30302,98026.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072155228,0.76600654,98026.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072156852,0.77384252,98026.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072157061,0.78084252,98026.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072157820,0.78684252,98026.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072163802,0.66419683,98026.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072163950,0.64965598,98026.0,98025.0,0.0008504]
["bitfinex","BTCUSD",1740072164570,0.64965598,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072164571,0.49182,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072164948,0.16602,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072165593,0.15302,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072165812,0.15802,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072166319,0.15302,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072166642,0.15402,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072166865,0.15702,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072167305,0.004,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072168032,0.001,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072168238,0.001,98026.0,98025.0,0.0757504]
["bitfinex","BTCUSD",1740072168442,0.001,98026.0,98025.0,0.0767504]
["bitfinex","BTCUSD",1740072168640,0.15302,98026.0,98025.0,0.0767504]
["bitfinex","BTCUSD",1740072168995,0.15302,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072170104,0.16454085,98036.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072170956,0.15302,98026.0,98025.0,0.0777504]
["bitfinex","BTCUSD",1740072171154,0.15302,98026.0,98025.0,0.0767504]
["bitfinex","BTCUSD",1740072171576,0.15302,98026.0,98025.0,0.0757504]
["bitfinex","BTCUSD",1740072171993,0.204025,98028.0,98025.0,0.0757504]
["bitfinex","BTCUSD",1740072172152,0.005,98036.0,98025.0,0.0757504]
["bitfinex","BTCUSD",1740072172355,0.002,98036.0,98029.0,0.08161725]
["bitfinex","BTCUSD",1740072172595,0.002,98036.0,98030.0,0.0764]
["bitfinex","BTCUSD",1740072172596,0.15301,98033.0,98030.0,0.0764]
["bitfinex","BTCUSD",1740072172801,0.153012,98032.0,98030.0,0.0764]
["bitfinex","BTCUSD",1740072173000,0.153012,98031.0,98030.0,0.0764]
["bitfinex","BTCUSD",1740072173205,0.01454085,98043.0,98030.0,0.0764]
["bitfinex","BTCUSD",1740072173206,0.01454085,98043.0,98031.0,0.048]
["bitfinex","BTCUSD",1740072173396,0.153009,98034.0,98032.0,0.0814]
["bitfinex","BTCUSD",1740072173803,0.001,98036.0,98032.0,0.0814]
["bitfinex","BTCUSD",1740072174324,0.153009,98033.0,98032.0,0.0814]
["bitfinex","BTCUSD",1740072174882,0.153008,98034.0,98032.0,0.0814]
["bitfinex","BTCUSD",1740072175103,0.153008,98034.0,98032.0,0.0824]
["bitfinex","BTCUSD",1740072176300,0.153009,98033.0,98032.0,0.0824]
["bitfinex","BTCUSD",1740072177042,0.204008,98035.0,98032.0,0.0814]
["bitfinex","BTCUSD",1740072177234,0.153009,98033.0,98032.0,0.0824]
["bitfinex","BTCUSD",1740072178049,0.153009,98033.0,98032.0,0.0814]
["bitfinex","BTCUSD",1740072178836,0.153009,98033.0,98032.0,0.0824]
["bitfinex","BTCUSD",1740072183037,0.153011,98032.0,98031.0,0.02841]
["bitfinex","BTCUSD",1740072184260,0.15302,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072184460,0.153019,98027.0,98025.0,0.10349689]
["bitfinex","BTCUSD",1740072185203,0.20402,98030.0,98025.0,0.10349689]
["bitfinex","BTCUSD",1740072185428,0.153015,98029.0,98025.0,0.10349689]
["bitfinex","BTCUSD",1740072185544,0.153015,98029.0,98025.0,0.10649689]
["bitfinex","BTCUSD",1740072185744,0.20402,98030.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072185983,0.153017,98028.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072186389,0.153019,98027.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072186565,0.20402,98030.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072186963,0.204013,98033.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072187162,0.153013,98031.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072188415,0.153013,98031.0,98026.0,0.0779]
["bitfinex","BTCUSD",1740072188571,0.153013,98031.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072189498,0.2044386,98033.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072189709,0.153015,98030.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072189892,0.153015,98030.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072190091,0.357027,98032.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072190315,0.153012,98032.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072190627,0.2044396,98033.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072190842,0.0004256,98033.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072190993,0.153015,98030.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072191193,0.204017,98031.0,98026.0,0.0779]
["bitfinex","BTCUSD",1740072191395,0.153014,98030.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072191935,0.0004256,98033.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072192156,0.153014,98030.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072192358,0.13949755,98030.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072192558,0.153015,98029.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072192764,0.153017,98029.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072193219,0.153014,98030.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072193400,0.153013,98031.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072193753,0.153013,98031.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072193953,0.153014,98030.0,98026.0,0.0779]
["bitfinex","BTCUSD",1740072194158,0.153013,98031.0,98026.0,0.0779]
["bitfinex","BTCUSD",1740072194358,0.204017,98031.0,98026.0,0.0779]
["bitfinex","BTCUSD",1740072194560,0.153016,98029.0,98026.0,0.0789]
["bitfinex","BTCUSD",1740072194768,0.204015,98032.0,98026.0,0.0769]
["bitfinex","BTCUSD",1740072194967,0.153015,98030.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072195585,0.153019,98027.0,98026.0,0.0759]
["bitfinex","BTCUSD",1740072196405,0.153019,98027.0,98026.0,0.0779]
["bitfinex","BTCUSD",1740072196629,0.153019,98027.0,98026.0,0.002]
["bitfinex","BTCUSD",1740072196849,0.15302,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072197610,0.16756085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072198215,0.42120654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072198753,0.42020654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072198957,0.42320654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072200402,0.42020654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072200759,0.42420654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072201123,0.42520654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072201299,0.75100654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072201503,0.75000654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072201663,0.75300654,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072205092,0.65036085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072205892,0.64736085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072206279,0.64836085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072206633,0.64436085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072206796,0.64736085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072207233,0.64436085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072207652,0.64836085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072208016,0.64736085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072208244,0.49736085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072208450,0.48482,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072208657,0.48282,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072209061,0.48382,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072209529,0.47982,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072210057,0.48282,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072210390,0.47882,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072211206,0.49336085,98026.0,98025.0,0.0018512]
["bitfinex","BTCUSD",1740072212020,0.49336085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072212849,0.49636085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072213230,0.17056085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072213432,0.16956085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072214032,0.17256085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072215910,0.29486085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072216339,0.44486085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072218998,0.77066085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072229993,0.64836085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072232128,0.64636085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072232533,0.64836085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072233967,0.64536085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072234201,0.64336085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072234403,0.64636085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072234645,0.64536085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072234872,0.64336085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072235076,0.64836085,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072235250,0.64804916,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072236925,0.32224916,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072239227,0.34137326,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072241575,0.32224916,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072245220,0.3418069,98026.0,98025.0,0.0008512]
["bitfinex","BTCUSD",1740072249803,0.47512045,98026.0,98025.0,2e-07]
["bitfinex","BTCUSD",1740072250009,0.50575753,98026.0,98025.0,2e-07]
["bitfinex","BTCUSD",1740072251122,0.50075753,98026.0,98025.0,2e-07]
["bitfinex","BTCUSD",1740072251332,0.93465753,98026.0,98025.0,2e-07]
["bitfinex","BTCUSD",1740072251548,0.93465753,98026.0,98018.0,0.0008504]
["bitfinex","BTCUSD",1740072251549,0.303031,98019.0,98018.0,0.0008106]
["bitfinex","BTCUSD",1740072251747,0.54865462,98019.0,98018.0,0.0008106]
["bitfinex","BTCUSD",1740072252879,0.55365462,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072253259,0.55965462,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072253466,0.5787853,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072253871,0.5727853,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072254072,0.5787853,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072254303,0.5737853,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072254604,0.5747853,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072254800,0.9005853,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072255014,0.8875853,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072255225,0.85694822,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072256038,0.83781754,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072257570,0.76759845,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072257921,0.65041191,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072258121,0.50041191,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072258526,0.66495276,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072260936,0.76759845,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072262870,0.86970455,98019.0,98018.0,0.00124006]
["bitfinex","BTCUSD",1740072263299,0.86970455,98019.0,98018.0,6e-08]
["bitfinex","BTCUSD",1740072263724,0.90030116,98019.0,98018.0,6e-08]
["bitfinex","BTCUSD",1740072264496,0.90030116,98019.0,97973.0,0.3217]
["bitfinex","BTCUSD",1740072264497,0.15,98008.0,97982.0,0.16241725]
["bitfinex","BTCUSD",1740072264703,0.153087,97983.0,97982.0,0.08174619]
["bitfinex","BTCUSD",1740072264905,0.16762785,97983.0,97982.0,0.08174619]
["bitfinex","BTCUSD",1740072265589,0.18673395,97983.0,97982.0,0.08174619]
["bitfinex","BTCUSD",1740072266571,0.19885866,97983.0,97982.0,0.08174619]
["bitfinex","BTCUSD",1740072266775,0.17975256,97983.0,97982.0,0.08174619]
["bitfinex","BTCUSD",1740072268640,0.16762785,97983.0,97982.0,0.08174619]
["bitfinex","BTCUSD",1740072268853,0.204065,98008.0,97982.0,0.08174619]
["bitfinex","BTCUSD",1740072269055,0.153082,97987.0,97983.0,0.0766]
["bitfinex","BTCUSD",1740072269258,0.153077,97990.0,97983.0,0.0766]
["bitfinex","BTCUSD",1740072269547,0.204065,98008.0,97983.0,0.0766]
["bitfinex","BTCUSD",1740072269548,0.3258,98009.0,97984.0,0.10264569]
["bitfinex","BTCUSD",1740072269684,0.153064,97999.0,97992.0,0.08161725]
["bitfinex","BTCUSD",1740072269892,0.153066,97997.0,97992.0,0.08161725]
["bitfinex","BTCUSD",1740072270142,0.204081,98000.0,97992.0,0.08161725]
["bitfinex","BTCUSD",1740072270340,0.01163937,98009.0,97993.0,0.0774]
["bitfinex","BTCUSD",1740072270515,0.15307,97995.0,97993.0,0.0774]
["bitfinex","BTCUSD",1740072270727,0.01454085,98013.0,97993.0,0.0774]
["bitfinex","BTCUSD",1740072271090,0.153064,97998.0,97993.0,0.0774]
["bitfinex","BTCUSD",1740072271316,0.153066,97997.0,97993.0,0.0774]
["bitfinex","BTCUSD",1740072271545,0.01454085,98007.0,97993.0,0.0774]
["bitfinex","BTCUSD",1740072271980,0.153051,98006.0,97994.0,0.204094]
["bitfinex","BTCUSD",1740072272171,0.01143847,98009.0,97999.0,0.153062]
["bitfinex","BTCUSD",1740072272397,0.153047,98009.0,98003.0,0.1282]
["bitfinex","BTCUSD",1740072272771,0.156047,98009.0,98003.0,0.1282]
["bitfinex","BTCUSD",1740072272968,0.003,98009.0,98003.0,0.1282]
["bitfinex","BTCUSD",1740072273172,0.001,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1740072274247,0.001,98007.0,98006.0,0.25671697]
["bitfinex","BTCUSD",1740072274427,0.001,98007.0,98006.0,0.33269669]
["bitfinex","BTCUSD",1740072275120,0.001,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1740072275341,0.001,98009.0,98008.0,0.25569369]
["bitfinex","BTCUSD",1740072275740,0.0004257,98019.0,98014.0,0.153038]
["bitfinex","BTCUSD",1740072276865,0.0004257,98019.0,98015.0,0.28566725]
["bitfinex","BTCUSD",1740072277136,0.0004257,98019.0,98016.0,0.153036]
["bitfinex","BTCUSD",1740072277334,0.0004257,98019.0,98017.0,0.0803]
["bitfinex","BTCUSD",1740072277508,0.0004257,98019.0,98017.0,0.233334]
["bitfinex","BTCUSD",1740072278325,0.0004257,98019.0,98017.0,0.0803]
["bitfinex","BTCUSD",1740072280440,0.0004257,98019.0,98017.0,0.0813]
["bitfinex","BTCUSD",1740072292861,0.0004257,98019.0,98017.0,0.234334]
["bitfinex","BTCUSD",1740072293265,0.0004257,98019.0,98017.0,0.0813]
["bitfinex","BTCUSD",1740072294435,0.0004257,98019.0,98017.0,0.001]
["bitfinex","BTCUSD",1740072296825,0.0004257,98019.0,98017.0,0.154885]
["bitfinex","BTCUSD",1740072297230,0.0004257,98019.0,98017.0,0.001851]
["bitfinex","BTCUSD",1740072297878,0.0004257,98019.0,98017.0,0.154885]
["bitfinex","BTCUSD",1740072300592,0.0004257,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1740072300806,0.0004257,98019.0,98017.0,0.154884]
["bitfinex","BTCUSD",1740072301013,0.0004257,98019.0,98017.0,0.001851]
["bitfinex","BTCUSD",1740072301560,0.0004257,98019.0,98017.0,0.154885]
["bitfinex","BTCUSD",1740072301924,0.0004257,98019.0,98018.0,0.30309882]
["bitfinex","BTCUSD",1740072302186,0.0004257,98019.0,98018.0,0.30307869]
["bitfinex","BTCUSD",1740072302318,0.0004257,98019.0,98018.0,0.10364569]
["bitfinex","BTCUSD",1740072302503,0.0004257,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1740072302703,0.0004257,98019.0,98017.0,0.000851]
["bitfinex","BTCUSD",1740072302936,0.0004257,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1740072304556,0.0014257,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1740072305390,0.0014257,98019.0,98018.0,0.156033]
["bitfinex","BTCUSD",1740072307078,0.0014257,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1740072307274,0.0014257,98019.0,98018.0,0.156033]
["bitfinex","BTCUSD",1740072307453,0.0014257,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1740072308190,0.0014257,98019.0,98018.0,0.156033]
["bitfinex","BTCUSD",1740072308467,0.0014257,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1740072309029,0.1544567,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1740072309253,0.1544567,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072309460,0.0014257,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072309862,0.0014257,98019.0,98018.0,0.155884]
["bitfinex","BTCUSD",1740072310018,0.0014257,98019.0,98018.0,0.002851]
["bitfinex","BTCUSD",1740072310458,0.0014257,98019.0,98018.0,0.155884]
["bitfinex","BTCUSD",1740072310681,0.0004257,98019.0,98018.0,0.155884]
["bitfinex","BTCUSD",1740072311818,0.0004257,98019.0,98018.0,0.17620221]
["bitfinex","BTCUSD",1740072312153,0.0004257,98019.0,98018.0,0.02316921]
["bitfinex","BTCUSD",1740072312352,0.1534567,98019.0,98018.0,0.002851]
["bitfinex","BTCUSD",1740072314586,0.1534567,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072315006,0.1544567,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072317466,0.0014257,98019.0,98018.0,0.153884]
["bitfinex","BTCUSD",1740072317809,0.0014257,98019.0,98018.0,0.25652969]
["bitfinex","BTCUSD",1740072318955,0.0004257,98019.0,98018.0,0.25652969]
["bitfinex","BTCUSD",1740072319135,0.0014257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072320250,0.0024257,98019.0,98018.0,0.26052969]
["bitfinex","BTCUSD",1740072320672,0.0004257,98019.0,98018.0,0.25652969]
["bitfinex","BTCUSD",1740072321037,0.0014257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072321576,0.0024257,98019.0,98018.0,0.26052969]
["bitfinex","BTCUSD",1740072327581,0.0014257,98019.0,98018.0,0.25752969]
["bitfinex","BTCUSD",1740072327788,0.0004257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072328152,0.0004257,98019.0,98018.0,0.26052969]
["bitfinex","BTCUSD",1740072333920,0.0004257,98019.0,98018.0,0.34252969]
["bitfinex","BTCUSD",1740072341365,0.0004257,98019.0,98018.0,0.18949669]
["bitfinex","BTCUSD",1740072341567,0.1534567,98019.0,98018.0,0.10749669]
["bitfinex","BTCUSD",1740072341775,0.0004257,98019.0,98018.0,0.004851]
["bitfinex","BTCUSD",1740072342086,0.1534567,98019.0,98018.0,0.004851]
["bitfinex","BTCUSD",1740072342743,0.0004257,98019.0,98018.0,0.001851]
["bitfinex","BTCUSD",1740072342865,0.0004257,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072343433,0.0004257,98019.0,98018.0,0.001851]
["bitfinex","BTCUSD",1740072343834,0.0004257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072344032,0.0004257,98019.0,98018.0,0.33852969]
["bitfinex","BTCUSD",1740072344214,0.0004257,98019.0,98018.0,0.33952969]
["bitfinex","BTCUSD",1740072344424,0.0004257,98019.0,98018.0,0.10649669]
["bitfinex","BTCUSD",1740072344632,0.0004257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072346787,0.0004257,98019.0,98018.0,0.10649669]
["bitfinex","BTCUSD",1740072347563,0.1534567,98019.0,98018.0,0.10649669]
["bitfinex","BTCUSD",1740072347909,0.0004257,98019.0,98018.0,0.10649669]
["bitfinex","BTCUSD",1740072348343,0.0004257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072348548,0.0004257,98019.0,98018.0,0.10649669]
["bitfinex","BTCUSD",1740072348758,0.0004257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072348929,0.0004257,98019.0,98018.0,0.10649669]
["bitfinex","BTCUSD",1740072349789,0.0004257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072361438,0.0004257,98019.0,98018.0,0.10649669]
["bitfinex","BTCUSD",1740072361658,0.0004257,98019.0,98018.0,0.156884]
["bitfinex","BTCUSD",1740072361878,0.0004257,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072363810,0.0004257,98019.0,98018.0,0.156884]
["bitfinex","BTCUSD",1740072364132,0.0004257,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072364528,0.0004257,98019.0,98018.0,0.156884]
["bitfinex","BTCUSD",1740072364978,0.0004257,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072365512,0.0004257,98019.0,98018.0,0.156884]
["bitfinex","BTCUSD",1740072366463,0.0004257,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072366661,0.0004257,98019.0,98018.0,0.156884]
["bitfinex","BTCUSD",1740072368093,0.0004257,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072368735,0.0004257,98019.0,98018.0,0.156884]
["bitfinex","BTCUSD",1740072380213,0.0004257,98019.0,98018.0,0.25952969]
["bitfinex","BTCUSD",1740072385001,0.0004257,98019.0,98018.0,0.24400969]
["bitfinex","BTCUSD",1740072387878,0.0004257,98019.0,98018.0,0.10264569]
["bitfinex","BTCUSD",1740072388707,0.0004257,98019.0,98018.0,0.25567869]
["bitfinex","BTCUSD",1740072389212,0.0004257,98019.0,98018.0,0.10264569]
["bitfinex","BTCUSD",1740072389782,0.0004257,98019.0,98018.0,0.25567869]
["bitfinex","BTCUSD",1740072391530,0.0004257,98019.0,98018.0,0.25652969]
["bitfinex","BTCUSD",1740072403664,0.0004257,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072404658,0.0004257,98019.0,98018.0,0.25652969]
["bitfinex","BTCUSD",1740072405236,0.0004257,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072406022,0.00027137,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072406631,0.00027137,98019.0,98018.0,0.25652969]
["bitfinex","BTCUSD",1740072407977,0.00027137,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072412735,0.15330237,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072413136,0.00027137,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072414206,0.15330237,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072414556,0.00027137,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072415663,0.15330237,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072416066,0.00027137,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072416673,0.15330237,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072416848,0.00027137,98019.0,98018.0,0.10349669]
["bitfinex","BTCUSD",1740072417720,0.00027137,98019.0,98018.0,0.25652969]
["bitfinex","BTCUSD",1740072417926,0.00027137,98019.0,98018.0,0.38162969]
["bitfinex","BTCUSD",1740072418328,0.00027137,98019.0,98018.0,0.38918969]
["bitfinex","BTCUSD",1740072419189,0.00027137,98019.0,98018.0,0.39118969]
["bitfinex","BTCUSD",1740072419502,0.00127137,98019.0,98018.0,0.39118969]
["bitfinex","BTCUSD",1740072419947,0.00027137,98019.0,98018.0,0.39118969]
["bitfinex","BTCUSD",1740072420542,0.00127137,98019.0,98018.0,0.39118969]
["bitfinex","BTCUSD",1740072421096,0.00127137,98019.0,98018.0,0.38918969]
["bitfinex","BTCUSD",1740072421463,0.00227137,98019.0,98018.0,0.39418969]
["bitfinex","BTCUSD",1740072422058,0.00127137,98019.0,98018.0,0.38918969]
["bitfinex","BTCUSD",1740072422272,0.00227137,98019.0,98018.0,0.39418969]
["bitfinex","BTCUSD",1740072422686,0.00327137,98019.0,98018.0,0.39718969]
["bitfinex","BTCUSD",1740072423064,0.00327137,98019.0,98018.0,0.39418969]
["bitfinex","BTCUSD",1740072423065,0.00127137,98019.0,98018.0,0.39418969]
["bitfinex","BTCUSD",1740072423273,0.00227137,98019.0,98018.0,0.39718969]
["bitfinex","BTCUSD",1740072437814,0.15530237,98019.0,98018.0,0.008851]
["bitfinex","BTCUSD",1740072437982,0.26352174,98019.0,98018.0,0.008851]
["bitfinex","BTCUSD",1740072438647,0.26152174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072438844,0.26152174,98019.0,98018.0,0.006851]
["bitfinex","BTCUSD",1740072439268,0.30872174,98019.0,98018.0,0.003851]
["bitfinex","BTCUSD",1740072439480,0.30872174,98019.0,98018.0,0.002851]
["bitfinex","BTCUSD",1740072439843,0.30872174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072440042,0.30972174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072440657,0.30972174,98019.0,98018.0,0.001851]
["bitfinex","BTCUSD",1740072441098,0.30972174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072441640,0.31172174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072457110,0.56436743,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072457842,0.56336743,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072458263,0.56636743,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072458847,0.56436743,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072459283,0.56936743,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072461613,0.46672174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072461941,0.36978089,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072462347,0.38432174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072472146,0.33712174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072481338,0.41352174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072490180,0.33712174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072492440,0.03409074,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072492659,0.18712174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072502708,0.33712174,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072504571,0.43976743,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072504771,0.51816743,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072505138,0.54880722,98019.0,98018.0,0.000851]
["bitfinex","BTCUSD",1740072505336,0.39297385,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072505560,0.52625933,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072506610,0.53125933,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072506842,0.53425933,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072507135,0.50361954,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072508159,0.53123163,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072508363,0.53623163,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072508795,0.53123163,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072509194,0.53823163,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072512224,0.58451341,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072513434,0.53823163,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072518292,0.53865713,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072518692,0.50804504,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072518844,0.43264504,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072521767,0.32999935,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072522310,0.43264504,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072523300,0.46323383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072523517,0.54233383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072523769,0.69237952,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072524758,0.58973383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072526823,0.58273383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072527018,0.57773383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072527176,0.58473383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072527382,0.59173383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072528003,0.91753383,98018.0,98017.0,1e-06]
["bitfinex","BTCUSD",1740072528281,0.91753383,98018.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072528282,0.31758785,98009.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072528484,0.42023354,98009.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072528807,0.45082233,98009.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072529940,0.42023354,98009.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072530140,0.42723354,98009.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072530482,0.43323354,98009.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072530728,0.43323354,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072531937,0.4408352,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072534039,0.7666352,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072535391,0.7972458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072536230,0.8787458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072536994,0.8717458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072537352,0.8657458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072537703,0.8717458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072537917,0.8657458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072538101,0.8727458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072538303,0.8797458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072538703,0.8727458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072539147,0.8797458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072546336,0.98239149,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072546534,0.8797458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072548769,0.7982458,98009.0,98008.0,0.00085194]
["bitfinex","BTCUSD",1740072556212,0.7982458,98009.0,98008.0,9.4e-07]
["bitfinex","BTCUSD",1740072556665,0.303054,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072556877,0.45085114,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072557067,0.52625114,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072557782,0.53325114,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072558002,0.53925114,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072560615,0.86505114,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072563841,0.78965114,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072566470,0.75904054,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072567847,0.78964433,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072568059,0.75904054,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072568461,0.78964684,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072569135,0.75904054,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072569933,0.65639485,98004.0,98003.0,9.4e-07]
["bitfinex","BTCUSD",1740072570125,0.50639485,98004.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072570589,0.65639485,98004.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072571407,0.013,98004.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072572939,0.153054,98005.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072573152,0.154054,98004.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072573363,0.157054,98004.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072573789,0.154054,98004.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072573963,0.153054,98004.0,98003.0,0.07940094]
["bitfinex","BTCUSD",1740072574789,0.153054,98004.0,98003.0,0.08040094]
["bitfinex","BTCUSD",1740072575786,0.204065,98008.0,98003.0,0.08040094]
["bitfinex","BTCUSD",1740072575987,0.153048,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072576192,0.16758885,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072576947,0.16958885,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072577348,0.16758885,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072577755,0.16958885,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072578224,0.01654085,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072579018,0.01454085,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072579424,0.002,98008.0,98007.0,0.08161725]
["bitfinex","BTCUSD",1740072579638,0.002,98008.0,98007.0,0.16371725]
["bitfinex","BTCUSD",1740072579846,0.1535154,98009.0,98007.0,0.16371725]
["bitfinex","BTCUSD",1740072580183,0.0014255,98008.0,98007.0,0.16371725]
["bitfinex","BTCUSD",1740072580607,0.0004255,98008.0,98007.0,0.16371725]
["bitfinex","BTCUSD",1740072583259,0.0014255,98008.0,98007.0,0.16371725]
["bitfinex","BTCUSD",1740072585475,0.0014255,98008.0,98007.0,0.15371725]
["bitfinex","BTCUSD",1740072593061,0.0014255,98008.0,98007.0,0.15371725]
["bitfinex","BTCUSD",1740072593483,0.0014255,98008.0,98007.0,0.15456825]
["bitfinex","BTCUSD",1740072597594,0.0014255,98008.0,98007.0,0.30761825]
["bitfinex","BTCUSD",1740072597793,0.0014255,98008.0,98007.0,0.15456825]
["bitfinex","BTCUSD",1740072598015,0.0014255,98008.0,98007.0,0.30761825]
["bitfinex","BTCUSD",1740072598435,0.0014255,98008.0,98007.0,0.15456825]
["bitfinex","BTCUSD",1740072599021,0.0014255,98008.0,98007.0,0.30761825]
["bitfinex","BTCUSD",1740072603262,0.0014255,98008.0,98007.0,0.082951]
["bitfinex","BTCUSD",1740072603466,0.0014255,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072603670,0.0014255,98008.0,98007.0,0.237101]
["bitfinex","BTCUSD",1740072603877,0.0014255,98008.0,98007.0,0.38804669]
["bitfinex","BTCUSD",1740072604258,0.0014255,98008.0,98007.0,0.39889455]
["bitfinex","BTCUSD",1740072606065,0.0014255,98008.0,98007.0,0.38804669]
["bitfinex","BTCUSD",1740072607430,0.0012255,98008.0,98007.0,0.38804669]
["bitfinex","BTCUSD",1740072611502,0.0002255,98008.0,98007.0,0.38804669]
["bitfinex","BTCUSD",1740072611750,0.0012255,98008.0,98007.0,0.38804669]
["bitfinex","BTCUSD",1740072612193,0.0002255,98008.0,98007.0,0.4089638]
["bitfinex","BTCUSD",1740072612597,0.0022255,98008.0,98007.0,0.4099638]
["bitfinex","BTCUSD",1740072613421,0.0012255,98008.0,98007.0,0.4099638]
["bitfinex","BTCUSD",1740072613616,0.0022255,98008.0,98007.0,0.4099638]
["bitfinex","BTCUSD",1740072614780,0.0012255,98008.0,98007.0,0.4089638]
["bitfinex","BTCUSD",1740072615207,0.0022255,98008.0,98007.0,0.4099638]
["bitfinex","BTCUSD",1740072616548,0.0002255,98008.0,98007.0,0.4089638]
["bitfinex","BTCUSD",1740072616977,0.0012255,98008.0,98007.0,0.4089638]
["bitfinex","BTCUSD",1740072618338,0.0002255,98008.0,98007.0,0.1244138]
["bitfinex","BTCUSD",1740072618500,0.0022255,98008.0,98007.0,0.2784638]
["bitfinex","BTCUSD",1740072618914,0.0012255,98008.0,98007.0,0.2774638]
["bitfinex","BTCUSD",1740072619367,0.0022255,98008.0,98007.0,0.2784638]
["bitfinex","BTCUSD",1740072625089,0.0022255,98008.0,98007.0,0.1254138]
["bitfinex","BTCUSD",1740072625501,0.0022255,98008.0,98007.0,0.2784638]
["bitfinex","BTCUSD",1740072627367,0.0022255,98008.0,98007.0,0.1254138]
["bitfinex","BTCUSD",1740072628201,0.1552735,98008.0,98007.0,0.02276811]
["bitfinex","BTCUSD",1740072628409,0.1552735,98008.0,98007.0,0.001851]
["bitfinex","BTCUSD",1740072631972,0.0022255,98008.0,98007.0,0.001851]
["bitfinex","BTCUSD",1740072632506,0.1552735,98008.0,98007.0,0.001851]
["bitfinex","BTCUSD",1740072633025,0.0022255,98008.0,98007.0,0.001851]
["bitfinex","BTCUSD",1740072633228,0.1552735,98008.0,98007.0,0.001851]
["bitfinex","BTCUSD",1740072633547,0.0022255,98008.0,98007.0,0.001851]
["bitfinex","BTCUSD",1740072636348,0.0022255,98008.0,98007.0,0.154901]
["bitfinex","BTCUSD",1740072636581,0.0022255,98008.0,98007.0,0.25754669]
["bitfinex","BTCUSD",1740072636788,0.0022255,98008.0,98007.0,0.33954669]
["bitfinex","BTCUSD",1740072638559,0.0015555,98008.0,98007.0,0.33954669]
["bitfinex","BTCUSD",1740072641805,0.0015555,98008.0,98007.0,0.38554669]
["bitfinex","BTCUSD",1740072642145,0.001981,98008.0,98007.0,0.38554669]
["bitfinex","BTCUSD",1740072645719,0.001981,98008.0,98007.0,0.53554669]
["bitfinex","BTCUSD",1740072646845,0.0014255,98008.0,98007.0,0.53554669]
["bitfinex","BTCUSD",1740072647030,0.0004255,98008.0,98007.0,0.53454669]
["bitfinex","BTCUSD",1740072647167,0.0014255,98008.0,98007.0,0.54054669]
["bitfinex","BTCUSD",1740072647831,0.0014255,98008.0,98007.0,0.53554669]
["bitfinex","BTCUSD",1740072648187,0.0024255,98008.0,98007.0,0.54154669]
["bitfinex","BTCUSD",1740072648424,0.0014255,98008.0,98007.0,0.54054669]
["bitfinex","BTCUSD",1740072648789,0.0024255,98008.0,98007.0,0.54654669]
["bitfinex","BTCUSD",1740072649418,0.0024255,98008.0,98007.0,0.55406669]
["bitfinex","BTCUSD",1740072657292,0.0024255,98008.0,98007.0,0.64571112]
["bitfinex","BTCUSD",1740072663812,0.0024255,98008.0,98007.0,0.55406669]
["bitfinex","BTCUSD",1740072665635,0.0024255,98008.0,98007.0,3.37464669]
["bitfinex","BTCUSD",1740072665861,0.0024255,98008.0,98007.0,2.05406669]
["bitfinex","BTCUSD",1740072666083,0.0024255,98008.0,98007.0,2.08587191]
["bitfinex","BTCUSD",1740072666658,0.0014255,98008.0,98007.0,2.07987191]
["bitfinex","BTCUSD",1740072667079,0.0024255,98008.0,98007.0,2.08587191]
["bitfinex","BTCUSD",1740072667257,0.0014255,98008.0,98007.0,2.07987191]
["bitfinex","BTCUSD",1740072667457,0.0004255,98008.0,98007.0,2.07387191]
["bitfinex","BTCUSD",1740072667688,0.0004255,98008.0,98007.0,2.08087191]
["bitfinex","BTCUSD",1740072667843,0.0014255,98008.0,98007.0,2.07235191]
["bitfinex","BTCUSD",1740072668045,0.0014255,98008.0,98007.0,2.04806669]
["bitfinex","BTCUSD",1740072668252,0.0014255,98008.0,98007.0,2.05506669]
["bitfinex","BTCUSD",1740072669660,0.0014255,98008.0,98007.0,0.54754669]
["bitfinex","BTCUSD",1740072669967,0.0014255,98008.0,98007.0,0.42706669]
["bitfinex","BTCUSD",1740072673348,0.0014255,98008.0,98007.0,0.45892661]
["bitfinex","BTCUSD",1740072675158,0.0014255,98008.0,98007.0,0.42706669]
["bitfinex","BTCUSD",1740072675594,0.0014255,98008.0,98007.0,0.41954669]
["bitfinex","BTCUSD",1740072675771,0.0014255,98008.0,98007.0,0.42706669]
["bitfinex","BTCUSD",1740072677960,0.0014255,98008.0,98007.0,0.41954669]
["bitfinex","BTCUSD",1740072679285,0.0014255,98008.0,98007.0,0.11649669]
["bitfinex","BTCUSD",1740072679420,0.0500255,98008.0,98007.0,0.11649669]
["bitfinex","BTCUSD",1740072680388,0.0490255,98008.0,98007.0,0.007851]
["bitfinex","BTCUSD",1740072680558,0.0490255,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072680766,0.0490255,98008.0,98007.0,0.162901]
["bitfinex","BTCUSD",1740072681575,0.0004255,98008.0,98007.0,0.26554669]
["bitfinex","BTCUSD",1740072683024,0.0836255,98008.0,98007.0,0.26554669]
["bitfinex","BTCUSD",1740072685025,0.0004255,98008.0,98007.0,0.26554669]
["bitfinex","BTCUSD",1740072692018,0.0004255,98008.0,98007.0,0.26154669]
["bitfinex","BTCUSD",1740072692191,0.0014255,98008.0,98007.0,0.26754669]
["bitfinex","BTCUSD",1740072692787,0.0014255,98008.0,98007.0,0.26254669]
["bitfinex","BTCUSD",1740072692989,0.0014255,98008.0,98007.0,0.26854669]
["bitfinex","BTCUSD",1740072696177,0.0014255,98008.0,98007.0,0.11549669]
["bitfinex","BTCUSD",1740072696339,0.0014255,98008.0,98007.0,0.26854669]
["bitfinex","BTCUSD",1740072700126,0.0014255,98008.0,98007.0,0.28764669]
["bitfinex","BTCUSD",1740072701629,0.1544735,98008.0,98007.0,0.13459669]
["bitfinex","BTCUSD",1740072701871,0.1544735,98008.0,98007.0,0.031951]
["bitfinex","BTCUSD",1740072702075,0.2359735,98008.0,98007.0,0.031951]
["bitfinex","BTCUSD",1740072702254,0.29218647,98008.0,98007.0,0.031951]
["bitfinex","BTCUSD",1740072703524,0.2813735,98008.0,98007.0,0.031951]
["bitfinex","BTCUSD",1740072703907,0.29195908,98008.0,98007.0,0.031951]
["bitfinex","BTCUSD",1740072704124,0.29195908,98008.0,98007.0,0.012851]
["bitfinex","BTCUSD",1740072704443,0.29095908,98008.0,98007.0,0.006851]
["bitfinex","BTCUSD",1740072704853,0.29095908,98008.0,98007.0,0.008851]
["bitfinex","BTCUSD",1740072706237,0.30549993,98008.0,98007.0,0.002851]
["bitfinex","BTCUSD",1740072706487,0.30549993,98008.0,98007.0,0.004851]
["bitfinex","BTCUSD",1740072706819,0.30549993,98008.0,98007.0,0.002851]
["bitfinex","BTCUSD",1740072707378,0.30549993,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072707840,0.30749993,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072708089,0.30549993,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072708304,0.30649993,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072708499,0.30849993,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072723060,0.30790335,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072726995,0.30832885,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072728824,0.41097454,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072729003,0.56097454,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072729230,0.66362023,98008.0,98007.0,0.000851]
["bitfinex","BTCUSD",1740072729427,0.56097454,98008.0,98007.0,1e-06]
["bitfinex","BTCUSD",1740072729833,0.55897454,98008.0,98007.0,1e-06]
["bitfinex","BTCUSD",1740072730033,0.55797454,98008.0,98007.0,1e-06]
["bitfinex","BTCUSD",1740072730258,0.56397454,98008.0,98007.0,1e-06]
["bitfinex","BTCUSD",1740072730480,0.56397454,98008.0,97960.0,0.0485]
["bitfinex","BTCUSD",1740072730481,0.1231,97997.0,97959.0,0.09011004]
["bitfinex","BTCUSD",1740072730668,0.39386385,97960.0,97959.0,0.09011004]
["bitfinex","BTCUSD",1740072730999,0.31766385,97960.0,97959.0,0.09011004]
["bitfinex","BTCUSD",1740072732420,0.153123,97960.0,97959.0,0.09011004]
["bitfinex","BTCUSD",1740072732624,0.01036132,97960.0,97951.0,0.000851]
["bitfinex","BTCUSD",1740072732820,0.153136,97952.0,97951.0,0.000851]
["bitfinex","BTCUSD",1740072733387,0.153136,97952.0,97951.0,0.00066838]
["bitfinex","BTCUSD",1740072734557,0.153136,97952.0,97951.0,0.00266838]
["bitfinex","BTCUSD",1740072734795,0.153136,97952.0,97951.0,0.00466838]
["bitfinex","BTCUSD",1740072737318,0.153136,97952.0,97951.0,0.00266838]
["bitfinex","BTCUSD",1740072737681,0.157136,97952.0,97951.0,0.00066838]
["bitfinex","BTCUSD",1740072738075,0.159136,97952.0,97951.0,0.00066838]
["bitfinex","BTCUSD",1740072739954,0.157136,97952.0,97951.0,0.00066838]
["bitfinex","BTCUSD",1740072740359,0.154136,97952.0,97951.0,0.00066838]
["bitfinex","BTCUSD",1740072740692,0.003,97952.0,97951.0,0.00066838]
["bitfinex","BTCUSD",1740072741535,0.003,97952.0,97951.0,0.15380538]
["bitfinex","BTCUSD",1740072741749,0.001,97952.0,97951.0,0.22990538]
["bitfinex","BTCUSD",1740072742034,0.001,97952.0,97951.0,0.33255107]
["bitfinex","BTCUSD",1740072742532,0.001,97952.0,97951.0,0.34284779]
["bitfinex","BTCUSD",1740072742864,0.15,97982.0,97963.0,0.153117]
["bitfinex","BTCUSD",1740072743242,0.15012863,97984.0,97952.0,0.00102077]
["bitfinex","BTCUSD",1740072743433,0.15012863,97984.0,97953.0,0.10264569]
["bitfinex","BTCUSD",1740072743631,0.00012863,97984.0,97960.0,0.16031297]
["bitfinex","BTCUSD",1740072743993,0.204117,97983.0,97961.0,0.18126641]
["bitfinex","BTCUSD",1740072744161,0.01454085,97981.0,97961.0,0.18126641]
["bitfinex","BTCUSD",1740072744370,0.01454085,97981.0,97971.0,0.153106]
["bitfinex","BTCUSD",1740072744618,0.153092,97980.0,97961.0,0.18024569]
["bitfinex","BTCUSD",1740072744824,0.153092,97980.0,97972.0,0.153104]
["bitfinex","BTCUSD",1740072745025,0.153089,97982.0,97974.0,0.153101]
["bitfinex","BTCUSD",1740072745407,0.153091,97981.0,97973.0,0.153103]
["bitfinex","BTCUSD",1740072745807,0.153092,97980.0,97973.0,0.153103]
["bitfinex","BTCUSD",1740072746411,0.153092,97980.0,97970.0,0.204142]
["bitfinex","BTCUSD",1740072746595,0.153092,97980.0,97972.0,0.153103]
["bitfinex","BTCUSD",1740072746791,0.154092,97980.0,97970.0,0.204142]
["bitfinex","BTCUSD",1740072746999,0.001,97980.0,97973.0,0.153103]
["bitfinex","BTCUSD",1740072747236,0.153091,97981.0,97973.0,0.153103]
["bitfinex","BTCUSD",1740072747379,0.00012863,97984.0,97976.0,0.153097]
["bitfinex","BTCUSD",1740072747574,0.001,97980.0,97976.0,0.153097]
["bitfinex","BTCUSD",1740072747798,0.001,97980.0,97963.0,0.204157]
["bitfinex","BTCUSD",1740072748031,0.154092,97980.0,97964.0,0.10264569]
["bitfinex","BTCUSD",1740072748388,0.154093,97980.0,97973.0,0.153102]
["bitfinex","BTCUSD",1740072748615,0.153091,97981.0,97974.0,0.153101]
["bitfinex","BTCUSD",1740072748994,0.153091,97981.0,97973.0,0.153102]
["bitfinex","BTCUSD",1740072749293,0.00012863,97984.0,97971.0,0.20414]
["bitfinex","BTCUSD",1740072749498,0.153093,97980.0,97964.0,0.10264569]
["bitfinex","BTCUSD",1740072749799,0.153095,97979.0,97972.0,0.153104]
["bitfinex","BTCUSD",1740072750154,0.001,97981.0,97972.0,0.153104]
["bitfinex","BTCUSD",1740072750358,0.153096,97978.0,97972.0,0.153104]
["bitfinex","BTCUSD",1740072751433,0.153096,97978.0,97973.0,0.153103]
["bitfinex","BTCUSD",1740072751615,0.0004257,97980.0,97973.0,0.153103]
["bitfinex","BTCUSD",1740072752158,0.0004257,97980.0,97972.0,0.001]
["bitfinex","BTCUSD",1740072752403,0.1535187,97980.0,97974.0,0.153101]
["bitfinex","BTCUSD",1740072752787,0.0004257,97980.0,97972.0,0.204138]
["bitfinex","BTCUSD",1740072753099,0.153094,97979.0,97973.0,0.001]
["bitfinex","BTCUSD",1740072753241,0.1535177,97980.0,97974.0,0.153101]
["bitfinex","BTCUSD",1740072753431,0.0004257,97980.0,97972.0,0.204138]
["bitfinex","BTCUSD",1740072753642,0.0004257,97980.0,97977.0,0.153096]
["bitfinex","BTCUSD",1740072754085,0.0004257,97980.0,97978.0,0.153095]
["bitfinex","BTCUSD",1740072754493,0.0014257,97980.0,97977.0,0.153096]
["bitfinex","BTCUSD",1740072754666,0.0014257,97980.0,97974.0,0.204135]
["bitfinex","BTCUSD",1740072754872,0.0014257,97980.0,97970.0,0.0462]
["bitfinex","BTCUSD",1740072755072,0.0014257,97980.0,97970.0,0.14884569]
["bitfinex","BTCUSD",1740072755274,0.0014257,97980.0,97976.0,0.153098]
["bitfinex","BTCUSD",1740072755453,0.0014257,97980.0,97970.0,0.14884569]
["bitfinex","BTCUSD",1740072755677,0.0014257,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1740072755992,0.0004257,97980.0,97979.0,0.25573969]
["bitfinex","BTCUSD",1740072756204,0.0014257,97980.0,97979.0,0.25573969]
["bitfinex","BTCUSD",1740072756570,0.0004257,97980.0,97979.0,0.25573969]
["bitfinex","BTCUSD",1740072757563,0.0004257,97980.0,97979.0,0.26073969]
["bitfinex","BTCUSD",1740072757767,0.0004257,97980.0,97979.0,0.25573969]
["bitfinex","BTCUSD",1740072757976,0.0004257,97980.0,97979.0,0.53893969]
["bitfinex","BTCUSD",1740072757977,0.0014257,97980.0,97979.0,0.53893969]
["bitfinex","BTCUSD",1740072758180,0.0014257,97980.0,97979.0,0.54593969]
["bitfinex","BTCUSD",1740072759688,0.0014257,97980.0,97979.0,2.04593969]
["bitfinex","BTCUSD",1740072761533,0.0014257,97980.0,97979.0,0.54593969]
["bitfinex","BTCUSD",1740072761884,0.0014257,97980.0,97979.0,0.55345969]
["bitfinex","BTCUSD",1740072764024,0.14970533,98004.0,97998.0,0.153063]
["bitfinex","BTCUSD",1740072765047,0.0796,98006.0,97980.0,0.16031297]
["bitfinex","BTCUSD",1740072765248,0.204074,98004.0,97981.0,0.10264569]
["bitfinex","BTCUSD",1740072765623,0.153057,98003.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740072765827,0.0796,98006.0,97996.0,0.153066]
["bitfinex","BTCUSD",1740072766109,0.153058,98002.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740072766548,0.204075,98004.0,97998.0,0.001]
["bitfinex","BTCUSD",1740072766749,0.153056,98003.0,97998.0,0.154064]
["bitfinex","BTCUSD",1740072766930,0.0796,98006.0,97998.0,0.153063]
["bitfinex","BTCUSD",1740072767267,0.153057,98003.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740072767514,0.153058,98002.0,97995.0,0.204091]
["bitfinex","BTCUSD",1740072767689,0.204071,98005.0,97995.0,0.204091]
["bitfinex","BTCUSD",1740072767901,0.153057,98003.0,97995.0,0.204091]
["bitfinex","BTCUSD",1740072768300,0.153059,98001.0,97993.0,0.204095]
["bitfinex","BTCUSD",1740072768458,0.204075,98004.0,97991.0,0.204098]
["bitfinex","BTCUSD",1740072768666,0.153058,98002.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740072768847,0.153058,98002.0,97996.0,0.153066]
["bitfinex","BTCUSD",1740072769608,0.15306,98001.0,97997.0,0.002]
["bitfinex","BTCUSD",1740072769822,0.0796,98006.0,97977.0,0.01032832]
["bitfinex","BTCUSD",1740072770034,0.153066,97997.0,97983.0,0.00752]
["bitfinex","BTCUSD",1740072770233,0.153065,97998.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740072770407,0.153063,97999.0,97991.0,0.153074]
["bitfinex","BTCUSD",1740072770813,0.204083,98000.0,97986.0,0.20411]
["bitfinex","BTCUSD",1740072771016,0.153066,97997.0,97992.0,0.153073]
["bitfinex","BTCUSD",1740072771794,0.153066,97997.0,97991.0,0.153075]
["bitfinex","BTCUSD",1740072771999,0.153066,97997.0,97987.0,0.30675369]
["bitfinex","BTCUSD",1740072772176,0.153066,97997.0,97992.0,0.153072]
["bitfinex","BTCUSD",1740072772381,0.153061,98000.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740072772579,0.204071,98005.0,97993.0,0.153071]
["bitfinex","BTCUSD",1740072772826,0.204075,98003.0,97994.0,0.153069]
["bitfinex","BTCUSD",1740072773051,0.153062,98000.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740072773545,0.15306,98001.0,97995.0,0.153067]
["bitfinex","BTCUSD",1740072773767,0.0004257,98004.0,97987.0,0.10264569]
["bitfinex","BTCUSD",1740072773969,0.153063,97999.0,97993.0,0.153071]
["bitfinex","BTCUSD",1740072774457,0.001,98000.0,97989.0,0.204104]
["bitfinex","BTCUSD",1740072774680,0.154061,98000.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740072774885,0.204079,98001.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740072775102,0.204079,98001.0,97969.0,0.224145]
["bitfinex","BTCUSD",1740072775103,0.0791,97998.0,97964.0,0.08]
["bitfinex","BTCUSD",1740072775301,0.01454085,97997.0,97971.0,0.00012863]
["bitfinex","BTCUSD",1740072775441,0.0791,97998.0,97972.0,0.10264569]
["bitfinex","BTCUSD",1740072775647,0.001,97999.0,97980.0,0.16031297]
["bitfinex","BTCUSD",1740072775845,0.001,97999.0,97989.0,0.16031297]
["bitfinex","BTCUSD",1740072776070,0.001,97999.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740072776496,0.204089,97997.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740072776692,0.001,97999.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740072776893,0.2045007,98004.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740072777271,0.153071,97994.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740072777449,0.153062,97999.0,97993.0,0.153071]
["bitfinex","BTCUSD",1740072777651,0.0004257,98004.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740072777825,0.001,97999.0,97998.0,0.153063]
["bitfinex","BTCUSD",1740072778355,0.0004257,98004.0,97999.0,0.204082]
["bitfinex","BTCUSD",1740072779033,0.0004257,98004.0,97991.0,0.00102036]
["bitfinex","BTCUSD",1740072779238,0.0004257,98004.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740072779431,0.0004257,98004.0,97993.0,0.00102036]
["bitfinex","BTCUSD",1740072779642,0.1534807,98004.0,97998.0,0.153062]
["bitfinex","BTCUSD",1740072779955,0.0004257,98004.0,97998.0,0.204085]
["bitfinex","BTCUSD",1740072780165,0.0004257,98004.0,97994.0,0.10264569]
["bitfinex","BTCUSD",1740072780322,0.001,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1740072780522,0.001,97999.0,97998.0,0.25570969]
["bitfinex","BTCUSD",1740072780751,0.0004257,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1740072781428,0.0004257,98004.0,98001.0,0.153058]
["bitfinex","BTCUSD",1740072781984,0.0004257,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1740072782108,0.0004257,98004.0,98003.0,0.25570169]
["bitfinex","BTCUSD",1740072783197,0.0004257,98004.0,98003.0,0.25770169]
["bitfinex","BTCUSD",1740072783439,0.0004257,98004.0,98003.0,0.25870169]
["bitfinex","BTCUSD",1740072783850,0.0004257,98004.0,98003.0,0.25770169]
["bitfinex","BTCUSD",1740072784057,0.0004257,98004.0,98003.0,0.25570169]
["bitfinex","BTCUSD",1740072784362,0.0004257,98004.0,98003.0,0.25770169]
["bitfinex","BTCUSD",1740072785574,0.0004257,98004.0,98003.0,0.25570169]
["bitfinex","BTCUSD",1740072786133,0.0004257,98004.0,98003.0,0.25970169]
["bitfinex","BTCUSD",1740072788547,0.0004257,98004.0,98003.0,0.28050729]
["bitfinex","BTCUSD",1740072789540,0.0004257,98004.0,98003.0,0.28150729]
["bitfinex","BTCUSD",1740072790249,0.0004257,98004.0,98003.0,0.28050729]
["bitfinex","BTCUSD",1740072790591,0.0004257,98004.0,98003.0,0.28450729]
["bitfinex","BTCUSD",1740072796839,0.0004257,98004.0,98003.0,1.3092825]
["bitfinex","BTCUSD",1740072798087,0.0004255,98008.0,98007.0,0.15305]
["bitfinex","BTCUSD",1740072798252,0.0004255,98008.0,98007.0,0.25569569]
["bitfinex","BTCUSD",1740072799440,0.0004255,98008.0,98007.0,0.26869569]
["bitfinex","BTCUSD",1740072800594,0.00046844,98008.0,98007.0,0.26869569]
["bitfinex","BTCUSD",1740072803950,0.00046844,98008.0,98007.0,0.27621569]
["bitfinex","BTCUSD",1740072804330,0.00046844,98008.0,98007.0,0.29642345]
["bitfinex","BTCUSD",1740072804943,0.00046844,98008.0,98007.0,0.44642345]
["bitfinex","BTCUSD",1740072809319,0.00046844,98008.0,98007.0,0.45417317]
["bitfinex","BTCUSD",1740072813700,0.00046844,98008.0,98007.0,0.44665317]
["bitfinex","BTCUSD",1740072813900,0.00046844,98008.0,98007.0,0.45417317]
["bitfinex","BTCUSD",1740072819191,0.0004255,98017.0,98016.0,0.303036]
["bitfinex","BTCUSD",1740072819409,0.0004255,98017.0,98016.0,0.41320169]
["bitfinex","BTCUSD",1740072820669,0.0004255,98017.0,98016.0,0.42220169]
["bitfinex","BTCUSD",1740072821313,0.0004255,98017.0,98016.0,0.41920169]
["bitfinex","BTCUSD",1740072821663,0.0004255,98017.0,98016.0,0.42520169]
["bitfinex","BTCUSD",1740072823641,0.0004255,98017.0,98016.0,0.4456587]
["bitfinex","BTCUSD",1740072824807,0.0004255,98017.0,98016.0,0.47611159]
["bitfinex","BTCUSD",1740072826291,0.0004255,98017.0,98016.0,0.4456587]
["bitfinex","BTCUSD",1740072829121,0.0004255,98017.0,98016.0,1.9456587]
["bitfinex","BTCUSD",1740072831551,0.0004255,98017.0,98016.0,1.9381387]
["bitfinex","BTCUSD",1740072831755,0.0004255,98017.0,98016.0,1.9456187]
["bitfinex","BTCUSD",1740072834722,0.0004255,98017.0,98016.0,1.9381387]
["bitfinex","BTCUSD",1740072835051,0.0004255,98017.0,98016.0,0.4381387]
["bitfinex","BTCUSD",1740072835569,0.0004255,98017.0,98016.0,0.46860065]
["bitfinex","BTCUSD",1740072837658,0.0004255,98017.0,98016.0,0.47608065]
["bitfinex","BTCUSD",1740072838029,0.0004255,98017.0,98016.0,0.31860065]
["bitfinex","BTCUSD",1740072838210,0.0004255,98017.0,98016.0,0.33109003]
["bitfinex","BTCUSD",1740072840122,0.0004255,98017.0,98016.0,0.30062808]
["bitfinex","BTCUSD",1740072845381,0.0004255,98017.0,98016.0,0.2956187]
["bitfinex","BTCUSD",1740072848712,0.06210857,98031.0,98030.0,0.153014]
["bitfinex","BTCUSD",1740072849107,0.06215151,98031.0,98030.0,0.153014]
["bitfinex","BTCUSD",1740072849879,0.06215151,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1740072850416,0.06215151,98031.0,98029.0,0.153014]
["bitfinex","BTCUSD",1740072850621,0.06215151,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1740072850852,0.06215151,98031.0,98030.0,0.154014]
["bitfinex","BTCUSD",1740072851046,0.06215151,98031.0,98030.0,0.155014]
["bitfinex","BTCUSD",1740072851413,0.06215151,98031.0,98030.0,0.154014]
["bitfinex","BTCUSD",1740072852011,0.06215151,98031.0,98030.0,0.153014]
["bitfinex","BTCUSD",1740072852885,0.06215151,98031.0,98030.0,0.154014]
["bitfinex","BTCUSD",1740072853150,0.06215151,98031.0,98030.0,0.155014]
["bitfinex","BTCUSD",1740072853361,0.06215151,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1740072853488,0.06215151,98031.0,98030.0,0.155014]
["bitfinex","BTCUSD",1740072857109,0.00046844,98031.0,98030.0,0.155014]
["bitfinex","BTCUSD",1740072862973,0.00046844,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1740072863179,0.00046844,98031.0,98030.0,0.155014]
["bitfinex","BTCUSD",1740072867634,0.00046844,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1740072868044,0.00046844,98031.0,98030.0,0.0028508]
["bitfinex","BTCUSD",1740072868625,0.00046844,98031.0,98030.0,0.1558648]
["bitfinex","BTCUSD",1740072875888,0.00046844,98031.0,98030.0,0.0028508]
["bitfinex","BTCUSD",1740072876164,0.00046844,98031.0,98030.0,0.1558648]
["bitfinex","BTCUSD",1740072877406,0.00046844,98031.0,98030.0,0.1548648]
["bitfinex","BTCUSD",1740072877562,0.00046844,98031.0,98030.0,0.1538648]
["bitfinex","BTCUSD",1740072877760,0.00046844,98031.0,98030.0,0.1548648]
["bitfinex","BTCUSD",1740072878519,0.00046844,98031.0,98030.0,0.1568648]
["bitfinex","BTCUSD",1740072886733,0.06026645,98046.0,98045.0,0.15299]
["bitfinex","BTCUSD",1740072886734,0.0004256,98046.0,98045.0,0.15299]
["bitfinex","BTCUSD",1740072886941,0.00085501,98046.0,98045.0,0.25563569]
["bitfinex","BTCUSD",1740072888374,0.00085501,98046.0,98045.0,0.25663569]
["bitfinex","BTCUSD",1740072888542,0.00085501,98046.0,98045.0,0.25763569]
["bitfinex","BTCUSD",1740072888862,0.00085501,98046.0,98045.0,0.25963569]
["bitfinex","BTCUSD",1740072889907,0.00085501,98046.0,98045.0,0.25763569]
["bitfinex","BTCUSD",1740072890306,0.00085501,98046.0,98045.0,0.25963569]
["bitfinex","BTCUSD",1740072890826,0.00085501,98046.0,98045.0,0.25763569]
["bitfinex","BTCUSD",1740072891060,0.00085501,98046.0,98045.0,0.26063569]
["bitfinex","BTCUSD",1740072892611,0.00085501,98046.0,98045.0,0.27118862]
["bitfinex","BTCUSD",1740072892914,0.00085501,98046.0,98045.0,0.26918862]
["bitfinex","BTCUSD",1740072893336,0.00085501,98046.0,98045.0,0.26363569]
["bitfinex","BTCUSD",1740072893982,0.00085501,98046.0,98045.0,0.31043569]
["bitfinex","BTCUSD",1740072894419,0.00085501,98046.0,98045.0,0.30743569]
["bitfinex","BTCUSD",1740072894653,0.00085501,98046.0,98045.0,0.31243569]
["bitfinex","BTCUSD",1740072894862,0.00085501,98046.0,98045.0,0.34344327]
["bitfinex","BTCUSD",1740072895914,0.00085501,98046.0,98045.0,0.33844327]
["bitfinex","BTCUSD",1740072896119,0.00085501,98046.0,98045.0,0.33344327]
["bitfinex","BTCUSD",1740072896349,0.00085501,98046.0,98045.0,0.33944327]
["bitfinex","BTCUSD",1740072896552,0.00085501,98046.0,98045.0,0.34644327]
["bitfinex","BTCUSD",1740072899212,0.00085501,98046.0,98045.0,0.29964327]
["bitfinex","BTCUSD",1740072899616,0.00085501,98046.0,98045.0,0.19699758]
["bitfinex","BTCUSD",1740072900151,0.00085501,98046.0,98045.0,0.29964327]
["bitfinex","BTCUSD",1740072901617,0.00085501,98046.0,98045.0,0.42404327]
["bitfinex","BTCUSD",1740072902014,0.00085501,98046.0,98045.0,1.92404327]
["bitfinex","BTCUSD",1740072902389,0.00085501,98046.0,98045.0,1.91804327]
["bitfinex","BTCUSD",1740072903552,0.00085501,98046.0,98045.0,1.91104327]
["bitfinex","BTCUSD",1740072903807,0.00085501,98046.0,98045.0,1.91804327]
["bitfinex","BTCUSD",1740072904454,0.00085501,98046.0,98045.0,1.92504327]
["bitfinex","BTCUSD",1740072904855,0.00085501,98046.0,98045.0,0.42504327]
["bitfinex","BTCUSD",1740072907501,0.00085501,98046.0,98045.0,0.41804327]
["bitfinex","BTCUSD",1740072908257,0.00085501,98046.0,98045.0,0.42504327]
["bitfinex","BTCUSD",1740072908758,0.00085501,98046.0,98045.0,1.92504327]
["bitfinex","BTCUSD",1740072909118,0.00085501,98046.0,98045.0,1.91804327]
["bitfinex","BTCUSD",1740072909447,0.00085501,98046.0,98045.0,1.92504327]
["bitfinex","BTCUSD",1740072909987,0.00085501,98046.0,98045.0,2.07504327]
["bitfinex","BTCUSD",1740072911152,0.00085501,98046.0,98045.0,2.39674327]
["bitfinex","BTCUSD",1740072911349,1e-08,98046.0,98045.0,2.41674327]
["bitfinex","BTCUSD",1740072911729,1e-08,98046.0,98045.0,2.42422327]
["bitfinex","BTCUSD",1740072912501,1e-08,98046.0,98045.0,2.41722327]
["bitfinex","BTCUSD",1740072912664,1e-08,98046.0,98045.0,2.41022327]
["bitfinex","BTCUSD",1740072912862,1e-08,98046.0,98045.0,2.42422327]
["bitfinex","BTCUSD",1740072913311,1e-08,98046.0,98045.0,2.51547287]
["bitfinex","BTCUSD",1740072913697,7.1e-07,98050.0,98049.0,0.381184]
["bitfinex","BTCUSD",1740072913868,7.1e-07,98050.0,98049.0,1.5086049]
["bitfinex","BTCUSD",1740072914068,7.1e-07,98050.0,98049.0,1.5286049]
["bitfinex","BTCUSD",1740072914275,7.1e-07,98050.0,98049.0,1.6792637]
["bitfinex","BTCUSD",1740072915117,7.1e-07,98050.0,98049.0,3.1792637]
["bitfinex","BTCUSD",1740072915871,7.1e-07,98050.0,98049.0,3.2705133]
["bitfinex","BTCUSD",1740072916071,7.1e-07,98050.0,98049.0,3.2775133]
["bitfinex","BTCUSD",1740072916276,7.1e-07,98050.0,98049.0,3.4775133]
["bitfinex","BTCUSD",1740072916700,7.1e-07,98050.0,98049.0,3.4845133]
["bitfinex","BTCUSD",1740072917107,7.1e-07,98050.0,98049.0,3.83783862]
["bitfinex","BTCUSD",1740072917313,7.1e-07,98050.0,98049.0,3.83083862]
["bitfinex","BTCUSD",1740072917691,7.1e-07,98050.0,98049.0,3.83783862]
["bitfinex","BTCUSD",1740072918284,7.1e-07,98050.0,98049.0,3.88223999]
["bitfinex","BTCUSD",1740072918533,0.0004255,98060.0,98059.0,0.449869]
["bitfinex","BTCUSD",1740072918710,0.0004255,98060.0,98059.0,2.70396128]
["bitfinex","BTCUSD",1740072919323,0.0004255,98060.0,98059.0,4.20396128]
["bitfinex","BTCUSD",1740072919892,0.0004255,98060.0,98059.0,4.53966128]
["bitfinex","BTCUSD",1740072923716,0.0004255,98060.0,98059.0,4.56019734]
["bitfinex","BTCUSD",1740072925388,0.0004255,98060.0,98059.0,4.56790539]
["bitfinex","BTCUSD",1740072925707,0.0004255,98060.0,98059.0,4.59955933]
["bitfinex","BTCUSD",1740072926027,0.0004255,98060.0,98059.0,4.56790539]
["bitfinex","BTCUSD",1740072928548,0.0004255,98060.0,98059.0,4.57542539]
["bitfinex","BTCUSD",1740072929520,0.0004255,98060.0,98059.0,4.55542539]
["bitfinex","BTCUSD",1740072929722,0.0004255,98060.0,98059.0,3.30170528]
["bitfinex","BTCUSD",1740072930106,0.0004255,98060.0,98059.0,1.80170528]
["bitfinex","BTCUSD",1740072930300,0.0004255,98060.0,98059.0,1.79418528]
["bitfinex","BTCUSD",1740072930509,0.0004255,98060.0,98059.0,1.80170528]
["bitfinex","BTCUSD",1740072931526,0.0004255,98060.0,98059.0,1.79418528]
["bitfinex","BTCUSD",1740072931748,0.0004255,98060.0,98059.0,1.88350528]
["bitfinex","BTCUSD",1740072931914,0.0004255,98060.0,98059.0,1.93050528]
["bitfinex","BTCUSD",1740072932274,0.0004255,98060.0,98059.0,3.43050528]
["bitfinex","BTCUSD",1740072933029,0.0002255,98060.0,98059.0,3.43050528]
["bitfinex","BTCUSD",1740072933229,0.0002255,98060.0,98059.0,3.46220319]
["bitfinex","BTCUSD",1740072933458,0.0002255,98060.0,98059.0,3.46200319]
["bitfinex","BTCUSD",1740072933659,0.0002255,98060.0,98059.0,3.48200319]
["bitfinex","BTCUSD",1740072935068,0.0002255,98060.0,98059.0,3.57325279]
["bitfinex","BTCUSD",1740072936468,9e-07,98061.0,98060.0,0.322967]
["bitfinex","BTCUSD",1740072936677,0.00012965,98061.0,98060.0,0.4373106]
["bitfinex","BTCUSD",1740072937670,0.15984132,98100.0,98060.0,1.75264569]
["bitfinex","BTCUSD",1740072937812,0.00012872,98095.0,98089.0,0.152921]
["bitfinex","BTCUSD",1740072938024,0.00012872,98095.0,98089.0,0.24943767]
["bitfinex","BTCUSD",1740072938225,0.00012872,98095.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740072938480,0.00012872,98095.0,98089.0,0.09651667]
["bitfinex","BTCUSD",1740072938653,0.00012872,98095.0,98080.0,0.152934]
["bitfinex","BTCUSD",1740072938853,0.152933,98082.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072939050,0.15984132,98090.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072939251,0.152925,98088.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072939585,0.20389,98092.0,98081.0,0.10264569]
["bitfinex","BTCUSD",1740072939832,0.203885,98095.0,98086.0,0.152926]
["bitfinex","BTCUSD",1740072939975,0.15977004,98100.0,98091.0,0.0008]
["bitfinex","BTCUSD",1740072940190,0.203877,98098.0,98091.0,0.0008]
["bitfinex","BTCUSD",1740072940394,0.203877,98098.0,98086.0,0.152925]
["bitfinex","BTCUSD",1740072940574,0.1239,98102.0,98081.0,0.10557441]
["bitfinex","BTCUSD",1740072940787,0.0783,98092.0,98086.0,0.152925]
["bitfinex","BTCUSD",1740072941010,0.0783,98092.0,98086.0,0.152725]
["bitfinex","BTCUSD",1740072941220,0.0783,98092.0,98086.0,0.152525]
["bitfinex","BTCUSD",1740072941469,0.0781,98092.0,98087.0,0.152925]
["bitfinex","BTCUSD",1740072941612,0.0781,98092.0,98081.0,0.10557441]
["bitfinex","BTCUSD",1740072941822,0.0781,98092.0,98089.0,0.152921]
["bitfinex","BTCUSD",1740072942644,0.0781,98092.0,98087.0,0.152925]
["bitfinex","BTCUSD",1740072943398,0.0781,98092.0,98086.0,0.203901]
["bitfinex","BTCUSD",1740072943739,0.231018,98092.0,98083.0,0.203907]
["bitfinex","BTCUSD",1740072943945,0.231018,98092.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740072944284,0.0781,98092.0,98084.0,0.10264569]
["bitfinex","BTCUSD",1740072944683,0.152719,98091.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740072945267,0.152921,98090.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740072946092,0.152921,98090.0,98085.0,0.153928]
["bitfinex","BTCUSD",1740072946294,0.152919,98091.0,98085.0,0.153928]
["bitfinex","BTCUSD",1740072946479,0.152919,98091.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740072946660,0.0781,98092.0,98085.0,0.204903]
["bitfinex","BTCUSD",1740072946860,0.0781,98092.0,98085.0,0.001]
["bitfinex","BTCUSD",1740072947060,0.152921,98090.0,98085.0,0.001]
["bitfinex","BTCUSD",1740072947446,0.152922,98089.0,98084.0,0.10264569]
["bitfinex","BTCUSD",1740072947730,0.15292,98091.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740072947924,0.152922,98089.0,98084.0,0.10264569]
["bitfinex","BTCUSD",1740072948244,0.152924,98088.0,98084.0,0.10264569]
["bitfinex","BTCUSD",1740072948472,0.152922,98089.0,98084.0,0.10264569]
["bitfinex","BTCUSD",1740072948731,0.152924,98088.0,98085.0,0.001]
["bitfinex","BTCUSD",1740072949147,0.152924,98088.0,98084.0,0.10264569]
["bitfinex","BTCUSD",1740072949826,0.203896,98090.0,98084.0,0.10464569]
["bitfinex","BTCUSD",1740072950006,0.152925,98088.0,98084.0,0.10464569]
["bitfinex","BTCUSD",1740072950212,0.152925,98088.0,98084.0,0.10364569]
["bitfinex","BTCUSD",1740072950420,0.203896,98090.0,98084.0,0.10364569]
["bitfinex","BTCUSD",1740072950825,0.356818,98090.0,98084.0,0.25657469]
["bitfinex","BTCUSD",1740072951032,0.152922,98090.0,98084.0,0.25657469]
["bitfinex","BTCUSD",1740072951225,0.152925,98088.0,98084.0,0.10264569]
["bitfinex","BTCUSD",1740072951937,0.152925,98087.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072952143,0.152923,98089.0,98084.0,0.25642509]
["bitfinex","BTCUSD",1740072952354,0.152924,98088.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072952562,0.152922,98090.0,98084.0,0.10449609]
["bitfinex","BTCUSD",1740072952944,0.152926,98087.0,98084.0,0.10449609]
["bitfinex","BTCUSD",1740072953146,0.152926,98087.0,98084.0,0.10749609]
["bitfinex","BTCUSD",1740072953355,0.152924,98088.0,98084.0,0.10749609]
["bitfinex","BTCUSD",1740072953544,0.152924,98088.0,98084.0,0.10449609]
["bitfinex","BTCUSD",1740072953966,0.203896,98089.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072954147,0.152925,98088.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072954360,0.152925,98088.0,98084.0,0.10549609]
["bitfinex","BTCUSD",1740072955663,0.2043182,98091.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072955884,0.152923,98089.0,98084.0,0.25642509]
["bitfinex","BTCUSD",1740072956123,0.203895,98090.0,98084.0,0.10449609]
["bitfinex","BTCUSD",1740072956316,0.152925,98088.0,98084.0,0.10449609]
["bitfinex","BTCUSD",1740072956627,0.0004252,98091.0,98084.0,0.10449609]
["bitfinex","BTCUSD",1740072956628,0.152923,98089.0,98084.0,0.25942609]
["bitfinex","BTCUSD",1740072956763,0.152923,98089.0,98084.0,0.25842609]
["bitfinex","BTCUSD",1740072956972,0.152923,98089.0,98084.0,0.25642609]
["bitfinex","BTCUSD",1740072957381,0.2043182,98091.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072957791,0.152922,98089.0,98084.0,0.25642409]
["bitfinex","BTCUSD",1740072958767,0.2043182,98091.0,98085.0,0.152927]
["bitfinex","BTCUSD",1740072959037,0.152922,98089.0,98084.0,0.10449609]
["bitfinex","BTCUSD",1740072959278,0.152922,98089.0,98084.0,0.25742509]
["bitfinex","BTCUSD",1740072959695,0.152922,98089.0,98084.0,0.25642509]
["bitfinex","BTCUSD",1740072960024,0.0004252,98091.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072960137,0.203894,98090.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072960337,0.0004252,98091.0,98084.0,0.25642409]
["bitfinex","BTCUSD",1740072960588,0.0004252,98091.0,98084.0,0.25742409]
["bitfinex","BTCUSD",1740072960787,0.0004252,98091.0,98084.0,0.25642409]
["bitfinex","BTCUSD",1740072961141,0.152922,98089.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072961336,0.152922,98089.0,98084.0,0.25642509]
["bitfinex","BTCUSD",1740072961694,0.201628,98085.0,98084.0,0.0008504]
["bitfinex","BTCUSD",1740072961928,0.284228,98085.0,98084.0,0.0008504]
["bitfinex","BTCUSD",1740072962852,0.284228,98085.0,98084.0,0.0018504]
["bitfinex","BTCUSD",1740072962853,0.201628,98085.0,98084.0,0.0018504]
["bitfinex","BTCUSD",1740072963191,0.201628,98085.0,98084.0,0.0008504]
["bitfinex","BTCUSD",1740072963396,0.0779252,98091.0,98084.0,0.0008504]
["bitfinex","BTCUSD",1740072963843,0.0004252,98091.0,98084.0,0.0008504]
["bitfinex","BTCUSD",1740072964038,0.0004252,98091.0,98089.0,0.152921]
["bitfinex","BTCUSD",1740072964240,0.0004252,98091.0,98087.0,0.152924]
["bitfinex","BTCUSD",1740072964492,0.0004252,98091.0,98084.0,0.10349609]
["bitfinex","BTCUSD",1740072964696,0.0004252,98091.0,98089.0,0.152921]
["bitfinex","BTCUSD",1740072964867,0.0004252,98091.0,98090.0,0.15292]
["bitfinex","BTCUSD",1740072966298,0.0004252,98091.0,98090.0,0.15492]
["bitfinex","BTCUSD",1740072967126,0.0004252,98091.0,98090.0,0.25756569]
["bitfinex","BTCUSD",1740072967330,0.0004252,98091.0,98090.0,0.25856569]
["bitfinex","BTCUSD",1740072971635,0.0004252,98091.0,98090.0,0.25656569]
["bitfinex","BTCUSD",1740072971860,0.0004252,98091.0,98090.0,0.26156569]
["bitfinex","BTCUSD",1740072972253,0.0004252,98091.0,98090.0,0.26908569]
["bitfinex","BTCUSD",1740072972456,0.0004252,98091.0,98090.0,0.27309502]
["bitfinex","BTCUSD",1740072972810,0.0004252,98091.0,98090.0,0.27409502]
["bitfinex","BTCUSD",1740072973120,0.0004252,98091.0,98090.0,0.28009502]
["bitfinex","BTCUSD",1740072973292,0.0004252,98091.0,98090.0,0.27409502]
["bitfinex","BTCUSD",1740072973487,0.0004252,98091.0,98090.0,0.30139363]
["bitfinex","BTCUSD",1740072973693,0.0004252,98091.0,98090.0,0.29539363]
["bitfinex","BTCUSD",1740072974150,0.0004252,98091.0,98090.0,0.2973843]
["bitfinex","BTCUSD",1740072974751,0.0004252,98091.0,98090.0,0.2903843]
["bitfinex","BTCUSD",1740072975534,0.0004252,98091.0,98090.0,0.2833843]
["bitfinex","BTCUSD",1740072975765,0.0004252,98091.0,98090.0,0.2893843]
["bitfinex","BTCUSD",1740072975942,0.0004252,98091.0,98090.0,0.2963843]
["bitfinex","BTCUSD",1740072976113,0.0004252,98091.0,98090.0,0.2903843]
["bitfinex","BTCUSD",1740072976317,0.0004252,98091.0,98090.0,0.2973843]
["bitfinex","BTCUSD",1740072976528,0.0004252,98091.0,98090.0,0.2903843]
["bitfinex","BTCUSD",1740072976731,0.0004252,98091.0,98090.0,0.2833843]
["bitfinex","BTCUSD",1740072976933,0.0004252,98091.0,98090.0,0.2828643]
["bitfinex","BTCUSD",1740072977115,0.0004252,98091.0,98090.0,0.1299443]
["bitfinex","BTCUSD",1740072977314,0.0004252,98091.0,98090.0,0.2828643]
["bitfinex","BTCUSD",1740072977513,0.0004252,98091.0,98090.0,0.1299443]
["bitfinex","BTCUSD",1740072978005,0.0004252,98091.0,98090.0,0.1369443]
["bitfinex","BTCUSD",1740072978156,0.0004252,98091.0,98090.0,0.1299443]
["bitfinex","BTCUSD",1740072979428,0.0004252,98091.0,98090.0,0.28388366]
["bitfinex","BTCUSD",1740072979614,0.0004252,98091.0,98090.0,0.2828643]
["bitfinex","BTCUSD",1740072980227,0.0004252,98091.0,98090.0,0.2898643]
["bitfinex","BTCUSD",1740072980584,0.0004252,98091.0,98090.0,0.2828643]
["bitfinex","BTCUSD",1740072980786,0.0004252,98091.0,98090.0,0.2898643]
["bitfinex","BTCUSD",1740072981020,0.0004252,98091.0,98090.0,0.2828643]
["bitfinex","BTCUSD",1740072981428,0.0004252,98091.0,98090.0,0.1369443]
["bitfinex","BTCUSD",1740072981624,0.0004252,98091.0,98090.0,0.1299443]
["bitfinex","BTCUSD",1740072982037,0.0004252,98091.0,98090.0,0.2828643]
["bitfinex","BTCUSD",1740072982252,0.0004252,98091.0,98090.0,0.2758643]
["bitfinex","BTCUSD",1740072982427,0.0004252,98091.0,98090.0,0.2828643]
["bitfinex","BTCUSD",1740072982596,0.0004252,98091.0,98090.0,0.2868643]
["bitfinex","BTCUSD",1740072982808,0.0004252,98091.0,98090.0,0.2798643]
["bitfinex","BTCUSD",1740072983211,0.0004252,98091.0,98090.0,0.2838643]
["bitfinex","BTCUSD",1740072986504,0.0004252,98091.0,98090.0,0.1309443]
["bitfinex","BTCUSD",1740072987102,0.1533442,98091.0,98090.0,0.1309443]
["bitfinex","BTCUSD",1740072987297,0.0004252,98091.0,98090.0,0.1229443]
["bitfinex","BTCUSD",1740072987795,0.0004252,98091.0,98090.0,0.1317947]
["bitfinex","BTCUSD",1740072987975,0.0004252,98091.0,98090.0,0.1277947]
["bitfinex","BTCUSD",1740072988383,0.0004252,98091.0,98090.0,0.1317947]
["bitfinex","BTCUSD",1740072989564,0.0004252,98091.0,98090.0,0.1277947]
["bitfinex","BTCUSD",1740072989928,0.0004252,98091.0,98090.0,0.1317947]
["bitfinex","BTCUSD",1740072990565,0.1533442,98091.0,98090.0,0.1317947]
["bitfinex","BTCUSD",1740072993306,0.0004252,98091.0,98090.0,0.1317947]
["bitfinex","BTCUSD",1740072994737,0.1533442,98091.0,98090.0,0.1317947]
["bitfinex","BTCUSD",1740072996324,0.1533442,98091.0,98090.0,0.0088504]
["bitfinex","BTCUSD",1740072999234,0.0004252,98091.0,98090.0,0.0088504]
["bitfinex","BTCUSD",1740072999443,0.1533442,98091.0,98090.0,0.0088504]
["bitfinex","BTCUSD",1740073000079,0.0004252,98091.0,98090.0,0.0088504]
["bitfinex","BTCUSD",1740073001219,0.2832442,98091.0,98090.0,0.0088504]
["bitfinex","BTCUSD",1740073002132,0.29778505,98091.0,98090.0,0.0048504]
["bitfinex","BTCUSD",1740073002292,0.29778505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073004274,0.2832442,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073004489,0.2002442,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073005091,0.1533442,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073015870,0.16788505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073016089,0.29658505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073019531,0.44658505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073022451,0.3033442,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073022680,0.1533442,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073024889,0.21468505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073025091,0.44398505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073028272,0.54663074,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073029925,0.87243074,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073030510,0.87443074,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073031240,0.87243074,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073031430,0.87443074,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073032776,0.87643074,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073036202,0.69448505,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073036443,0.3302252,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073036619,0.4831442,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073036994,0.4811442,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073037158,0.6311442,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073037355,0.6331442,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073037564,0.64568505,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073037771,0.64368505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073037979,0.64468505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073038243,0.64668505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073038901,0.64568505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073039065,0.64668505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073039704,0.64468505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073039907,0.64568505,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073040425,0.64368505,98091.0,98090.0,0.0008504]
["bitfinex","BTCUSD",1740073040873,0.64568505,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073041360,0.64668505,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073046087,0.82483074,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073046313,0.87363074,98091.0,98090.0,0.0018504]
["bitfinex","BTCUSD",1740073046560,0.15,98079.0,98057.0,0.0755]
["bitfinex","BTCUSD",1740073046765,0.15297,98058.0,98057.0,0.0755]
["bitfinex","BTCUSD",1740073047921,0.15297,98058.0,98057.0,0.0805]
["bitfinex","BTCUSD",1740073048422,0.16305975,98058.0,98057.0,0.0805]
["bitfinex","BTCUSD",1740073049373,0.16305975,98058.0,98057.0,0.0855]
["bitfinex","BTCUSD",1740073051211,0.15297,98058.0,98057.0,0.0805]
["bitfinex","BTCUSD",1740073051435,0.15297,98058.0,98057.0,0.0855]
["bitfinex","BTCUSD",1740073052004,0.16317943,98058.0,98057.0,0.0855]
["bitfinex","BTCUSD",1740073052207,0.16317943,98058.0,98057.0,0.0805]
["bitfinex","BTCUSD",1740073052415,0.16317943,98058.0,98057.0,0.0845]
["bitfinex","BTCUSD",1740073056465,0.16317943,98058.0,98057.0,0.0805]
["bitfinex","BTCUSD",1740073056667,0.15297,98058.0,98057.0,0.0825]
["bitfinex","BTCUSD",1740073056875,0.15297,98058.0,98057.0,0.0775]
["bitfinex","BTCUSD",1740073057258,0.15297,98058.0,98057.0,0.0785]
["bitfinex","BTCUSD",1740073058341,0.15297,98058.0,98057.0,0.079351]
["bitfinex","BTCUSD",1740073059388,0.203957,98060.0,98057.0,0.079351]
["bitfinex","BTCUSD",1740073059633,0.15297,98058.0,98057.0,0.079351]
["bitfinex","BTCUSD",1740073060888,0.15297,98058.0,98057.0,0.077351]
["bitfinex","BTCUSD",1740073063019,0.15297,98058.0,98057.0,0.078351]
["bitfinex","BTCUSD",1740073068518,0.15297,98058.0,98057.0,0.002851]
["bitfinex","BTCUSD",1740073070982,0.31751085,98058.0,98057.0,0.002851]
["bitfinex","BTCUSD",1740073071734,0.31793645,98058.0,98057.0,0.002851]
["bitfinex","BTCUSD",1740073073982,0.31793645,98058.0,98057.0,0.001851]
["bitfinex","BTCUSD",1740073074336,0.31893645,98058.0,98057.0,0.001851]
["bitfinex","BTCUSD",1740073075136,0.31893645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073075505,0.32093645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073081734,0.31993645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073082261,0.32393645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073082830,0.3053956,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073083043,0.0064256,98058.0,98057.0,0.080551]
["bitfinex","BTCUSD",1740073083868,0.0064256,98058.0,98057.0,0.233523]
["bitfinex","BTCUSD",1740073084211,0.0024256,98058.0,98057.0,0.233523]
["bitfinex","BTCUSD",1740073084852,0.0024256,98058.0,98057.0,0.080551]
["bitfinex","BTCUSD",1740073084853,0.0054256,98058.0,98057.0,0.080551]
["bitfinex","BTCUSD",1740073085023,0.0024256,98058.0,98057.0,0.080551]
["bitfinex","BTCUSD",1740073085232,0.0004256,98058.0,98057.0,0.080551]
["bitfinex","BTCUSD",1740073085553,0.0004256,98058.0,98057.0,0.086551]
["bitfinex","BTCUSD",1740073086676,0.0004256,98058.0,98057.0,0.083551]
["bitfinex","BTCUSD",1740073087085,0.0004256,98058.0,98057.0,0.087551]
["bitfinex","BTCUSD",1740073089124,0.1533956,98058.0,98057.0,0.087551]
["bitfinex","BTCUSD",1740073089690,0.0004256,98058.0,98057.0,0.087551]
["bitfinex","BTCUSD",1740073089901,0.1533956,98058.0,98057.0,0.087551]
["bitfinex","BTCUSD",1740073091545,0.0004256,98058.0,98057.0,0.087551]
["bitfinex","BTCUSD",1740073097675,0.1533956,98058.0,98057.0,0.007851]
["bitfinex","BTCUSD",1740073097879,0.0004256,98058.0,98057.0,0.007851]
["bitfinex","BTCUSD",1740073098857,0.0004256,98058.0,98057.0,0.003851]
["bitfinex","BTCUSD",1740073099066,0.1533956,98058.0,98057.0,0.003851]
["bitfinex","BTCUSD",1740073099240,0.1533956,98058.0,98057.0,0.007851]
["bitfinex","BTCUSD",1740073100715,0.1531956,98058.0,98057.0,0.007851]
["bitfinex","BTCUSD",1740073101113,0.1531956,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073101637,0.16773645,98058.0,98057.0,0.001851]
["bitfinex","BTCUSD",1740073101843,0.31773645,98058.0,98057.0,0.001851]
["bitfinex","BTCUSD",1740073102220,0.31773645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073102566,0.31773645,98058.0,98057.0,0.002851]
["bitfinex","BTCUSD",1740073102711,0.31773645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073102912,0.31973645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073105525,0.32273645,98058.0,98057.0,0.000851]
["bitfinex","BTCUSD",1740073106124,0.32273645,98058.0,98057.0,0.000651]
["bitfinex","BTCUSD",1740073107523,0.32253645,98058.0,98057.0,0.000651]
["bitfinex","BTCUSD",1740073113070,0.32253645,98058.0,98057.0,0.000451]
["bitfinex","BTCUSD",1740073113983,0.42518214,98058.0,98057.0,0.000451]
["bitfinex","BTCUSD",1740073114190,0.54748214,98058.0,98057.0,1e-06]
["bitfinex","BTCUSD",1740073114642,0.54448214,98058.0,98057.0,1e-06]
["bitfinex","BTCUSD",1740073114853,0.57509407,98058.0,98057.0,1e-06]
["bitfinex","BTCUSD",1740073115145,0.54748214,98058.0,98057.0,1e-06]
["bitfinex","BTCUSD",1740073115371,0.302981,98051.0,98050.0,8e-07]
["bitfinex","BTCUSD",1740073115608,0.378387,98047.0,98046.0,6e-07]
["bitfinex","BTCUSD",1740073115832,0.303008,98034.0,98033.0,0.000851]
["bitfinex","BTCUSD",1740073116055,0.54249454,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073116259,0.56249454,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073116940,0.54249454,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073118528,0.55449454,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073118731,0.54949454,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073118928,0.54249454,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073119173,0.55649454,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073119387,0.32454885,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073119566,0.310008,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073119865,0.316008,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073120105,0.33054885,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073120538,0.32354885,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073120746,0.33054885,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073127115,0.30498885,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073128369,0.40763454,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073130905,0.30498885,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073140267,0.0134257,98034.0,98033.0,0.04948041]
["bitfinex","BTCUSD",1740073140525,0.1664337,98034.0,98033.0,0.04948041]
["bitfinex","BTCUSD",1740073141437,0.1664337,98034.0,98033.0,0.04848041]
["bitfinex","BTCUSD",1740073141438,0.1534337,98034.0,98033.0,0.04848041]
["bitfinex","BTCUSD",1740073141874,0.1554337,98034.0,98033.0,0.04848041]
["bitfinex","BTCUSD",1740073143096,0.1624337,98034.0,98033.0,0.04948041]
["bitfinex","BTCUSD",1740073144245,0.1554337,98034.0,98033.0,0.04848041]
["bitfinex","BTCUSD",1740073144492,0.1594337,98034.0,98033.0,0.04848041]
["bitfinex","BTCUSD",1740073144693,0.1594337,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073149128,0.0064257,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073149333,0.0064257,98034.0,98033.0,0.28298941]
["bitfinex","BTCUSD",1740073149528,0.0064257,98034.0,98033.0,0.12998041]
["bitfinex","BTCUSD",1740073149753,0.0064257,98034.0,98033.0,0.28298941]
["bitfinex","BTCUSD",1740073150237,0.0024257,98034.0,98033.0,0.12998041]
["bitfinex","BTCUSD",1740073150440,0.0024257,98034.0,98033.0,0.28298941]
["bitfinex","BTCUSD",1740073150575,0.0024257,98034.0,98033.0,0.12998041]
["bitfinex","BTCUSD",1740073151094,0.0014257,98034.0,98033.0,0.28298941]
["bitfinex","BTCUSD",1740073151294,0.0014257,98034.0,98033.0,0.12998041]
["bitfinex","BTCUSD",1740073152605,0.1544337,98034.0,98033.0,0.12998041]
["bitfinex","BTCUSD",1740073160978,0.1544337,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073164020,0.16897455,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073164572,0.31897455,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073164984,0.47756398,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073165392,0.55346398,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073165596,0.58410236,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073166007,0.58610236,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073166239,0.55546398,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073166441,0.59010086,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073166868,0.58410086,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073167096,0.59810086,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073167334,0.56046398,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073167737,0.56746398,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073168808,0.56046398,98034.0,98033.0,0.00128041]
["bitfinex","BTCUSD",1740073169011,0.56046398,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073169233,0.56746398,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073169444,0.58046398,98034.0,98033.0,0.00228041]
["bitfinex","BTCUSD",1740073169762,0.02,98031.0,98030.0,0.0008508]
["bitfinex","BTCUSD",1740073169961,0.44019854,98031.0,98030.0,0.00097955]
["bitfinex","BTCUSD",1740073171183,0.44719854,98031.0,98030.0,0.00097955]
["bitfinex","BTCUSD",1740073172095,0.44719854,98031.0,98030.0,0.00197955]
["bitfinex","BTCUSD",1740073172432,0.45419854,98031.0,98030.0,0.00197955]
["bitfinex","BTCUSD",1740073176892,0.46175854,98031.0,98030.0,0.00197955]
["bitfinex","BTCUSD",1740073180866,0.44175854,98031.0,98030.0,0.00197955]
["bitfinex","BTCUSD",1740073181064,0.46175854,98031.0,98030.0,0.00197955]
["bitfinex","BTCUSD",1740073181641,0.44175854,98031.0,98030.0,0.00197955]
["bitfinex","BTCUSD",1740073181859,0.46175854,98031.0,98030.0,0.00197955]
["bitfinex","BTCUSD",1740073183739,0.46175854,98031.0,98030.0,5.5e-07]
["bitfinex","BTCUSD",1740073183940,0.31758585,98010.0,98004.0,0.000851]
["bitfinex","BTCUSD",1740073184065,0.42023154,98010.0,98009.0,0.00089394]
["bitfinex","BTCUSD",1740073185077,0.42023154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073185274,0.42523154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073185482,0.52787723,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073185696,0.42523154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073186337,0.43223154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073186791,0.42523154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073187242,0.43223154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073188398,0.42523154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073188812,0.42723154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073189217,0.42023154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073189721,0.52987723,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073189979,0.42723154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073191928,0.42023154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073192096,0.43423154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073192300,0.42723154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073192713,0.43423154,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073195103,0.41969069,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073197883,0.26969069,98010.0,98009.0,9.4e-07]
["bitfinex","BTCUSD",1740073198291,0.26969069,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073198498,0.27011629,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073207909,0.28923218,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073210905,0.18658649,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073211464,0.18658649,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073212397,0.17958649,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073212559,0.17258649,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073212770,0.17858649,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073212975,0.18558649,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073214739,0.03254149,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073215062,0.18558649,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073215464,0.03254149,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073215668,0.17258649,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073215902,0.1594706,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073216112,0.0134256,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073216248,0.1664706,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073216449,0.1684706,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073217263,0.0154256,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073217464,0.1614706,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073218614,0.1654706,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073218832,0.18457438,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073219176,0.17457438,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073219385,0.17257438,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073219619,0.17357438,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073220716,0.17657438,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073223172,0.02352938,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073225998,0.17657438,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073226401,0.02352938,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073227998,0.0044256,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073229073,0.0014256,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073229507,0.0034256,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073229938,0.0004256,98010.0,98009.0,0.08215214]
["bitfinex","BTCUSD",1740073230885,0.0004256,98010.0,98009.0,0.38519914]
["bitfinex","BTCUSD",1740073233223,0.0004256,98010.0,98009.0,0.23215214]
["bitfinex","BTCUSD",1740073233607,0.1534706,98010.0,98009.0,0.23215214]
["bitfinex","BTCUSD",1740073234016,0.0004256,98010.0,98009.0,0.23215214]
["bitfinex","BTCUSD",1740073234514,0.0195157,98010.0,98009.0,0.23215214]
["bitfinex","BTCUSD",1740073234708,0.1725607,98010.0,98009.0,0.23215214]
["bitfinex","BTCUSD",1740073241429,0.1725607,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073242238,0.1534706,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073242827,0.1604706,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073243440,0.1614706,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073243825,0.1684706,98010.0,98009.0,0.00085214]
["bitfinex","BTCUSD",1740073245326,0.153053,98005.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073246213,0.0154256,98010.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073246214,0.0004256,98010.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073246533,0.0004256,98010.0,98006.0,0.0777]
["bitfinex","BTCUSD",1740073246896,0.0004256,98010.0,98008.0,0.153047]
["bitfinex","BTCUSD",1740073247096,0.0004256,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1740073247351,0.153051,98006.0,98005.0,0.046]
["bitfinex","BTCUSD",1740073247556,0.153053,98005.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073249232,0.154053,98005.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073249748,0.156053,98005.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073252360,0.33556595,98005.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073252565,0.25869869,98005.0,98004.0,0.00020314]
["bitfinex","BTCUSD",1740073253982,0.234754,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073254204,0.33739969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073254504,0.41556472,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073254667,0.38489969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073255420,0.39189969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073255959,0.39889969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073258592,0.72469969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073262461,0.77792684,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073262659,0.94792684,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073262858,0.89469969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073263777,0.88769969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073263980,0.89469969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073264385,0.88769969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073264821,0.89469969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073267619,0.74549969,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073269950,0.74592529,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073270658,0.59592529,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073270866,0.4932796,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073272903,0.59592529,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073273970,0.84857098,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073274195,0.74592529,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073275855,0.76592529,98004.0,98003.0,1.4e-07]
["bitfinex","BTCUSD",1740073276057,0.153073,97992.0,97991.0,5.4e-07]
["bitfinex","BTCUSD",1740073276259,0.25571869,97992.0,97991.0,4.348e-05]
["bitfinex","BTCUSD",1740073277603,0.41271869,97992.0,97991.0,4.348e-05]
["bitfinex","BTCUSD",1740073278191,0.0074256,98004.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073278322,0.0074256,98004.0,97994.0,0.01556115]
["bitfinex","BTCUSD",1740073278508,0.0004256,98004.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073278707,0.0004256,98010.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073278708,0.16028213,98010.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073279128,0.153049,98008.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073279326,0.25569569,98007.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073279760,0.10264569,98007.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073280327,0.153053,98005.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073280665,0.153053,98005.0,97993.0,0.0766]
["bitfinex","BTCUSD",1740073281095,0.153053,98005.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073281924,0.153055,98004.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073282162,0.003,98005.0,97993.0,0.0756]
["bitfinex","BTCUSD",1740073282315,0.007,98005.0,97993.0,0.0764512]
["bitfinex","BTCUSD",1740073282497,0.160053,98005.0,97993.0,0.0764512]
["bitfinex","BTCUSD",1740073283138,0.007,98005.0,97993.0,0.0764512]
["bitfinex","BTCUSD",1740073283783,0.007,98005.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740073283990,0.007,98005.0,97997.0,0.153064]
["bitfinex","BTCUSD",1740073284193,0.003,98005.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073284319,0.004,98004.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073284931,0.0001512,98010.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073285359,0.0001512,98010.0,97998.0,0.0802]
["bitfinex","BTCUSD",1740073285817,0.153049,98008.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073286007,0.153047,98009.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073286567,0.0031512,98010.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073286765,0.153054,98005.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073286909,0.204064,98008.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073287111,0.15305,98008.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073287331,0.153047,98009.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073287529,0.2072112,98010.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073287530,0.0031512,98010.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073287733,0.1601972,98010.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073287941,0.153048,98009.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073288140,0.153048,98008.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073288342,0.153047,98009.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073288548,0.156048,98008.0,97998.0,0.0792]
["bitfinex","BTCUSD",1740073288749,0.15307,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073288945,0.15,98002.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073289170,0.10264569,98001.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073289513,0.153062,97999.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073289686,0.20408,98001.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073289896,0.15307,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073290115,0.153067,97996.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073290253,0.204067,98007.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073290453,0.10264569,98006.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073290683,0.15307,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073291894,0.15307,97994.0,97993.0,0.0778512]
["bitfinex","BTCUSD",1740073292713,0.15407,97994.0,97993.0,0.0778512]
["bitfinex","BTCUSD",1740073293506,0.003,97994.0,97993.0,0.0778512]
["bitfinex","BTCUSD",1740073293715,0.003,97994.0,97993.0,0.2785232]
["bitfinex","BTCUSD",1740073294471,0.001,97994.0,97993.0,0.2785232]
["bitfinex","BTCUSD",1740073294889,0.153049,98008.0,97998.0,0.153063]
["bitfinex","BTCUSD",1740073295276,0.0001512,98010.0,97993.0,0.1254512]
["bitfinex","BTCUSD",1740073295482,0.0001512,98010.0,98003.0,0.153055]
["bitfinex","BTCUSD",1740073295844,0.0001512,98010.0,97999.0,0.204083]
["bitfinex","BTCUSD",1740073296093,0.0001512,98010.0,98007.0,0.204065]
["bitfinex","BTCUSD",1740073296293,0.0001512,98010.0,98006.0,0.15305]
["bitfinex","BTCUSD",1740073296671,0.0001512,98010.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073296672,0.15307,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073297366,0.15307,97994.0,97993.0,0.0038512]
["bitfinex","BTCUSD",1740073297946,0.15307,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073298145,0.15507,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073298560,0.15407,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073298924,0.15607,97994.0,97993.0,0.0008512]
["bitfinex","BTCUSD",1740073303069,0.89295002,97994.0,97993.0,2e-07]
["bitfinex","BTCUSD",1740073303248,0.91295002,97994.0,97993.0,2e-07]
["bitfinex","BTCUSD",1740073303634,0.87295002,97994.0,97993.0,2e-07]
["bitfinex","BTCUSD",1740073303769,0.89295002,97994.0,97993.0,2e-07]
["bitfinex","BTCUSD",1740073303968,0.87095002,97994.0,97993.0,2e-07]
["bitfinex","BTCUSD",1740073304170,0.88995002,97994.0,97993.0,2e-07]
["bitfinex","BTCUSD",1740073304488,0.303073,97992.0,97991.0,6.8e-07]
["bitfinex","BTCUSD",1740073304689,0.15,97991.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073304900,0.303081,97987.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073305102,0.40572669,97987.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073306495,0.25572669,97987.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073306713,0.153081,97987.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073307468,0.21117771,97992.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073307603,0.00707871,97992.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073307809,0.004,97987.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073308287,0.009,97987.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073308581,0.009,97987.0,97986.0,0.15308308]
["bitfinex","BTCUSD",1740073308783,7.871e-05,97992.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740073308941,0.004,97987.0,97986.0,0.15308308]
["bitfinex","BTCUSD",1740073310193,0.002,97987.0,97986.0,0.15308308]
["bitfinex","BTCUSD",1740073311173,7.871e-05,97992.0,97986.0,8e-08]
["bitfinex","BTCUSD",1740073311508,7.871e-05,97992.0,97988.0,0.155079]
["bitfinex","BTCUSD",1740073311725,7.871e-05,97992.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740073311913,7.871e-05,97992.0,97989.0,0.153078]
["bitfinex","BTCUSD",1740073312715,7.871e-05,97992.0,97988.0,0.155079]
["bitfinex","BTCUSD",1740073313735,7.871e-05,97992.0,97989.0,0.153077]
["bitfinex","BTCUSD",1740073313911,7.871e-05,97992.0,97988.0,0.204106]
["bitfinex","BTCUSD",1740073314121,7.871e-05,97992.0,97989.0,0.154077]
["bitfinex","BTCUSD",1740073314528,7.871e-05,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1740073314691,7.871e-05,97992.0,97991.0,0.23069545]
["bitfinex","BTCUSD",1740073314892,7.871e-05,97992.0,97991.0,0.37732069]
["bitfinex","BTCUSD",1740073315723,7.871e-05,97992.0,97991.0,0.1216]
["bitfinex","BTCUSD",1740073316275,7.871e-05,97992.0,97991.0,0.274675]
["bitfinex","BTCUSD",1740073316429,7.871e-05,97992.0,97991.0,0.37732069]
["bitfinex","BTCUSD",1740073316635,7.871e-05,97992.0,97991.0,0.39186154]
["bitfinex","BTCUSD",1740073317055,7.871e-05,97992.0,97991.0,0.54186154]
["bitfinex","BTCUSD",1740073317694,7.871e-05,97992.0,97991.0,0.54286154]
["bitfinex","BTCUSD",1740073318281,7.871e-05,97992.0,97991.0,0.54386154]
["bitfinex","BTCUSD",1740073318845,7.871e-05,97992.0,97991.0,0.54186154]
["bitfinex","BTCUSD",1740073319051,7.871e-05,97992.0,97991.0,0.37732069]
["bitfinex","BTCUSD",1740073319254,0.00107871,97992.0,97991.0,0.39286154]
["bitfinex","BTCUSD",1740073319669,0.00107871,97992.0,97991.0,0.22524569]
["bitfinex","BTCUSD",1740073319898,0.00107871,97992.0,97991.0,0.275675]
["bitfinex","BTCUSD",1740073320517,0.00050421,97992.0,97991.0,0.37732069]
["bitfinex","BTCUSD",1740073320918,0.00150421,97992.0,97991.0,0.39486154]
["bitfinex","BTCUSD",1740073322190,0.00150421,97992.0,97991.0,0.40238154]
["bitfinex","BTCUSD",1740073323218,0.00250421,97992.0,97991.0,0.40438154]
["bitfinex","BTCUSD",1740073323865,0.00150421,97992.0,97991.0,0.40238154]
["bitfinex","BTCUSD",1740073324584,0.00250421,97992.0,97991.0,0.40438154]
["bitfinex","BTCUSD",1740073325331,0.00250421,97992.0,97991.0,0.63599879]
["bitfinex","BTCUSD",1740073326785,0.00150421,97992.0,97991.0,0.63299879]
["bitfinex","BTCUSD",1740073326988,0.00150421,97992.0,97991.0,0.63799879]
["bitfinex","BTCUSD",1740073327291,0.00150421,97992.0,97991.0,0.65299879]
["bitfinex","BTCUSD",1740073327445,0.0001512,98010.0,98009.0,0.29618785]
["bitfinex","BTCUSD",1740073327637,0.0001512,98010.0,98009.0,0.39883354]
["bitfinex","BTCUSD",1740073329442,0.0001512,98010.0,98009.0,0.55583354]
["bitfinex","BTCUSD",1740073329443,0.0011512,98010.0,98009.0,0.55583354]
["bitfinex","BTCUSD",1740073330007,0.00119939,98010.0,98009.0,0.56083354]
["bitfinex","BTCUSD",1740073330325,0.00119939,98010.0,98009.0,0.88253354]
["bitfinex","BTCUSD",1740073332653,0.08161725,98075.0,98009.0,0.88253354]
["bitfinex","BTCUSD",1740073332654,0.3258,98085.0,98033.0,0.428209]
["bitfinex","BTCUSD",1740073332857,0.00047389,98034.0,98033.0,0.87461554]
["bitfinex","BTCUSD",1740073333064,4.819e-05,98034.0,98033.0,0.87461554]
["bitfinex","BTCUSD",1740073333473,4.819e-05,98034.0,98033.0,0.77256554]
["bitfinex","BTCUSD",1740073333681,4.819e-05,98034.0,98033.0,0.72160654]
["bitfinex","BTCUSD",1740073334088,4.819e-05,98034.0,98033.0,0.87461554]
["bitfinex","BTCUSD",1740073334647,0.00104819,98034.0,98033.0,0.88161554]
["bitfinex","BTCUSD",1740073335613,0.00104819,98034.0,98033.0,0.72108654]
["bitfinex","BTCUSD",1740073335818,0.00104819,98034.0,98033.0,0.88161554]
["bitfinex","BTCUSD",1740073336399,0.00104819,98034.0,98033.0,0.73435469]
["bitfinex","BTCUSD",1740073336805,0.00104819,98034.0,98033.0,0.74889554]
["bitfinex","BTCUSD",1740073337234,0.00104819,98034.0,98033.0,0.75089554]
["bitfinex","BTCUSD",1740073337759,0.00104819,98034.0,98033.0,0.74889554]
["bitfinex","BTCUSD",1740073338101,0.00104819,98034.0,98033.0,0.75589554]
["bitfinex","BTCUSD",1740073338485,0.00104819,98034.0,98033.0,0.77633201]
["bitfinex","BTCUSD",1740073341526,0.00104819,98034.0,98033.0,0.85833201]
["bitfinex","BTCUSD",1740073345731,0.00104819,98034.0,98033.0,0.85918261]
["bitfinex","BTCUSD",1740073345897,0.00147349,98034.0,98033.0,0.85918261]
["bitfinex","BTCUSD",1740073347283,0.00147349,98034.0,98033.0,0.90478261]
["bitfinex","BTCUSD",1740073362605,0.00147349,98034.0,98033.0,1.43908261]
["bitfinex","BTCUSD",1740073365218,0.00147349,98034.0,98033.0,1.47065102]
["bitfinex","BTCUSD",1740073365624,0.00147349,98034.0,98033.0,1.56181619]
["bitfinex","BTCUSD",1740073368377,0.00147349,98034.0,98033.0,1.02751619]
["bitfinex","BTCUSD",1740073369843,0.00147349,98034.0,98033.0,0.93635102]
["bitfinex","BTCUSD",1740073372666,0.00147349,98034.0,98033.0,1.02751619]
["bitfinex","BTCUSD",1740073374231,0.00147349,98034.0,98033.0,1.13501619]
["bitfinex","BTCUSD",1740073374478,0.00147349,98034.0,98033.0,1.03503619]
["bitfinex","BTCUSD",1740073375610,0.00147349,98034.0,98033.0,0.94387102]
["bitfinex","BTCUSD",1740073377776,4.9e-07,98034.0,98033.0,0.94387102]
["bitfinex","BTCUSD",1740073377991,4.9e-07,98034.0,98033.0,0.96387102]
["bitfinex","BTCUSD",1740073378543,4.9e-07,98034.0,98033.0,0.98387102]
["bitfinex","BTCUSD",1740073379942,4.9e-07,98034.0,98033.0,0.96387102]
["bitfinex","BTCUSD",1740073380151,4.9e-07,98034.0,98033.0,0.98387102]
["bitfinex","BTCUSD",1740073380347,4.9e-07,98034.0,98033.0,1.51817102]
["bitfinex","BTCUSD",1740073381279,4.9e-07,98034.0,98033.0,3.01817102]
["bitfinex","BTCUSD",1740073382915,4.9e-07,98034.0,98033.0,1.51817102]
["bitfinex","BTCUSD",1740073384443,4.9e-07,98034.0,98033.0,1.62567102]
["bitfinex","BTCUSD",1740073385509,4.9e-07,98034.0,98033.0,1.72774302]
["bitfinex","BTCUSD",1740073386378,4.9e-07,98034.0,98033.0,1.71374302]
["bitfinex","BTCUSD",1740073386586,4.9e-07,98034.0,98033.0,1.72074302]
["bitfinex","BTCUSD",1740073386751,4.9e-07,98034.0,98033.0,1.72774302]
["bitfinex","BTCUSD",1740073387879,4.9e-07,98034.0,98033.0,1.72074302]
["bitfinex","BTCUSD",1740073388021,4.9e-07,98034.0,98033.0,1.72774302]
["bitfinex","BTCUSD",1740073391755,4.9e-07,98034.0,98033.0,1.72022302]
["bitfinex","BTCUSD",1740073391959,4.9e-07,98034.0,98033.0,1.72774302]
["bitfinex","BTCUSD",1740073392136,4.9e-07,98034.0,98033.0,1.60024302]
["bitfinex","BTCUSD",1740073392366,4.9e-07,98034.0,98033.0,1.43058217]
["bitfinex","BTCUSD",1740073392540,4.9e-07,98034.0,98033.0,1.28810217]
["bitfinex","BTCUSD",1740073392745,4.9e-07,98034.0,98033.0,1.27107461]
["bitfinex","BTCUSD",1740073393348,4.9e-07,98034.0,98033.0,1.45263507]
["bitfinex","BTCUSD",1740073393763,4.9e-07,98034.0,98033.0,1.42107461]
["bitfinex","BTCUSD",1740073395346,4.9e-07,98034.0,98033.0,0.88677461]
["bitfinex","BTCUSD",1740073396346,4.9e-07,98034.0,98033.0,0.91833564]
["bitfinex","BTCUSD",1740073404135,4.9e-07,98034.0,98033.0,0.80874364]
["bitfinex","BTCUSD",1740073404359,4.9e-07,98034.0,98033.0,0.76264176]
["bitfinex","BTCUSD",1740073404555,4.9e-07,98034.0,98033.0,0.77016176]
["bitfinex","BTCUSD",1740073404754,4.9e-07,98034.0,98033.0,0.78470261]
["bitfinex","BTCUSD",1740073405255,4.9e-07,98034.0,98033.0,0.77770261]
["bitfinex","BTCUSD",1740073405632,4.9e-07,98034.0,98033.0,0.78470261]
["bitfinex","BTCUSD",1740073405974,4.9e-07,98034.0,98033.0,0.77770261]
["bitfinex","BTCUSD",1740073406666,4.9e-07,98034.0,98033.0,0.78270261]
["bitfinex","BTCUSD",1740073407705,4.9e-07,98034.0,98033.0,0.77570261]
["bitfinex","BTCUSD",1740073408086,4.9e-07,98034.0,98033.0,0.78270261]
["bitfinex","BTCUSD",1740073408640,4.9e-07,98034.0,98033.0,0.77570261]
["bitfinex","BTCUSD",1740073408769,4.9e-07,98034.0,98033.0,0.77770261]
["bitfinex","BTCUSD",1740073409226,4.9e-07,98034.0,98033.0,0.77070261]
["bitfinex","BTCUSD",1740073409579,0.04556943,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1740073409830,0.04599878,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1740073411047,0.04599878,98057.0,98056.0,0.154973]
["bitfinex","BTCUSD",1740073411811,0.04599878,98057.0,98056.0,0.155973]
["bitfinex","BTCUSD",1740073415297,0.04599878,98057.0,98056.0,0.1568234]
["bitfinex","BTCUSD",1740073415511,0.04642398,98057.0,98056.0,0.1568234]
["bitfinex","BTCUSD",1740073419380,0.00085455,98057.0,98056.0,0.41048885]
["bitfinex","BTCUSD",1740073419554,0.00085455,98057.0,98056.0,0.42400994]
["bitfinex","BTCUSD",1740073420551,0.00085455,98057.0,98056.0,0.42200994]
["bitfinex","BTCUSD",1740073420783,0.00085455,98057.0,98056.0,0.42700994]
["bitfinex","BTCUSD",1740073421629,0.00085455,98057.0,98056.0,0.42600994]
["bitfinex","BTCUSD",1740073422046,0.00085455,98057.0,98056.0,0.43000994]
["bitfinex","BTCUSD",1740073422288,0.00085455,98057.0,98056.0,0.75170994]
["bitfinex","BTCUSD",1740073425328,0.00085455,98057.0,98056.0,0.84263064]
["bitfinex","BTCUSD",1740073425941,0.00085455,98057.0,98056.0,1.86740585]
["bitfinex","BTCUSD",1740073428182,0.00085455,98057.0,98056.0,1.77648515]
["bitfinex","BTCUSD",1740073436674,5.5e-07,98057.0,98056.0,1.85608515]
["bitfinex","BTCUSD",1740073436876,5.5e-07,98057.0,98056.0,1.85108515]
["bitfinex","BTCUSD",1740073437082,5.5e-07,98057.0,98056.0,1.90488515]
["bitfinex","BTCUSD",1740073437504,5.5e-07,98057.0,98056.0,1.89788515]
["bitfinex","BTCUSD",1740073437943,5.5e-07,98057.0,98056.0,1.90088515]
["bitfinex","BTCUSD",1740073438180,5.5e-07,98057.0,98056.0,1.90788515]
["bitfinex","BTCUSD",1740073438384,5.5e-07,98057.0,98056.0,1.90088515]
["bitfinex","BTCUSD",1740073438741,5.5e-07,98057.0,98056.0,1.90788515]
["bitfinex","BTCUSD",1740073439697,5.5e-07,98057.0,98056.0,0.88310994]
["bitfinex","BTCUSD",1740073444146,5.5e-07,98057.0,98056.0,0.11749609]
["bitfinex","BTCUSD",1740073444355,0.07840055,98057.0,98056.0,0.0148504]
["bitfinex","BTCUSD",1740073444556,0.12490055,98057.0,98056.0,0.0148504]
["bitfinex","BTCUSD",1740073445004,0.27787255,98057.0,98056.0,0.0148504]
["bitfinex","BTCUSD",1740073445172,0.27787255,98057.0,98056.0,0.0078504]
["bitfinex","BTCUSD",1740073445381,0.27787255,98057.0,98056.0,0.0118504]
["bitfinex","BTCUSD",1740073446136,0.27787255,98057.0,98056.0,0.0088504]
["bitfinex","BTCUSD",1740073446376,0.27787255,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073446604,0.27787255,98057.0,98056.0,0.0098504]
["bitfinex","BTCUSD",1740073446853,0.27787255,98057.0,98056.0,0.0078504]
["bitfinex","BTCUSD",1740073448566,0.27787255,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073448951,0.27787255,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073449686,0.28828301,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073449844,0.28828301,98057.0,98056.0,0.0038504]
["bitfinex","BTCUSD",1740073450475,0.28828301,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073450848,0.28828301,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073456153,0.28928301,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073462024,0.3919287,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073464152,0.28928301,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073464412,0.12590055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073464609,0.20047255,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073465169,0.00100055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073465378,5.5e-07,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073465573,0.00400055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073466076,0.00200055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073466281,5.5e-07,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073466479,0.00200055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073468178,0.00200055,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073468594,5.5e-07,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073468941,5.5e-07,98057.0,98056.0,0.0038504]
["bitfinex","BTCUSD",1740073470910,5.5e-07,98057.0,98056.0,0.1568234]
["bitfinex","BTCUSD",1740073472356,5.5e-07,98057.0,98056.0,0.1538234]
["bitfinex","BTCUSD",1740073472860,5.5e-07,98057.0,98056.0,0.1628234]
["bitfinex","BTCUSD",1740073473062,5.5e-07,98057.0,98056.0,0.26648882]
["bitfinex","BTCUSD",1740073473302,5.5e-07,98057.0,98056.0,0.26546909]
["bitfinex","BTCUSD",1740073500454,5.5e-07,98057.0,98056.0,0.0098504]
["bitfinex","BTCUSD",1740073500660,0.15297255,98057.0,98056.0,0.0098504]
["bitfinex","BTCUSD",1740073500866,5.5e-07,98057.0,98056.0,0.0098504]
["bitfinex","BTCUSD",1740073501489,5.5e-07,98057.0,98056.0,0.0058504]
["bitfinex","BTCUSD",1740073502079,5.5e-07,98057.0,98056.0,0.0088504]
["bitfinex","BTCUSD",1740073502623,0.15297255,98057.0,98056.0,0.0088504]
["bitfinex","BTCUSD",1740073502730,0.15297255,98057.0,98056.0,0.0058504]
["bitfinex","BTCUSD",1740073502932,0.15297255,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073503167,0.15297255,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073503355,0.15297255,98057.0,98056.0,0.0048504]
["bitfinex","BTCUSD",1740073503798,0.15297255,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073504008,0.17208488,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073504203,0.17208488,98057.0,98056.0,0.0038504]
["bitfinex","BTCUSD",1740073505001,0.16301072,98057.0,98056.0,0.0038504]
["bitfinex","BTCUSD",1740073505564,0.24341072,98057.0,98056.0,0.0038504]
["bitfinex","BTCUSD",1740073506160,0.39425641,98057.0,98056.0,0.0038504]
["bitfinex","BTCUSD",1740073506622,0.39425641,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073507075,0.39525641,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073507491,0.39425641,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073507718,0.39525641,98057.0,98056.0,0.0018504]
["bitfinex","BTCUSD",1740073508340,0.39525641,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073508569,0.41533869,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073509245,0.41633869,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073510865,0.29461072,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073511267,0.21421072,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073514886,0.16601072,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073522308,0.16301072,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073522526,0.16501072,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073522865,0.00200055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073523687,0.00100055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073524801,0.00100055,98057.0,98056.0,0.1538234]
["bitfinex","BTCUSD",1740073525211,0.00100055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073525722,0.00200055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073525955,0.00100055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073526189,5.5e-07,98057.0,98056.0,0.1538234]
["bitfinex","BTCUSD",1740073526395,0.00100055,98057.0,98056.0,0.1538234]
["bitfinex","BTCUSD",1740073526604,0.00200055,98057.0,98056.0,0.1538234]
["bitfinex","BTCUSD",1740073529196,0.00200055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073531502,0.15497255,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073531916,0.00200055,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073532541,0.15497255,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073533100,0.1740713,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073541523,0.27671699,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073542568,0.27471699,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073542928,0.27671699,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073543129,0.1740713,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073544339,0.1720713,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073544523,0.1740713,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073544861,0.1770713,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073545109,0.0240993,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073545685,0.1770713,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073546081,0.1740713,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073546309,0.0230993,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073546900,0.0230993,98057.0,98056.0,0.2339234]
["bitfinex","BTCUSD",1740073547478,0.0210993,98057.0,98056.0,0.2339234]
["bitfinex","BTCUSD",1740073547812,0.0210993,98057.0,98056.0,0.24408493]
["bitfinex","BTCUSD",1740073547996,0.0190993,98057.0,98056.0,0.24408493]
["bitfinex","BTCUSD",1740073548334,0.0210993,98057.0,98056.0,0.2359234]
["bitfinex","BTCUSD",1740073548701,5.5e-07,98057.0,98056.0,0.2359234]
["bitfinex","BTCUSD",1740073548902,5.5e-07,98057.0,98056.0,0.2389234]
["bitfinex","BTCUSD",1740073552074,0.15297255,98057.0,98056.0,0.0058504]
["bitfinex","BTCUSD",1740073552749,0.15297255,98057.0,98056.0,0.0028504]
["bitfinex","BTCUSD",1740073553103,0.16312085,98057.0,98056.0,0.0028504]
["bitfinex","BTCUSD",1740073553669,0.18221853,98057.0,98056.0,0.0028504]
["bitfinex","BTCUSD",1740073554088,0.18221853,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073554871,0.16312085,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073558560,0.18221658,98057.0,98056.0,0.0008504]
["bitfinex","BTCUSD",1740073559258,0.55926227,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1740073560634,0.56226227,98057.0,98056.0,0.0010004]
["bitfinex","BTCUSD",1740073560810,0.56526227,98057.0,98056.0,0.0020004]
["bitfinex","BTCUSD",1740073561650,0.18821658,98057.0,98056.0,0.0020004]
["bitfinex","BTCUSD",1740073561796,0.16912085,98057.0,98056.0,0.0020004]
["bitfinex","BTCUSD",1740073562181,0.16612085,98057.0,98056.0,0.0010004]
["bitfinex","BTCUSD",1740073563330,0.16612085,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1740073563476,0.16312085,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1740073563680,0.16912085,98057.0,98056.0,0.0010004]
["bitfinex","BTCUSD",1740073564101,0.28786049,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1740073564311,0.29086049,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1740073564523,0.29386049,98057.0,98056.0,0.0010004]
["bitfinex","BTCUSD",1740073564721,0.37536049,98057.0,98056.0,0.0010004]
["bitfinex","BTCUSD",1740073565634,0.35626654,98057.0,98056.0,0.0010004]
["bitfinex","BTCUSD",1740073568012,0.35326654,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1740073568212,0.54586654,98057.0,98056.0,4e-07]
["bitfinex","BTCUSD",1740073568430,0.153008,98034.0,98033.0,0.0008506]
["bitfinex","BTCUSD",1740073568642,0.38105369,98034.0,98033.0,6e-07]
["bitfinex","BTCUSD",1740073568901,0.53105369,98034.0,98033.0,6e-07]
["bitfinex","BTCUSD",1740073571203,0.54183479,98034.0,98033.0,6e-07]
["bitfinex","BTCUSD",1740073571362,0.153054,98004.0,98003.0,0.07580934]
["bitfinex","BTCUSD",1740073572609,0.153054,98004.0,98003.0,0.07623869]
["bitfinex","BTCUSD",1740073572811,0.001,98004.0,98003.0,0.08223869]
["bitfinex","BTCUSD",1740073573013,0.002,98004.0,98003.0,0.23629469]
["bitfinex","BTCUSD",1740073573223,0.002,98004.0,98003.0,0.35348123]
["bitfinex","BTCUSD",1740073573456,0.001,98004.0,98003.0,0.39618123]
["bitfinex","BTCUSD",1740073574021,0.001,98004.0,98003.0,0.40018123]
["bitfinex","BTCUSD",1740073574494,0.001,98004.0,98003.0,0.39618123]
["bitfinex","BTCUSD",1740073574847,0.001,98004.0,98003.0,0.40018123]
["bitfinex","BTCUSD",1740073575300,0.15303,98020.0,98010.0,0.153044]
["bitfinex","BTCUSD",1740073575436,0.15303,98020.0,98010.0,0.31298301]
["bitfinex","BTCUSD",1740073575620,0.204006,98036.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073575816,0.153026,98023.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073576039,0.153026,98023.0,98013.0,0.153039]
["bitfinex","BTCUSD",1740073576277,0.153027,98022.0,98013.0,0.153039]
["bitfinex","BTCUSD",1740073576710,0.153028,98021.0,98012.0,0.153042]
["bitfinex","BTCUSD",1740073577068,0.153026,98022.0,98013.0,0.15304]
["bitfinex","BTCUSD",1740073578912,0.15562429,98044.0,98015.0,0.20405]
["bitfinex","BTCUSD",1740073578913,0.15,98043.0,98015.0,0.20405]
["bitfinex","BTCUSD",1740073579111,0.204017,98031.0,98020.0,0.15993901]
["bitfinex","BTCUSD",1740073579309,0.153017,98028.0,98020.0,0.15993901]
["bitfinex","BTCUSD",1740073579558,0.204017,98031.0,98020.0,0.15993901]
["bitfinex","BTCUSD",1740073579734,0.15302,98027.0,98021.0,0.0487]
["bitfinex","BTCUSD",1740073580036,0.10264569,98042.0,98021.0,0.0487]
["bitfinex","BTCUSD",1740073580238,0.006,98043.0,98030.0,0.15993901]
["bitfinex","BTCUSD",1740073580437,0.153012,98031.0,98030.0,0.15993901]
["bitfinex","BTCUSD",1740073580596,0.153012,98031.0,98021.0,0.201727]
["bitfinex","BTCUSD",1740073580793,0.153011,98032.0,98022.0,0.153026]
["bitfinex","BTCUSD",1740073581169,0.153002,98038.0,98028.0,0.153016]
["bitfinex","BTCUSD",1740073581381,0.0478,98055.0,98028.0,0.15993901]
["bitfinex","BTCUSD",1740073581557,0.153006,98035.0,98028.0,0.15993901]
["bitfinex","BTCUSD",1740073582115,0.203981,98049.0,98030.0,0.153012]
["bitfinex","BTCUSD",1740073582343,0.001,98031.0,98029.0,0.153014]
["bitfinex","BTCUSD",1740073582565,0.001,98031.0,98028.0,0.15993901]
["bitfinex","BTCUSD",1740073582802,0.153002,98038.0,98028.0,0.153016]
["bitfinex","BTCUSD",1740073582997,0.001,98035.0,98028.0,0.153016]
["bitfinex","BTCUSD",1740073583179,0.153,98039.0,98023.0,0.204032]
["bitfinex","BTCUSD",1740073583376,0.153,98039.0,98030.0,0.001]
["bitfinex","BTCUSD",1740073583759,0.203989,98045.0,98027.0,0.204023]
["bitfinex","BTCUSD",1740073583994,0.153002,98038.0,98028.0,0.153017]
["bitfinex","BTCUSD",1740073584186,0.002,98038.0,98031.0,0.0754]
["bitfinex","BTCUSD",1740073585774,0.002,98038.0,98031.0,0.228412]
["bitfinex","BTCUSD",1740073585979,0.002,98038.0,98031.0,0.0754]
["bitfinex","BTCUSD",1740073586255,0.155001,98038.0,98031.0,0.0754]
["bitfinex","BTCUSD",1740073586456,0.203991,98044.0,98031.0,0.0754]
["bitfinex","BTCUSD",1740073586655,0.153011,98032.0,98031.0,0.0754]
["bitfinex","BTCUSD",1740073587417,0.0757,98038.0,98007.0,0.0814]
["bitfinex","BTCUSD",1740073587747,0.0757,98038.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740073587951,0.250299,98040.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073588159,0.35294469,98040.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073588330,0.153033,98018.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073588633,0.153033,98019.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073588831,0.153031,98020.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073588979,0.153039,98014.0,98010.0,0.15993901]
["bitfinex","BTCUSD",1740073589170,0.153039,98014.0,98008.0,0.25569269]
["bitfinex","BTCUSD",1740073589375,0.148039,98014.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740073589693,0.153042,98013.0,98010.0,0.005]
["bitfinex","BTCUSD",1740073589891,0.153039,98014.0,98010.0,0.003]
["bitfinex","BTCUSD",1740073590097,0.153039,98014.0,98009.0,0.153046]
["bitfinex","BTCUSD",1740073590098,0.204047,98017.0,98009.0,0.153046]
["bitfinex","BTCUSD",1740073590314,0.001,98014.0,98009.0,0.25569169]
["bitfinex","BTCUSD",1740073590517,0.001,98014.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740073590715,0.001,98014.0,98009.0,0.25569269]
["bitfinex","BTCUSD",1740073590910,0.154039,98014.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740073591171,0.153042,98013.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740073591360,0.001,98014.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740073591524,0.154039,98014.0,98009.0,0.25569169]
["bitfinex","BTCUSD",1740073591710,0.153039,98014.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740073591912,0.153039,98014.0,98010.0,0.005]
["bitfinex","BTCUSD",1740073592235,0.153039,98014.0,98010.0,0.003]
["bitfinex","BTCUSD",1740073592432,0.153039,98014.0,98009.0,0.25569169]
["bitfinex","BTCUSD",1740073592639,0.153039,98014.0,98009.0,0.25769169]
["bitfinex","BTCUSD",1740073592860,0.153039,98014.0,98009.0,0.26069169]
["bitfinex","BTCUSD",1740073593063,0.153039,98014.0,98010.0,0.002]
["bitfinex","BTCUSD",1740073593564,0.204049,98016.0,98009.0,0.10564569]
["bitfinex","BTCUSD",1740073593717,0.153039,98014.0,98009.0,0.26069169]
["bitfinex","BTCUSD",1740073594367,0.153038,98015.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740073594564,0.153039,98014.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740073594725,0.204041,98020.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740073594922,0.153042,98013.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740073595145,0.204031,98024.0,98010.0,0.005]
["bitfinex","BTCUSD",1740073595146,0.153039,98015.0,98010.0,0.005]
["bitfinex","BTCUSD",1740073595565,0.153039,98015.0,98010.0,0.155045]
["bitfinex","BTCUSD",1740073596147,0.153036,98016.0,98010.0,0.154044]
["bitfinex","BTCUSD",1740073596363,0.153036,98016.0,98010.0,0.003]
["bitfinex","BTCUSD",1740073596504,0.153036,98016.0,98011.0,0.153043]
["bitfinex","BTCUSD",1740073596845,0.204031,98024.0,98010.0,0.002]
["bitfinex","BTCUSD",1740073597044,0.153036,98016.0,98011.0,0.153043]
["bitfinex","BTCUSD",1740073597447,0.01040183,98029.0,98010.0,0.002]
["bitfinex","BTCUSD",1740073597800,0.153034,98018.0,98011.0,0.153042]
["bitfinex","BTCUSD",1740073597973,0.153035,98017.0,98011.0,0.153042]
["bitfinex","BTCUSD",1740073598473,0.153035,98017.0,98010.0,0.20606]
["bitfinex","BTCUSD",1740073598645,0.153035,98017.0,98012.0,0.15304]
["bitfinex","BTCUSD",1740073598856,0.153035,98017.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740073599094,0.153035,98017.0,98012.0,0.153042]
["bitfinex","BTCUSD",1740073599443,0.153035,98017.0,98011.0,0.204058]
["bitfinex","BTCUSD",1740073599667,0.153035,98017.0,98013.0,0.15304]
["bitfinex","BTCUSD",1740073599858,0.153035,98017.0,98011.0,0.204058]
["bitfinex","BTCUSD",1740073599859,0.204042,98019.0,98011.0,0.153042]
["bitfinex","BTCUSD",1740073600038,0.01011533,98029.0,98011.0,0.153042]
["bitfinex","BTCUSD",1740073600240,0.204025,98027.0,98010.0,0.002]
["bitfinex","BTCUSD",1740073600481,0.153036,98017.0,98012.0,0.153041]
["bitfinex","BTCUSD",1740073601303,0.153036,98017.0,98012.0,0.155041]
["bitfinex","BTCUSD",1740073601465,0.153036,98017.0,98012.0,0.156041]
["bitfinex","BTCUSD",1740073602574,0.204042,98019.0,98013.0,0.15304]
["bitfinex","BTCUSD",1740073602885,0.15303,98020.0,98015.0,0.153036]
["bitfinex","BTCUSD",1740073603092,0.153026,98022.0,98014.0,0.153038]
["bitfinex","BTCUSD",1740073603309,0.15,98047.0,98012.0,0.207055]
["bitfinex","BTCUSD",1740073603506,0.153028,98021.0,98013.0,0.15304]
["bitfinex","BTCUSD",1740073603712,0.153027,98022.0,98013.0,0.15304]
["bitfinex","BTCUSD",1740073603912,0.153027,98022.0,98014.0,0.153039]
["bitfinex","BTCUSD",1740073604138,0.153016,98029.0,98012.0,0.205055]
["bitfinex","BTCUSD",1740073604317,0.0463,98040.0,98019.0,0.15993901]
["bitfinex","BTCUSD",1740073604525,0.0459,98050.0,98028.0,0.15993901]
["bitfinex","BTCUSD",1740073604861,0.203997,98041.0,98028.0,0.15993901]
["bitfinex","BTCUSD",1740073605139,0.15301,98033.0,98024.0,0.285331]
["bitfinex","BTCUSD",1740073605367,0.203988,98045.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073605567,0.15301,98033.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740073605781,0.204006,98036.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073606296,0.001,98033.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073606667,0.001,98033.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073606793,0.153012,98032.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740073606994,0.001,98033.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073607256,0.001,98033.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073607467,0.002,98033.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073607626,0.15401,98033.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073608041,0.15401,98033.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740073608042,0.15301,98033.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740073608253,0.153012,98032.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073608444,0.002,98033.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073608858,0.204015,98032.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740073609101,0.153013,98031.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740073610071,0.002,98033.0,98024.0,0.285331]
["bitfinex","BTCUSD",1740073610273,0.153012,98031.0,98025.0,0.15302]
["bitfinex","BTCUSD",1740073610971,0.153012,98031.0,98025.0,0.153022]
["bitfinex","BTCUSD",1740073611197,0.204006,98036.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073611395,0.2044277,98038.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073611572,0.0004257,98038.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073611799,0.153011,98032.0,98026.0,0.31295901]
["bitfinex","BTCUSD",1740073611978,0.153011,98032.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073612183,0.153011,98032.0,98026.0,0.31295901]
["bitfinex","BTCUSD",1740073612602,0.153015,98030.0,98026.0,0.15993901]
["bitfinex","BTCUSD",1740073612804,0.204015,98032.0,98026.0,0.15993901]
["bitfinex","BTCUSD",1740073613130,0.153015,98030.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740073613330,0.204015,98032.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073613525,0.153012,98032.0,98026.0,0.153019]
["bitfinex","BTCUSD",1740073613668,0.153012,98032.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073614419,0.153013,98031.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073614833,0.2044397,98033.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073615040,0.153011,98032.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073615517,0.153011,98032.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073616733,0.153014,98030.0,98026.0,0.15302]
["bitfinex","BTCUSD",1740073616994,0.153012,98032.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073617349,0.153012,98032.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073617559,0.153012,98032.0,98027.0,0.153017]
["bitfinex","BTCUSD",1740073617876,0.0004257,98033.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073618059,0.153012,98032.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740073618262,0.153012,98032.0,98028.0,0.153017]
["bitfinex","BTCUSD",1740073618480,0.0004257,98033.0,98025.0,0.204029]
["bitfinex","BTCUSD",1740073618650,0.0004257,98033.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073619260,0.153011,98032.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073619673,0.0014257,98033.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073619875,0.0004257,98033.0,98024.0,0.0813]
["bitfinex","BTCUSD",1740073620074,0.0004257,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1740073620273,0.0004257,98033.0,98032.0,0.33475669]
["bitfinex","BTCUSD",1740073620473,0.0004257,98033.0,98032.0,0.34929754]
["bitfinex","BTCUSD",1740073621159,0.0014257,98033.0,98032.0,0.34929754]
["bitfinex","BTCUSD",1740073621482,0.0024257,98033.0,98032.0,0.34929754]
["bitfinex","BTCUSD",1740073621688,0.0004257,98033.0,98032.0,0.34929754]
["bitfinex","BTCUSD",1740073622105,0.0004257,98033.0,98032.0,0.40369754]
["bitfinex","BTCUSD",1740073622306,0.0004257,98033.0,98032.0,0.39969754]
["bitfinex","BTCUSD",1740073622709,0.0004257,98033.0,98032.0,0.40469754]
["bitfinex","BTCUSD",1740073622916,0.0004257,98033.0,98032.0,0.55469754]
["bitfinex","BTCUSD",1740073623325,0.0004257,98033.0,98032.0,0.39969754]
["bitfinex","BTCUSD",1740073623528,0.0004257,98033.0,98032.0,0.40669754]
["bitfinex","BTCUSD",1740073628336,0.0004257,98033.0,98032.0,0.42736909]
["bitfinex","BTCUSD",1740073636186,0.1388294,98054.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073636388,0.152978,98053.0,98045.0,0.152989]
["bitfinex","BTCUSD",1740073636600,5.5e-07,98057.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073636805,5.5e-07,98057.0,98045.0,0.152989]
["bitfinex","BTCUSD",1740073637008,5.5e-07,98057.0,98044.0,0.15993901]
["bitfinex","BTCUSD",1740073637009,5.5e-07,98057.0,98044.0,0.31293001]
["bitfinex","BTCUSD",1740073637169,0.152983,98050.0,98044.0,0.31293001]
["bitfinex","BTCUSD",1740073637369,5.5e-07,98057.0,98044.0,0.31293001]
["bitfinex","BTCUSD",1740073637370,0.152982,98051.0,98045.0,0.15299]
["bitfinex","BTCUSD",1740073637596,0.152982,98051.0,98046.0,0.152989]
["bitfinex","BTCUSD",1740073638917,0.152982,98051.0,98045.0,0.152989]
["bitfinex","BTCUSD",1740073639321,0.15298,98052.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073640481,0.15298,98052.0,98048.0,0.152986]
["bitfinex","BTCUSD",1740073641548,0.152981,98051.0,98046.0,0.152988]
["bitfinex","BTCUSD",1740073641921,0.203972,98053.0,98045.0,0.203987]
["bitfinex","BTCUSD",1740073642108,0.15298,98052.0,98047.0,0.152986]
["bitfinex","BTCUSD",1740073642269,0.15298,98052.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740073642467,0.152978,98054.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740073642673,0.152978,98053.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740073643301,0.15298,98052.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740073643856,0.15298,98052.0,98047.0,0.152986]
["bitfinex","BTCUSD",1740073645069,5.5e-07,98057.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073645226,0.15297255,98057.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073645403,5.5e-07,98057.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740073645601,5.5e-07,98057.0,98047.0,0.10495222]
["bitfinex","BTCUSD",1740073645825,0.203969,98055.0,98047.0,0.10495222]
["bitfinex","BTCUSD",1740073646026,0.203972,98053.0,98047.0,0.10495222]
["bitfinex","BTCUSD",1740073646250,0.203972,98053.0,98045.0,0.15299]
["bitfinex","BTCUSD",1740073646426,5.5e-07,98057.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073646625,5.5e-07,98057.0,98047.0,0.10495222]
["bitfinex","BTCUSD",1740073646996,0.152983,98051.0,98047.0,0.10495222]
["bitfinex","BTCUSD",1740073647130,5.5e-07,98057.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073647326,0.203973,98052.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073647531,0.152983,98050.0,98044.0,0.15342135]
["bitfinex","BTCUSD",1740073647978,0.152984,98049.0,98044.0,0.15342135]
["bitfinex","BTCUSD",1740073648319,0.152985,98049.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073648441,0.152985,98049.0,98044.0,0.15342035]
["bitfinex","BTCUSD",1740073648641,0.1283,98048.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073648841,0.15299,98045.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073649513,0.15299,98045.0,98044.0,0.00142935]
["bitfinex","BTCUSD",1740073650086,0.15299,98045.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073650490,0.15299,98045.0,98044.0,0.00442935]
["bitfinex","BTCUSD",1740073650917,0.15499,98045.0,98044.0,0.00142935]
["bitfinex","BTCUSD",1740073651117,0.15699,98045.0,98044.0,0.00142935]
["bitfinex","BTCUSD",1740073651777,0.16711135,98045.0,98044.0,0.00142935]
["bitfinex","BTCUSD",1740073652862,0.26975704,98045.0,98044.0,0.00142935]
["bitfinex","BTCUSD",1740073652993,0.35285704,98045.0,98044.0,0.00142935]
["bitfinex","BTCUSD",1740073653720,0.34885704,98045.0,98044.0,0.00042935]
["bitfinex","BTCUSD",1740073654125,0.35985704,98045.0,98044.0,0.00242935]
["bitfinex","BTCUSD",1740073654352,0.25721135,98045.0,98044.0,0.00242935]
["bitfinex","BTCUSD",1740073654552,0.17411135,98045.0,98044.0,0.00242935]
["bitfinex","BTCUSD",1740073654980,0.16399,98045.0,98044.0,0.00242935]
["bitfinex","BTCUSD",1740073655632,0.011,98045.0,98044.0,0.16579031]
["bitfinex","BTCUSD",1740073655859,0.011,98045.0,98044.0,0.15542135]
["bitfinex","BTCUSD",1740073656087,0.005,98045.0,98044.0,0.15442135]
["bitfinex","BTCUSD",1740073656306,0.01,98045.0,98044.0,0.15442135]
["bitfinex","BTCUSD",1740073656544,0.005,98045.0,98044.0,0.15342135]
["bitfinex","BTCUSD",1740073656844,0.004,98045.0,98044.0,0.15342135]
["bitfinex","BTCUSD",1740073656966,0.004,98045.0,98044.0,0.16362558]
["bitfinex","BTCUSD",1740073657167,0.005,98045.0,98044.0,0.16362558]
["bitfinex","BTCUSD",1740073657445,0.006,98045.0,98044.0,0.16362558]
["bitfinex","BTCUSD",1740073657583,0.15297255,98057.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740073657788,0.15297255,98057.0,98051.0,0.15298]
["bitfinex","BTCUSD",1740073657983,0.152974,98056.0,98049.0,0.356962]
["bitfinex","BTCUSD",1740073658196,0.152974,98056.0,98050.0,0.152981]
["bitfinex","BTCUSD",1740073658405,5.5e-07,98057.0,98051.0,0.152981]
["bitfinex","BTCUSD",1740073658661,0.15297255,98057.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740073658833,5.5e-07,98057.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740073659246,0.15297255,98057.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740073659508,0.00300055,98057.0,98047.0,0.16000954]
["bitfinex","BTCUSD",1740073659863,0.00200055,98057.0,98052.0,0.152979]
["bitfinex","BTCUSD",1740073660070,0.00200055,98057.0,98049.0,0.203977]
["bitfinex","BTCUSD",1740073660289,0.00500055,98057.0,98051.0,0.203973]
["bitfinex","BTCUSD",1740073660454,0.00500055,98057.0,98047.0,0.16000954]
["bitfinex","BTCUSD",1740073660649,0.152975,98055.0,98047.0,0.36399054]
["bitfinex","BTCUSD",1740073660875,0.152975,98055.0,98047.0,0.16000954]
["bitfinex","BTCUSD",1740073661084,0.152977,98054.0,98046.0,0.152989]
["bitfinex","BTCUSD",1740073661254,0.152975,98055.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073661474,0.152976,98055.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073661676,0.152977,98054.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073661879,0.152975,98056.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073662079,0.152975,98056.0,98048.0,0.152986]
["bitfinex","BTCUSD",1740073662281,0.152975,98055.0,98048.0,0.152986]
["bitfinex","BTCUSD",1740073662482,0.152977,98054.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073662903,0.152977,98054.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740073663104,0.004,98055.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740073663306,0.002,98055.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073663586,0.002,98054.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073664148,0.152987,98048.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073664351,0.15299,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073666598,0.15299,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073666803,0.15299,98045.0,98044.0,0.00428015]
["bitfinex","BTCUSD",1740073667204,0.15299,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073667618,0.15699,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073669026,0.25963569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073669908,0.25563569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073670279,0.26163569,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073670408,0.26163569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073670610,0.26863569,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073670836,0.27463569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073672030,0.26763569,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073672302,0.27463569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073674053,0.17199,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073675784,0.16499,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073676305,0.16999,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073676670,0.15799,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073676871,0.16199,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073677901,0.26463569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073684175,0.16199,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073687175,0.009,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073687453,0.16199,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073687651,0.15299,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073688053,0.16199,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073688409,0.009,98045.0,98044.0,0.15427215]
["bitfinex","BTCUSD",1740073688616,0.009,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073688617,0.004,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073688821,0.006,98045.0,98044.0,0.15427215]
["bitfinex","BTCUSD",1740073689220,0.002,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073689564,0.0004254,98054.0,98045.0,0.0811]
["bitfinex","BTCUSD",1740073689791,0.152989,98046.0,98045.0,0.0811]
["bitfinex","BTCUSD",1740073691441,0.152989,98046.0,98045.0,0.0821]
["bitfinex","BTCUSD",1740073692765,0.152989,98046.0,98045.0,0.0831]
["bitfinex","BTCUSD",1740073694066,0.152989,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1740073695076,0.152989,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1740073695497,0.154989,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1740073695898,0.15299,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073697530,0.15499,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073697965,0.15699,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073700122,0.25963569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073700326,0.66083569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073700709,0.69146473,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073701306,0.66083569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073701990,0.81083569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073702793,0.80883569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073702958,0.81383569,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073703135,0.81383569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073703339,0.82083569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073705972,0.74543569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073706763,0.74543569,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073706764,0.73843569,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073706925,0.73143569,98045.0,98044.0,0.00128015]
["bitfinex","BTCUSD",1740073707131,0.74543569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073707335,0.74543569,98045.0,98044.0,0.00228015]
["bitfinex","BTCUSD",1740073707915,0.75243569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073728236,0.49979,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073733675,0.17399,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073735425,0.27663569,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073740468,0.17399,98045.0,98044.0,0.00328015]
["bitfinex","BTCUSD",1740073740892,0.17399,98045.0,98044.0,0.08328015]
["bitfinex","BTCUSD",1740073746167,0.021,98045.0,98044.0,0.08328015]
["bitfinex","BTCUSD",1740073746500,0.17399,98045.0,98044.0,0.08328015]
["bitfinex","BTCUSD",1740073750451,0.15299,98045.0,98044.0,0.08128015]
["bitfinex","BTCUSD",1740073750882,0.15699,98045.0,98044.0,0.08128015]
["bitfinex","BTCUSD",1740073751869,0.009,98045.0,98044.0,0.08128015]
["bitfinex","BTCUSD",1740073752090,0.009,98045.0,98044.0,0.23427215]
["bitfinex","BTCUSD",1740073752650,0.1534024,98054.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073752892,0.0004254,98054.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073753050,0.152981,98052.0,98045.0,0.231689]
["bitfinex","BTCUSD",1740073753448,0.0004254,98054.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073754092,0.15298,98052.0,98046.0,0.152989]
["bitfinex","BTCUSD",1740073754409,0.002,98052.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073754711,0.002,98052.0,98047.0,0.152986]
["bitfinex","BTCUSD",1740073754886,0.15498,98052.0,98046.0,0.152989]
["bitfinex","BTCUSD",1740073755105,0.002,98052.0,98045.0,0.23169]
["bitfinex","BTCUSD",1740073755308,0.002,98052.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073755530,0.152981,98051.0,98045.0,0.231689]
["bitfinex","BTCUSD",1740073755668,0.152981,98051.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073755890,0.0034254,98054.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073756096,0.003,98052.0,98045.0,0.231689]
["bitfinex","BTCUSD",1740073756300,0.15798,98052.0,98046.0,0.152989]
["bitfinex","BTCUSD",1740073756783,0.152983,98050.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073756989,0.152983,98050.0,98045.0,0.23169]
["bitfinex","BTCUSD",1740073757144,0.203973,98052.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073757342,0.152983,98050.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073757510,0.152985,98049.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073758093,0.2043944,98054.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073758297,0.152984,98050.0,98045.0,0.23169]
["bitfinex","BTCUSD",1740073758472,0.002,98051.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073758634,0.152985,98049.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073758837,0.152987,98048.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073759064,0.0004254,98054.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073759236,0.002,98049.0,98045.0,0.23169]
["bitfinex","BTCUSD",1740073759912,0.001,98049.0,98045.0,0.23169]
["bitfinex","BTCUSD",1740073760139,0.001,98048.0,98045.0,0.23169]
["bitfinex","BTCUSD",1740073760345,0.001,98048.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073760531,0.001,98048.0,98045.0,0.23169]
["bitfinex","BTCUSD",1740073760946,0.001,98048.0,98045.0,0.0787]
["bitfinex","BTCUSD",1740073761131,0.001,98048.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740073761435,0.152982,98051.0,98047.0,0.08]
["bitfinex","BTCUSD",1740073761594,0.001,98049.0,98047.0,0.08]
["bitfinex","BTCUSD",1740073762138,0.0004254,98054.0,98047.0,0.08]
["bitfinex","BTCUSD",1740073762275,0.0004254,98054.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740073762818,0.0004254,98054.0,98050.0,0.15289076]
["bitfinex","BTCUSD",1740073763020,0.0004254,98054.0,98048.0,0.203981]
["bitfinex","BTCUSD",1740073763021,0.0004254,98054.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740073763413,0.0004254,98054.0,98048.0,0.203981]
["bitfinex","BTCUSD",1740073763414,0.0004254,98054.0,98050.0,0.152983]
["bitfinex","BTCUSD",1740073763823,0.0004254,98054.0,98048.0,0.203981]
["bitfinex","BTCUSD",1740073764248,0.0004254,98054.0,98047.0,0.08]
["bitfinex","BTCUSD",1740073764453,0.0004254,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1740073764608,0.0004254,98054.0,98053.0,0.232178]
["bitfinex","BTCUSD",1740073766016,0.0004254,98054.0,98053.0,0.233178]
["bitfinex","BTCUSD",1740073766724,0.0004254,98054.0,98053.0,0.234178]
["bitfinex","BTCUSD",1740073767130,0.0004254,98054.0,98053.0,0.236178]
["bitfinex","BTCUSD",1740073767537,0.0004254,98054.0,98053.0,0.235178]
["bitfinex","BTCUSD",1740073767738,0.0004254,98054.0,98053.0,0.237178]
["bitfinex","BTCUSD",1740073773915,0.0004254,98054.0,98053.0,0.2577631]
["bitfinex","BTCUSD",1740073786083,0.0004254,98054.0,98053.0,0.237178]
["bitfinex","BTCUSD",1740073786977,0.0004254,98054.0,98053.0,0.0842]
["bitfinex","BTCUSD",1740073787419,0.1534014,98054.0,98053.0,0.005]
["bitfinex","BTCUSD",1740073788370,0.1534014,98054.0,98053.0,0.002]
["bitfinex","BTCUSD",1740073788590,0.0004254,98054.0,98053.0,0.002]
["bitfinex","BTCUSD",1740073788863,0.0004254,98054.0,98053.0,0.278978]
["bitfinex","BTCUSD",1740073790711,0.0004254,98054.0,98053.0,0.280978]
["bitfinex","BTCUSD",1740073791517,0.0004254,98054.0,98053.0,0.282978]
["bitfinex","BTCUSD",1740073794908,0.0004254,98054.0,98053.0,0.13]
["bitfinex","BTCUSD",1740073795102,0.0004254,98054.0,98053.0,0.282978]
["bitfinex","BTCUSD",1740073795651,0.0004254,98054.0,98053.0,0.85732369]
["bitfinex","BTCUSD",1740073796050,0.0004254,98054.0,98053.0,0.90356294]
["bitfinex","BTCUSD",1740073796712,0.0004254,98054.0,98053.0,0.90156294]
["bitfinex","BTCUSD",1740073796888,0.0004254,98054.0,98053.0,0.90356294]
["bitfinex","BTCUSD",1740073797322,0.0004254,98054.0,98053.0,0.87186454]
["bitfinex","BTCUSD",1740073797700,0.0004254,98054.0,98053.0,0.86986454]
["bitfinex","BTCUSD",1740073798058,0.0004254,98054.0,98053.0,0.87386454]
["bitfinex","BTCUSD",1740073798307,0.0004254,98054.0,98053.0,0.86786454]
["bitfinex","BTCUSD",1740073798512,0.0014254,98054.0,98053.0,0.88186454]
["bitfinex","BTCUSD",1740073798685,0.0024254,98054.0,98053.0,0.88186454]
["bitfinex","BTCUSD",1740073805112,4e-07,98054.0,98053.0,0.91349896]
["bitfinex","BTCUSD",1740073805921,4e-07,98054.0,98053.0,0.88186454]
["bitfinex","BTCUSD",1740073808012,0.0004259,98054.0,98053.0,0.88934454]
["bitfinex","BTCUSD",1740073808214,0.0004259,98054.0,98053.0,0.73636654]
["bitfinex","BTCUSD",1740073809715,0.0004259,98054.0,98053.0,0.58834569]
["bitfinex","BTCUSD",1740073810907,0.0004259,98054.0,98053.0,0.58134569]
["bitfinex","BTCUSD",1740073811125,0.0004259,98054.0,98053.0,0.25964569]
["bitfinex","BTCUSD",1740073811330,0.0004255,98054.0,98053.0,0.25964569]
["bitfinex","BTCUSD",1740073811747,0.0004255,98054.0,98053.0,0.26564569]
["bitfinex","BTCUSD",1740073812683,0.0004255,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1740073812875,0.1534015,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1740073817553,0.2799015,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1740073818171,0.2799015,98054.0,98053.0,0.006]
["bitfinex","BTCUSD",1740073818385,0.152981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073818679,0.233381,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073823250,0.237381,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073824337,0.240381,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073830163,0.159981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073831340,0.007,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073831567,0.159981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073832384,0.007,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073833012,0.159981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073835751,0.007,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073836497,0.156981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073836700,0.152981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073836835,0.154981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073837036,0.004,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073837448,0.154981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073838088,0.154981,98051.0,98050.0,0.001851]
["bitfinex","BTCUSD",1740073840083,0.152981,98051.0,98050.0,0.001851]
["bitfinex","BTCUSD",1740073840309,0.153981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073840782,0.154981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073855543,0.002,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073859597,0.154981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073862048,0.002,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073862271,0.154981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073862683,0.153981,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073862907,0.001,98051.0,98050.0,0.000851]
["bitfinex","BTCUSD",1740073863220,0.0004255,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1740073863378,0.0004255,98054.0,98053.0,0.53154334]
["bitfinex","BTCUSD",1740073863585,0.0004255,98054.0,98053.0,0.53052369]
["bitfinex","BTCUSD",1740073865670,0.0014255,98054.0,98053.0,0.53752369]
["bitfinex","BTCUSD",1740073866077,0.0024255,98054.0,98053.0,0.39154569]
["bitfinex","BTCUSD",1740073866466,0.0004255,98054.0,98053.0,0.37754569]
["bitfinex","BTCUSD",1740073866803,0.0024255,98054.0,98053.0,0.54452369]
["bitfinex","BTCUSD",1740073867014,0.0024255,98054.0,98053.0,0.38454569]
["bitfinex","BTCUSD",1740073867438,0.0024255,98054.0,98053.0,0.33894569]
["bitfinex","BTCUSD",1740073867614,0.0024255,98054.0,98053.0,0.309978]
["bitfinex","BTCUSD",1740073867978,0.0034255,98054.0,98053.0,0.316978]
["bitfinex","BTCUSD",1740073868187,0.0024255,98054.0,98053.0,0.309978]
["bitfinex","BTCUSD",1740073868404,0.0034255,98054.0,98053.0,0.41962369]
["bitfinex","BTCUSD",1740073868772,0.0034255,98054.0,98053.0,0.54782369]
["bitfinex","BTCUSD",1740073868922,0.0024255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073869123,0.0014255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073869529,0.0014255,98054.0,98053.0,0.56748691]
["bitfinex","BTCUSD",1740073869731,0.0004255,98054.0,98053.0,0.55448691]
["bitfinex","BTCUSD",1740073869898,0.0004255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073870094,0.0024255,98054.0,98053.0,0.56848691]
["bitfinex","BTCUSD",1740073870451,0.0024255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073870654,0.0034255,98054.0,98053.0,0.56848691]
["bitfinex","BTCUSD",1740073870854,0.0024255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073871212,0.0024255,98054.0,98053.0,0.55448691]
["bitfinex","BTCUSD",1740073871216,0.0014255,98054.0,98053.0,0.55448691]
["bitfinex","BTCUSD",1740073872242,0.0024255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073872519,0.0004255,98054.0,98053.0,0.55448691]
["bitfinex","BTCUSD",1740073872727,0.0014255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073873002,0.0014255,98054.0,98053.0,0.55448691]
["bitfinex","BTCUSD",1740073873322,0.0024255,98054.0,98053.0,0.56148691]
["bitfinex","BTCUSD",1740073873572,0.0024255,98054.0,98053.0,0.56848691]
["bitfinex","BTCUSD",1740073873827,0.0034255,98054.0,98053.0,0.89718691]
["bitfinex","BTCUSD",1740073874730,0.0024255,98054.0,98053.0,0.89018691]
["bitfinex","BTCUSD",1740073875148,0.0034255,98054.0,98053.0,0.89718691]
["bitfinex","BTCUSD",1740073875360,0.0034255,98054.0,98053.0,0.91172776]
["bitfinex","BTCUSD",1740073881191,0.0034255,98054.0,98053.0,0.91257876]
["bitfinex","BTCUSD",1740073883162,0.0034255,98054.0,98053.0,0.92005876]
["bitfinex","BTCUSD",1740073898717,0.0034255,98054.0,98053.0,0.95175263]
["bitfinex","BTCUSD",1740073920978,0.0034255,98054.0,98053.0,0.63005263]
["bitfinex","BTCUSD",1740073932625,0.0034255,98054.0,98053.0,0.50181263]
["bitfinex","BTCUSD",1740073933057,0.0034255,98054.0,98053.0,0.47011876]
["bitfinex","BTCUSD",1740073935289,0.0034255,98054.0,98053.0,0.56156557]
["bitfinex","BTCUSD",1740073937116,0.0034255,98054.0,98053.0,0.53958472]
["bitfinex","BTCUSD",1740073937326,0.0034255,98054.0,98053.0,0.54702472]
["bitfinex","BTCUSD",1740073937524,0.0034255,98054.0,98053.0,0.38660672]
["bitfinex","BTCUSD",1740073937747,0.0034255,98054.0,98053.0,0.53958472]
["bitfinex","BTCUSD",1740073937928,0.0034255,98054.0,98053.0,0.44813791]
["bitfinex","BTCUSD",1740073938334,0.0024255,98054.0,98053.0,0.44113791]
["bitfinex","BTCUSD",1740073938657,0.0014255,98054.0,98053.0,0.43413791]
["bitfinex","BTCUSD",1740073938868,0.0004255,98054.0,98053.0,0.42713791]
["bitfinex","BTCUSD",1740073939021,0.0014255,98054.0,98053.0,0.44013791]
["bitfinex","BTCUSD",1740073961804,0.0014255,98054.0,98053.0,0.45467876]
["bitfinex","BTCUSD",1740073962132,0.0014255,98054.0,98053.0,0.48639599]
["bitfinex","BTCUSD",1740073962783,0.0014255,98054.0,98053.0,0.47185514]
["bitfinex","BTCUSD",1740073964450,0.0014255,98054.0,98053.0,0.48639599]
["bitfinex","BTCUSD",1740073969436,0.0014255,98054.0,98053.0,0.45467876]
["bitfinex","BTCUSD",1740073975733,0.0014255,98054.0,98053.0,0.44013791]
["bitfinex","BTCUSD",1740073990778,0.0014255,98054.0,98053.0,0.53467876]
["bitfinex","BTCUSD",1740073992831,0.0014255,98054.0,98053.0,0.54211876]
["bitfinex","BTCUSD",1740073994494,0.0014255,98054.0,98053.0,0.57381989]
["bitfinex","BTCUSD",1740073994671,0.0014255,98054.0,98053.0,0.54211876]
["bitfinex","BTCUSD",1740073995872,0.0014255,98054.0,98053.0,0.6334276]
["bitfinex","BTCUSD",1740073998546,0.0014255,98054.0,98053.0,0.54211876]
["bitfinex","BTCUSD",1740074002999,0.0014255,98054.0,98053.0,0.57381325]
["bitfinex","BTCUSD",1740074003877,0.0014255,98054.0,98053.0,0.49381325]
["bitfinex","BTCUSD",1740074004197,0.0014255,98054.0,98053.0,0.46211876]
["bitfinex","BTCUSD",1740074004838,0.0014255,98054.0,98053.0,0.49379337]
["bitfinex","BTCUSD",1740074005384,0.0014255,98054.0,98053.0,0.46211876]
["bitfinex","BTCUSD",1740074006096,0.0014255,98054.0,98053.0,0.49379193]
["bitfinex","BTCUSD",1740074006291,0.0014255,98054.0,98053.0,0.46211876]
["bitfinex","BTCUSD",1740074008298,0.0014255,98054.0,98053.0,0.49378977]
["bitfinex","BTCUSD",1740074009530,0.0014255,98054.0,98053.0,0.46211876]
["bitfinex","BTCUSD",1740074009679,0.0014255,98054.0,98053.0,0.49379457]
["bitfinex","BTCUSD",1740074009873,0.0014255,98054.0,98053.0,0.57199457]
["bitfinex","BTCUSD",1740074014171,5e-07,98054.0,98053.0,0.57199457]
["bitfinex","BTCUSD",1740074014512,5e-07,98054.0,98053.0,0.67404857]
["bitfinex","BTCUSD",1740074014974,5.5e-07,98057.0,98054.0,0.16454085]
["bitfinex","BTCUSD",1740074015182,5.5e-07,98057.0,98056.0,0.49815954]
["bitfinex","BTCUSD",1740074015324,5.5e-07,98057.0,98056.0,0.52983535]
["bitfinex","BTCUSD",1740074016129,0.00100055,98057.0,98056.0,0.52983535]
["bitfinex","BTCUSD",1740074016590,5.5e-07,98057.0,98056.0,0.52983535]
["bitfinex","BTCUSD",1740074017111,5.5e-07,98057.0,98056.0,0.53683535]
["bitfinex","BTCUSD",1740074018456,5.5e-07,98057.0,98056.0,0.54383535]
["bitfinex","BTCUSD",1740074019519,0.0004256,98103.0,98083.0,0.302931]
["bitfinex","BTCUSD",1740074019520,0.0798,98094.0,98083.0,0.302931]
["bitfinex","BTCUSD",1740074019876,0.0004252,98091.0,98083.0,0.41301669]
["bitfinex","BTCUSD",1740074020859,0.00049993,98084.0,98083.0,0.41301669]
["bitfinex","BTCUSD",1740074021486,0.00049993,98084.0,98083.0,0.4207568]
["bitfinex","BTCUSD",1740074021689,0.00049993,98084.0,98083.0,0.2727568]
["bitfinex","BTCUSD",1740074022123,0.00049993,98084.0,98083.0,0.2747568]
["bitfinex","BTCUSD",1740074022347,0.00049993,98084.0,98083.0,0.2707568]
["bitfinex","BTCUSD",1740074022567,0.00049993,98084.0,98083.0,0.2817568]
["bitfinex","BTCUSD",1740074025214,0.00049993,98084.0,98083.0,0.30257876]
["bitfinex","BTCUSD",1740074026200,0.00049993,98084.0,98083.0,0.31711961]
["bitfinex","BTCUSD",1740074045317,0.00049993,98084.0,98083.0,1.81711961]
["bitfinex","BTCUSD",1740074047100,0.00049993,98084.0,98083.0,1.89391961]
["bitfinex","BTCUSD",1740074048469,0.00049993,98084.0,98083.0,0.39391961]
["bitfinex","BTCUSD",1740074048982,0.00049993,98084.0,98083.0,1.89391961]
["bitfinex","BTCUSD",1740074050397,0.00049993,98084.0,98083.0,1.88291961]
["bitfinex","BTCUSD",1740074050599,0.00049993,98084.0,98083.0,1.89691961]
["bitfinex","BTCUSD",1740074052589,0.00049993,98084.0,98083.0,2.04691961]
["bitfinex","BTCUSD",1740074053388,0.00049993,98084.0,98083.0,1.97011961]
["bitfinex","BTCUSD",1740074053592,0.00049993,98084.0,98083.0,1.81267961]
["bitfinex","BTCUSD",1740074053769,0.00049993,98084.0,98083.0,0.32011961]
["bitfinex","BTCUSD",1740074056181,0.00049993,98084.0,98083.0,0.31267961]
["bitfinex","BTCUSD",1740074056377,0.00049993,98084.0,98083.0,0.32011961]
["bitfinex","BTCUSD",1740074057711,0.00049993,98084.0,98083.0,0.30471961]
["bitfinex","BTCUSD",1740074062991,0.00049993,98084.0,98083.0,0.13746765]
["bitfinex","BTCUSD",1740074063813,0.00049993,98084.0,98083.0,0.12346765]
["bitfinex","BTCUSD",1740074064023,0.00049993,98084.0,98083.0,0.12646765]
["bitfinex","BTCUSD",1740074064263,0.00049993,98084.0,98083.0,0.12846765]
["bitfinex","BTCUSD",1740074064481,0.00049993,98084.0,98083.0,0.28139865]
["bitfinex","BTCUSD",1740074068839,0.00049993,98084.0,98083.0,1.78139865]
["bitfinex","BTCUSD",1740074069132,0.00049993,98084.0,98083.0,0.28139865]
["bitfinex","BTCUSD",1740074069351,0.00049993,98084.0,98083.0,0.28224945]
["bitfinex","BTCUSD",1740074069557,0.00049993,98084.0,98083.0,0.27924945]
["bitfinex","BTCUSD",1740074069766,0.00049993,98084.0,98083.0,0.28224945]
["bitfinex","BTCUSD",1740074069986,0.00049993,98084.0,98083.0,0.28024945]
["bitfinex","BTCUSD",1740074070225,0.00049993,98084.0,98083.0,0.28468945]
["bitfinex","BTCUSD",1740074070691,0.00049993,98084.0,98083.0,0.29068945]
["bitfinex","BTCUSD",1740074070908,0.00049993,98084.0,98083.0,0.29468945]
["bitfinex","BTCUSD",1740074071134,0.00049993,98084.0,98083.0,0.29068945]
["bitfinex","BTCUSD",1740074071613,0.00049993,98084.0,98083.0,0.28768945]
["bitfinex","BTCUSD",1740074072743,0.00049993,98084.0,98083.0,0.29268945]
["bitfinex","BTCUSD",1740074073175,0.00049993,98084.0,98083.0,0.28524945]
["bitfinex","BTCUSD",1740074088022,0.00049993,98084.0,98083.0,0.02967276]
["bitfinex","BTCUSD",1740074088023,0.15342993,98084.0,98083.0,0.02967276]
["bitfinex","BTCUSD",1740074088259,0.00049993,98084.0,98083.0,0.02167276]
["bitfinex","BTCUSD",1740074089423,0.00049993,98084.0,98083.0,0.02467276]
["bitfinex","BTCUSD",1740074089656,0.00049993,98084.0,98083.0,0.02667276]
["bitfinex","BTCUSD",1740074101958,0.00049993,98084.0,98083.0,0.17960376]
["bitfinex","BTCUSD",1740074102383,0.00049993,98084.0,98083.0,0.28224945]
["bitfinex","BTCUSD",1740074107079,0.00049993,98084.0,98083.0,0.12931845]
["bitfinex","BTCUSD",1740074107295,0.00049993,98084.0,98083.0,0.28224945]
["bitfinex","BTCUSD",1740074108002,0.00049993,98084.0,98083.0,0.0058508]
["bitfinex","BTCUSD",1740074113794,0.15342993,98084.0,98083.0,0.0058508]
["bitfinex","BTCUSD",1740074113999,0.00049993,98084.0,98083.0,0.0058508]
["bitfinex","BTCUSD",1740074116098,0.15342993,98084.0,98083.0,0.0058508]
["bitfinex","BTCUSD",1740074116213,0.22882993,98084.0,98083.0,0.0058508]
["bitfinex","BTCUSD",1740074116930,0.2389086,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074117130,0.2399086,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074117382,0.2409086,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074117920,0.2399086,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074118123,0.2409086,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074118942,0.2419086,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074119585,0.23182993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074119935,0.15642993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074120365,0.00249993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074120763,0.00149993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074121944,0.00049993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074122513,0.00149993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074122893,0.00049993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074123092,0.00249993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074125108,0.15542993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074131937,0.00249993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074132516,0.15542993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074150137,0.00249993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074158379,0.15542993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074158572,0.00249993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074159160,0.15542993,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074161009,0.40807562,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074161639,0.40707562,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074161860,0.40607562,98084.0,98083.0,0.0008508]
["bitfinex","BTCUSD",1740074162094,0.40707562,98084.0,98083.0,0.0018508]
["bitfinex","BTCUSD",1740074162320,0.40807562,98084.0,98083.0,0.0028508]
["bitfinex","BTCUSD",1740074162562,0.40707562,98084.0,98083.0,0.0018508]
["bitfinex","BTCUSD",1740074163058,0.40807562,98084.0,98083.0,0.0028508]
["bitfinex","BTCUSD",1740074164211,0.30542993,98084.0,98083.0,0.0028508]
["bitfinex","BTCUSD",1740074167617,0.30542993,98084.0,98083.0,0.1557818]
["bitfinex","BTCUSD",1740074167618,0.00249993,98084.0,98083.0,0.0028508]
["bitfinex","BTCUSD",1740074168119,0.00249993,98084.0,98083.0,0.1547818]
["bitfinex","BTCUSD",1740074168120,0.00149993,98084.0,98083.0,0.1547818]
["bitfinex","BTCUSD",1740074168363,0.00349993,98084.0,98083.0,0.0028508]
["bitfinex","BTCUSD",1740074168617,0.00349993,98084.0,98083.0,0.1557818]
["bitfinex","BTCUSD",1740074168853,0.00249993,98084.0,98083.0,0.1547818]
["bitfinex","BTCUSD",1740074169092,0.00249993,98084.0,98083.0,0.1557818]
["bitfinex","BTCUSD",1740074169335,0.00549993,98084.0,98083.0,0.1557818]
["bitfinex","BTCUSD",1740074169572,0.00349993,98084.0,98083.0,0.1537818]
["bitfinex","BTCUSD",1740074169839,0.00449993,98084.0,98083.0,0.1537818]
["bitfinex","BTCUSD",1740074170794,0.00549993,98084.0,98083.0,0.1537818]
["bitfinex","BTCUSD",1740074173500,0.00549993,98084.0,98083.0,0.1537818]
["bitfinex","BTCUSD",1740074174650,0.00549993,98084.0,98083.0,0.17446034]
["bitfinex","BTCUSD",1740074175101,0.00549993,98084.0,98083.0,0.27710603]
["bitfinex","BTCUSD",1740074176116,0.00149993,98084.0,98083.0,0.27710603]
["bitfinex","BTCUSD",1740074177368,0.00149993,98084.0,98083.0,0.35190603]
["bitfinex","BTCUSD",1740074177982,0.00049993,98084.0,98083.0,0.35190603]
["bitfinex","BTCUSD",1740074178183,0.00049993,98084.0,98083.0,0.35590603]
["bitfinex","BTCUSD",1740074178599,0.00049993,98084.0,98083.0,0.02367854]
["bitfinex","BTCUSD",1740074179018,0.00049993,98084.0,98083.0,0.02567854]
["bitfinex","BTCUSD",1740074179234,0.00049993,98084.0,98083.0,0.18160954]
["bitfinex","BTCUSD",1740074179438,0.00049993,98084.0,98083.0,0.02567854]
["bitfinex","BTCUSD",1740074179842,0.00049993,98084.0,98083.0,0.02667854]
["bitfinex","BTCUSD",1740074180680,0.00049993,98084.0,98083.0,0.02167854]
["bitfinex","BTCUSD",1740074181012,0.00049993,98084.0,98083.0,0.02367854]
["bitfinex","BTCUSD",1740074182580,0.00049993,98084.0,98083.0,0.17660954]
["bitfinex","BTCUSD",1740074182782,0.00049993,98084.0,98083.0,0.02367854]
["bitfinex","BTCUSD",1740074183149,0.00049993,98084.0,98083.0,0.17660954]
["bitfinex","BTCUSD",1740074183343,0.00049993,98084.0,98083.0,0.02367854]
["bitfinex","BTCUSD",1740074183546,0.00049993,98084.0,98083.0,0.17660954]
["bitfinex","BTCUSD",1740074183745,0.00049993,98084.0,98083.0,0.02452954]
["bitfinex","BTCUSD",1740074184078,0.00049993,98084.0,98083.0,0.17746054]
["bitfinex","BTCUSD",1740074184269,0.00049993,98084.0,98083.0,0.02452954]
["bitfinex","BTCUSD",1740074187024,0.00049993,98084.0,98083.0,0.17746054]
["bitfinex","BTCUSD",1740074188403,0.00049993,98084.0,98083.0,0.02452954]
["bitfinex","BTCUSD",1740074188574,0.00049993,98084.0,98083.0,0.17746054]
["bitfinex","BTCUSD",1740074189184,0.00049993,98084.0,98083.0,0.02452954]
["bitfinex","BTCUSD",1740074189369,0.00049993,98084.0,98083.0,0.17746054]
["bitfinex","BTCUSD",1740074192960,0.00049993,98084.0,98083.0,0.02452954]
["bitfinex","BTCUSD",1740074193384,0.00049993,98084.0,98083.0,0.17746054]
["bitfinex","BTCUSD",1740074194077,0.00049993,98084.0,98083.0,0.02452954]
["bitfinex","BTCUSD",1740074195425,0.15342993,98084.0,98083.0,0.02452954]
["bitfinex","BTCUSD",1740074195817,0.15342993,98084.0,98083.0,0.003851]
["bitfinex","BTCUSD",1740074196496,0.15342993,98084.0,98083.0,0.000851]
["bitfinex","BTCUSD",1740074196862,0.15542993,98084.0,98083.0,0.000851]
["bitfinex","BTCUSD",1740074197222,0.15842993,98084.0,98083.0,0.000851]
["bitfinex","BTCUSD",1740074197423,0.28642993,98084.0,98083.0,0.000851]
["bitfinex","BTCUSD",1740074197591,0.29142993,98084.0,98083.0,0.002851]
["bitfinex","BTCUSD",1740074197752,0.28542993,98084.0,98083.0,0.001851]
["bitfinex","BTCUSD",1740074197957,0.28542993,98084.0,98083.0,0.000851]
["bitfinex","BTCUSD",1740074197958,0.28342993,98084.0,98083.0,0.000851]
["bitfinex","BTCUSD",1740074198143,0.28642993,98084.0,98083.0,0.001851]
["bitfinex","BTCUSD",1740074198343,0.28842993,98084.0,98083.0,0.002851]
["bitfinex","BTCUSD",1740074204768,0.39107562,98084.0,98083.0,0.002851]
["bitfinex","BTCUSD",1740074204944,0.40561647,98084.0,98083.0,0.002851]
["bitfinex","BTCUSD",1740074208502,0.55561647,98084.0,98083.0,0.002851]
["bitfinex","BTCUSD",1740074213215,0.385851,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074213418,0.48849669,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074214609,0.305951,98070.0,98069.0,0.0018508]
["bitfinex","BTCUSD",1740074214815,0.155951,98070.0,98069.0,0.0018508]
["bitfinex","BTCUSD",1740074215154,0.159951,98070.0,98069.0,0.0018508]
["bitfinex","BTCUSD",1740074215336,0.155951,98070.0,98069.0,0.0018508]
["bitfinex","BTCUSD",1740074215539,0.152951,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074215761,0.159951,98070.0,98069.0,0.0018508]
["bitfinex","BTCUSD",1740074216169,0.155951,98070.0,98069.0,0.0018508]
["bitfinex","BTCUSD",1740074216525,0.160951,98070.0,98069.0,0.0018508]
["bitfinex","BTCUSD",1740074217454,0.157951,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074217661,0.162951,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074221749,0.01,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074221941,0.162951,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074223101,0.01,98070.0,98069.0,0.0008508]
["bitfinex","BTCUSD",1740074223305,0.01,98070.0,98069.0,0.37784949]
["bitfinex","BTCUSD",1740074224222,0.01,98070.0,98069.0,0.38785912]
["bitfinex","BTCUSD",1740074224446,0.005,98070.0,98069.0,0.38785912]
["bitfinex","BTCUSD",1740074224848,0.00049993,98084.0,98069.0,0.23690612]
["bitfinex","BTCUSD",1740074225189,0.00049993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074225418,0.00049993,98084.0,98076.0,0.234542]
["bitfinex","BTCUSD",1740074225784,0.00049993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074226114,0.00049993,98084.0,98077.0,0.15294]
["bitfinex","BTCUSD",1740074226235,0.00049993,98084.0,98077.0,0.152941]
["bitfinex","BTCUSD",1740074227050,0.00149993,98084.0,98077.0,0.152941]
["bitfinex","BTCUSD",1740074227456,0.00049993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074227763,0.00249993,98084.0,98077.0,0.15294]
["bitfinex","BTCUSD",1740074227990,0.00249993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074228190,0.00149993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074228393,0.00049993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074228621,0.15442993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074228778,0.15542993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074228982,0.00249993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074229487,0.00249993,98084.0,98076.0,0.234542]
["bitfinex","BTCUSD",1740074230062,0.00249993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074230063,0.15542993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074230242,0.00249993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074230783,0.00249993,98084.0,98076.0,0.234541]
["bitfinex","BTCUSD",1740074230985,0.00249993,98084.0,98076.0,0.234542]
["bitfinex","BTCUSD",1740074231183,0.00249993,98084.0,98076.0,0.0816]
["bitfinex","BTCUSD",1740074231431,0.00249993,98084.0,98077.0,0.152941]
["bitfinex","BTCUSD",1740074231718,0.00249993,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1740074231912,0.00249993,98084.0,98077.0,0.152941]
["bitfinex","BTCUSD",1740074232085,0.00249993,98084.0,98076.0,0.234542]
["bitfinex","BTCUSD",1740074232290,0.00249993,98084.0,98077.0,0.15294]
["bitfinex","BTCUSD",1740074232692,0.00249993,98084.0,98076.0,0.234542]
["bitfinex","BTCUSD",1740074232939,0.00249993,98084.0,98076.0,0.285522]
["bitfinex","BTCUSD",1740074233252,0.00149993,98084.0,98077.0,0.10264569]
["bitfinex","BTCUSD",1740074233437,0.00149993,98084.0,98083.0,0.278431]
["bitfinex","BTCUSD",1740074233641,0.00249993,98084.0,98083.0,0.278431]
["bitfinex","BTCUSD",1740074233783,0.00149993,98084.0,98083.0,0.38107669]
["bitfinex","BTCUSD",1740074234329,0.00349993,98084.0,98083.0,0.38107669]
["bitfinex","BTCUSD",1740074234485,0.00149993,98084.0,98083.0,0.38107669]
["bitfinex","BTCUSD",1740074234663,0.00149993,98084.0,98083.0,0.38207669]
["bitfinex","BTCUSD",1740074234869,0.00149993,98084.0,98083.0,0.38407669]
["bitfinex","BTCUSD",1740074235110,0.00049993,98084.0,98083.0,0.38407669]
["bitfinex","BTCUSD",1740074235582,0.00049993,98084.0,98083.0,0.38707669]
["bitfinex","BTCUSD",1740074236137,0.00049993,98084.0,98083.0,0.38507669]
["bitfinex","BTCUSD",1740074236469,0.00049993,98084.0,98083.0,0.38907669]
["bitfinex","BTCUSD",1740074236880,0.00049993,98084.0,98083.0,0.38507669]
["bitfinex","BTCUSD",1740074237222,0.00149993,98084.0,98083.0,0.39107669]
["bitfinex","BTCUSD",1740074238031,0.00049993,98084.0,98083.0,0.38507669]
["bitfinex","BTCUSD",1740074238285,0.00049993,98084.0,98083.0,0.38107669]
["bitfinex","BTCUSD",1740074238696,0.00149993,98084.0,98083.0,0.40837469]
["bitfinex","BTCUSD",1740074239515,0.00149993,98084.0,98083.0,0.41537469]
["bitfinex","BTCUSD",1740074239725,0.00149993,98084.0,98083.0,0.56537469]
["bitfinex","BTCUSD",1740074239938,0.0004255,98107.0,98083.0,0.56537469]
["bitfinex","BTCUSD",1740074239939,0.0004255,98107.0,98102.0,0.281502]
["bitfinex","BTCUSD",1740074240155,0.0004685,98103.0,98102.0,0.38414769]
["bitfinex","BTCUSD",1740074240317,0.0004685,98103.0,98102.0,0.38125409]
["bitfinex","BTCUSD",1740074240539,0.0004685,98103.0,98102.0,0.37257329]
["bitfinex","BTCUSD",1740074240742,0.0004685,98103.0,98102.0,0.36967969]
["bitfinex","BTCUSD",1740074241145,0.0004685,98103.0,98102.0,0.37567969]
["bitfinex","BTCUSD",1740074241324,0.0004685,98103.0,98102.0,0.38167969]
["bitfinex","BTCUSD",1740074241528,0.0004685,98103.0,98102.0,0.37567969]
["bitfinex","BTCUSD",1740074241938,0.0004685,98103.0,98102.0,0.38067969]
["bitfinex","BTCUSD",1740074242492,0.0004685,98103.0,98102.0,0.37467969]
["bitfinex","BTCUSD",1740074242694,0.0004685,98103.0,98102.0,0.38167969]
["bitfinex","BTCUSD",1740074243037,0.0004685,98103.0,98102.0,0.37667969]
["bitfinex","BTCUSD",1740074243410,0.0004685,98103.0,98102.0,0.36967969]
["bitfinex","BTCUSD",1740074243612,0.0004685,98103.0,98102.0,0.37967969]
["bitfinex","BTCUSD",1740074244198,0.0004685,98103.0,98102.0,0.37367969]
["bitfinex","BTCUSD",1740074244400,0.0004685,98103.0,98102.0,0.36967969]
["bitfinex","BTCUSD",1740074244600,0.0004685,98103.0,98102.0,0.37467969]
["bitfinex","BTCUSD",1740074245156,0.0004685,98103.0,98102.0,0.37567969]
["bitfinex","BTCUSD",1740074245764,0.0004685,98103.0,98102.0,0.37267969]
["bitfinex","BTCUSD",1740074246357,0.0004685,98103.0,98102.0,0.37567969]
["bitfinex","BTCUSD",1740074246560,0.0004685,98103.0,98102.0,0.37267969]
["bitfinex","BTCUSD",1740074247010,0.0004685,98103.0,98102.0,0.37667969]
["bitfinex","BTCUSD",1740074247421,0.0004685,98103.0,98102.0,0.38267969]
["bitfinex","BTCUSD",1740074248946,0.0004685,98103.0,98102.0,0.39011969]
["bitfinex","BTCUSD",1740074249150,0.0004685,98103.0,98102.0,0.40267567]
["bitfinex","BTCUSD",1740074249362,0.0004685,98103.0,98102.0,0.41011567]
["bitfinex","BTCUSD",1740074256813,0.0004685,98103.0,98102.0,1.43489088]
["bitfinex","BTCUSD",1740074265103,0.0004685,98103.0,98102.0,1.42830168]
["bitfinex","BTCUSD",1740074265284,0.0004685,98103.0,98102.0,1.43574168]
["bitfinex","BTCUSD",1740074269061,0.0004685,98103.0,98102.0,1.75744168]
["bitfinex","BTCUSD",1740074270314,0.0004685,98103.0,98102.0,0.73266647]
["bitfinex","BTCUSD",1740074275018,0.0004685,98103.0,98102.0,1.41696647]
["bitfinex","BTCUSD",1740074275945,0.0004685,98103.0,98102.0,1.33496647]
["bitfinex","BTCUSD",1740074276092,0.0004685,98103.0,98102.0,1.28836647]
["bitfinex","BTCUSD",1740074282102,0.0004685,98103.0,98102.0,2.78836647]
["bitfinex","BTCUSD",1740074282345,0.0004685,98103.0,98102.0,1.28836647]
["bitfinex","BTCUSD",1740074286334,0.0004685,98103.0,98102.0,2.78836647]
["bitfinex","BTCUSD",1740074288997,0.0004685,98103.0,98102.0,2.8200187]
["bitfinex","BTCUSD",1740074289199,0.0004685,98103.0,98102.0,1.28836647]
["bitfinex","BTCUSD",1740074289605,0.0004685,98103.0,98102.0,1.32001815]
["bitfinex","BTCUSD",1740074289806,8e-07,98109.0,98108.0,0.31743285]
["bitfinex","BTCUSD",1740074290005,8e-07,98109.0,98108.0,1.76820759]
["bitfinex","BTCUSD",1740074290429,8e-07,98109.0,98108.0,1.76531451]
["bitfinex","BTCUSD",1740074292540,8e-07,98109.0,98108.0,1.77131451]
["bitfinex","BTCUSD",1740074293279,8e-07,98109.0,98108.0,1.77831451]
["bitfinex","BTCUSD",1740074293509,8e-07,98109.0,98108.0,3.27831451]
["bitfinex","BTCUSD",1740074296131,8e-07,98109.0,98108.0,3.30995184]
["bitfinex","BTCUSD",1740074296313,8e-07,98111.0,98110.0,0.31742985]
["bitfinex","BTCUSD",1740074296481,8e-07,98111.0,98110.0,0.45171287]
["bitfinex","BTCUSD",1740074297145,8e-07,98111.0,98110.0,1.95171287]
["bitfinex","BTCUSD",1740074297584,8e-07,98111.0,98110.0,1.92707554]
["bitfinex","BTCUSD",1740074297789,8e-07,98111.0,98110.0,1.93407554]
["bitfinex","BTCUSD",1740074299358,8e-07,98111.0,98110.0,2.0252075]
["bitfinex","BTCUSD",1740074299960,8e-07,98111.0,98110.0,2.0260583]
["bitfinex","BTCUSD",1740074300118,0.0004262,98111.0,98110.0,2.0260583]
["bitfinex","BTCUSD",1740074300324,0.0004262,98111.0,98110.0,1.91564634]
["bitfinex","BTCUSD",1740074301303,0.0004262,98111.0,98110.0,1.93618543]
["bitfinex","BTCUSD",1740074301709,0.0004262,98111.0,98110.0,2.25788543]
["bitfinex","BTCUSD",1740074302353,0.0004262,98111.0,98110.0,2.28952641]
["bitfinex","BTCUSD",1740074303766,0.0004262,98111.0,98110.0,2.29696641]
["bitfinex","BTCUSD",1740074306534,0.0004262,98111.0,98110.0,2.26532543]
["bitfinex","BTCUSD",1740074306744,0.0004262,98111.0,98110.0,2.25788543]
["bitfinex","BTCUSD",1740074306993,0.0004262,98111.0,98110.0,2.26532543]
["bitfinex","BTCUSD",1740074311436,0.0004262,98111.0,98110.0,2.29698273]
["bitfinex","BTCUSD",1740074312444,0.0004262,98111.0,98110.0,2.37328273]
["bitfinex","BTCUSD",1740074312689,0.0004262,98111.0,98110.0,2.29698273]
["bitfinex","BTCUSD",1740074314151,0.0004262,98111.0,98110.0,0.77500188]
["bitfinex","BTCUSD",1740074314389,0.0004262,98111.0,98110.0,0.74334458]
["bitfinex","BTCUSD",1740074315859,0.0004262,98111.0,98110.0,0.75078458]
["bitfinex","BTCUSD",1740074319112,0.0004262,98111.0,98110.0,2.25078458]
["bitfinex","BTCUSD",1740074319321,0.0004262,98111.0,98110.0,2.24378458]
["bitfinex","BTCUSD",1740074319523,0.0004262,98111.0,98110.0,0.72934458]
["bitfinex","BTCUSD",1740074319727,0.0004262,98111.0,98110.0,0.74378458]
["bitfinex","BTCUSD",1740074319942,0.0004262,98111.0,98110.0,0.74878458]
["bitfinex","BTCUSD",1740074320354,0.0004262,98111.0,98110.0,0.45773558]
["bitfinex","BTCUSD",1740074320558,0.0004262,98111.0,98110.0,0.61062458]
["bitfinex","BTCUSD",1740074320986,0.0004262,98111.0,98110.0,0.60362458]
["bitfinex","BTCUSD",1740074321443,0.0004262,98111.0,98110.0,0.61062458]
["bitfinex","BTCUSD",1740074321808,0.0004262,98111.0,98110.0,0.60362458]
["bitfinex","BTCUSD",1740074322143,0.0004262,98111.0,98110.0,0.45473558]
["bitfinex","BTCUSD",1740074322355,0.0004262,98111.0,98110.0,0.60262458]
["bitfinex","BTCUSD",1740074322703,0.0004262,98111.0,98110.0,0.60162458]
["bitfinex","BTCUSD",1740074322911,0.0004262,98111.0,98110.0,0.60462458]
["bitfinex","BTCUSD",1740074323350,0.0004262,98111.0,98110.0,0.60662458]
["bitfinex","BTCUSD",1740074323500,0.0004262,98111.0,98110.0,0.60162458]
["bitfinex","BTCUSD",1740074324721,0.0004262,98111.0,98110.0,0.59862458]
["bitfinex","BTCUSD",1740074325121,0.0004262,98111.0,98110.0,0.59962458]
["bitfinex","BTCUSD",1740074325320,0.0004262,98111.0,98110.0,0.27792458]
["bitfinex","BTCUSD",1740074329483,0.0004262,98111.0,98110.0,0.28536458]
["bitfinex","BTCUSD",1740074331892,0.0004262,98111.0,98110.0,0.12503558]
["bitfinex","BTCUSD",1740074332109,0.0004262,98111.0,98110.0,0.27792458]
["bitfinex","BTCUSD",1740074343833,0.01951891,98111.0,98110.0,0.27792458]
["bitfinex","BTCUSD",1740074346273,0.0004262,98111.0,98110.0,0.27792458]
["bitfinex","BTCUSD",1740074348458,0.0004262,98111.0,98110.0,0.43536458]
["bitfinex","BTCUSD",1740074349162,0.0004262,98111.0,98110.0,0.75706458]
["bitfinex","BTCUSD",1740074349355,0.0004262,98111.0,98110.0,0.75606458]
["bitfinex","BTCUSD",1740074349964,0.0004262,98111.0,98110.0,0.76106458]
["bitfinex","BTCUSD",1740074350618,0.0004262,98111.0,98110.0,0.76806458]
["bitfinex","BTCUSD",1740074357025,0.0004262,98111.0,98110.0,0.84526458]
["bitfinex","BTCUSD",1740074358799,0.0004262,98111.0,98110.0,0.85980543]
["bitfinex","BTCUSD",1740074359576,0.0004262,98111.0,98110.0,0.84526458]
["bitfinex","BTCUSD",1740074360508,0.0004262,98111.0,98110.0,0.83782458]
["bitfinex","BTCUSD",1740074360713,0.0004262,98111.0,98110.0,0.76806458]
["bitfinex","BTCUSD",1740074363249,0.0004262,98111.0,98110.0,0.76062458]
["bitfinex","BTCUSD",1740074363486,0.0004262,98111.0,98110.0,0.76806458]
["bitfinex","BTCUSD",1740074369186,0.0004262,98111.0,98110.0,0.76062458]
["bitfinex","BTCUSD",1740074369370,0.0004262,98111.0,98110.0,0.45773558]
["bitfinex","BTCUSD",1740074369573,0.0004262,98111.0,98110.0,0.61062458]
["bitfinex","BTCUSD",1740074373068,0.0004262,98111.0,98110.0,0.28892458]
["bitfinex","BTCUSD",1740074376863,0.1533142,98111.0,98110.0,0.03338989]
["bitfinex","BTCUSD",1740074377070,0.0004262,98111.0,98110.0,0.0128508]
["bitfinex","BTCUSD",1740074377775,0.1533142,98111.0,98110.0,0.0128508]
["bitfinex","BTCUSD",1740074377934,0.0004262,98111.0,98110.0,0.0128508]
["bitfinex","BTCUSD",1740074378769,0.0497262,98111.0,98110.0,0.0128508]
["bitfinex","BTCUSD",1740074378979,0.2844142,98111.0,98110.0,0.0128508]
["bitfinex","BTCUSD",1740074379406,0.29452396,98111.0,98110.0,0.0128508]
["bitfinex","BTCUSD",1740074380085,0.29452396,98111.0,98110.0,0.0058508]
["bitfinex","BTCUSD",1740074381437,0.29452396,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074383504,0.2844142,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074399099,0.38705989,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074400347,0.38682989,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074400976,0.91717074,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074402317,0.91717074,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074402668,0.91717074,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074402866,0.91717074,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074403717,0.71174189,98111.0,98110.0,0.0028508]
["bitfinex","BTCUSD",1740074403920,0.86462989,98111.0,98110.0,0.0028508]
["bitfinex","BTCUSD",1740074404075,0.62994189,98111.0,98110.0,0.0028508]
["bitfinex","BTCUSD",1740074404274,0.4759962,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074404475,0.6288842,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074404688,0.3279962,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074405121,0.3279962,98111.0,98110.0,0.0028508]
["bitfinex","BTCUSD",1740074405330,0.4808842,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074405669,0.1550842,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074405879,0.1550842,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074405880,0.0001962,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074406255,0.0021962,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074406436,0.1550842,98111.0,98110.0,0.0018508]
["bitfinex","BTCUSD",1740074406639,0.0001962,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074407250,0.0021962,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074407868,0.0001962,98111.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074408950,0.0001962,98111.0,98110.0,0.0788508]
["bitfinex","BTCUSD",1740074409191,0.0021962,98111.0,98110.0,0.0788508]
["bitfinex","BTCUSD",1740074409617,0.0001962,98111.0,98110.0,0.0788508]
["bitfinex","BTCUSD",1740074409900,0.0011962,98111.0,98110.0,0.18149649]
["bitfinex","BTCUSD",1740074410101,0.0011962,98111.0,98110.0,0.1261508]
["bitfinex","BTCUSD",1740074410996,0.152871,98122.0,98110.0,0.1261508]
["bitfinex","BTCUSD",1740074411232,4.289e-05,98122.0,98110.0,0.1261508]
["bitfinex","BTCUSD",1740074411544,4.289e-05,98122.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074411743,0.152884,98114.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074411948,0.152878,98118.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074412228,0.152875,98119.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074412468,4.289e-05,98122.0,98110.0,0.0008508]
["bitfinex","BTCUSD",1740074412698,0.152875,98119.0,98111.0,0.0808]
["bitfinex","BTCUSD",1740074412901,0.152874,98120.0,98111.0,0.0808]
["bitfinex","BTCUSD",1740074413117,0.002,98114.0,98111.0,0.0808]
["bitfinex","BTCUSD",1740074413333,0.002,98114.0,98112.0,0.0493]
["bitfinex","BTCUSD",1740074413510,4.289e-05,98122.0,98112.0,0.0493]
["bitfinex","BTCUSD",1740074413511,4.289e-05,98122.0,98115.0,0.20384]
["bitfinex","BTCUSD",1740074413719,0.00204289,98122.0,98116.0,0.0827]
["bitfinex","BTCUSD",1740074414315,0.00204289,98122.0,98121.0,0.235572]
["bitfinex","BTCUSD",1740074414478,0.00204289,98122.0,98121.0,0.33821769]
["bitfinex","BTCUSD",1740074414678,0.00204289,98122.0,98121.0,0.70611769]
["bitfinex","BTCUSD",1740074415250,4.289e-05,98122.0,98121.0,0.70611769]
["bitfinex","BTCUSD",1740074415532,4.289e-05,98122.0,98121.0,0.71658344]
["bitfinex","BTCUSD",1740074416381,4.289e-05,98122.0,98121.0,0.72258344]
["bitfinex","BTCUSD",1740074421697,4.289e-05,98122.0,98121.0,0.74306406]
["bitfinex","BTCUSD",1740074424036,4.289e-05,98122.0,98121.0,0.75560491]
["bitfinex","BTCUSD",1740074424405,4.289e-05,98122.0,98121.0,0.75360491]
["bitfinex","BTCUSD",1740074424577,4.289e-05,98122.0,98121.0,0.75760491]
["bitfinex","BTCUSD",1740074424784,4.289e-05,98122.0,98121.0,0.75560491]
["bitfinex","BTCUSD",1740074425012,4.289e-05,98122.0,98121.0,0.75760491]
["bitfinex","BTCUSD",1740074425371,4.289e-05,98122.0,98121.0,0.76460491]
["bitfinex","BTCUSD",1740074425694,4.289e-05,98122.0,98121.0,0.91460491]
["bitfinex","BTCUSD",1740074425924,4.289e-05,98122.0,98121.0,0.91545571]
["bitfinex","BTCUSD",1740074427118,4.289e-05,98122.0,98121.0,0.90945571]
["bitfinex","BTCUSD",1740074427332,4.289e-05,98122.0,98121.0,1.47075571]
["bitfinex","BTCUSD",1740074427979,4.289e-05,98122.0,98121.0,1.46375571]
["bitfinex","BTCUSD",1740074428195,4.289e-05,98122.0,98121.0,1.45675571]
["bitfinex","BTCUSD",1740074428409,4.289e-05,98122.0,98121.0,1.47075571]
["bitfinex","BTCUSD",1740074428793,4.289e-05,98122.0,98121.0,1.45675571]
["bitfinex","BTCUSD",1740074429015,4.289e-05,98122.0,98121.0,1.47075571]
["bitfinex","BTCUSD",1740074429582,4.289e-05,98122.0,98121.0,1.46375571]
["bitfinex","BTCUSD",1740074430219,4.289e-05,98122.0,98121.0,1.45675571]
["bitfinex","BTCUSD",1740074430414,4.289e-05,98122.0,98121.0,1.46375571]
["bitfinex","BTCUSD",1740074431387,4.289e-05,98122.0,98121.0,1.47075571]
["bitfinex","BTCUSD",1740074431865,4.289e-05,98122.0,98121.0,1.45675571]
["bitfinex","BTCUSD",1740074432077,4.289e-05,98122.0,98121.0,1.46375571]
["bitfinex","BTCUSD",1740074432249,4.289e-05,98122.0,98121.0,1.47075571]
["bitfinex","BTCUSD",1740074436413,4.289e-05,98122.0,98121.0,1.45815571]
["bitfinex","BTCUSD",1740074441907,4.289e-05,98122.0,98121.0,1.47815571]
["bitfinex","BTCUSD",1740074442106,0.0004254,98126.0,98125.0,0.302866]
["bitfinex","BTCUSD",1740074442456,0.0004254,98126.0,98125.0,1.56932775]
["bitfinex","BTCUSD",1740074442997,0.0004254,98126.0,98125.0,1.57672775]
["bitfinex","BTCUSD",1740074443199,0.0004254,98126.0,98125.0,1.58372775]
["bitfinex","BTCUSD",1740074443752,0.0004254,98126.0,98125.0,1.59072775]
["bitfinex","BTCUSD",1740074447165,0.0004254,98126.0,98125.0,2.44672775]
["bitfinex","BTCUSD",1740074448269,0.0004254,98126.0,98125.0,2.43932775]
["bitfinex","BTCUSD",1740074448482,0.0004254,98126.0,98125.0,2.44672775]
["bitfinex","BTCUSD",1740074451445,0.0004254,98126.0,98125.0,2.4673829]
["bitfinex","BTCUSD",1740074454793,0.0004254,98126.0,98125.0,2.4990184]
["bitfinex","BTCUSD",1740074463163,0.0004254,98126.0,98125.0,2.4916184]
["bitfinex","BTCUSD",1740074463396,0.0004254,98126.0,98125.0,2.4990184]
["bitfinex","BTCUSD",1740074464072,0.0004254,98126.0,98125.0,2.6063184]
["bitfinex","BTCUSD",1740074464301,0.0004254,98126.0,98125.0,2.4990184]
["bitfinex","BTCUSD",1740074467134,0.0004254,98126.0,98125.0,2.4536184]
["bitfinex","BTCUSD",1740074467343,0.0004254,98126.0,98125.0,2.3745184]
["bitfinex","BTCUSD",1740074472086,0.0004254,98126.0,98125.0,2.3671184]
["bitfinex","BTCUSD",1740074472297,0.0004254,98126.0,98125.0,2.3745184]
["bitfinex","BTCUSD",1740074472492,0.0004254,98126.0,98125.0,1.34974319]
["bitfinex","BTCUSD",1740074484033,0.0004254,98126.0,98125.0,1.19234319]
["bitfinex","BTCUSD",1740074484243,0.0004254,98126.0,98125.0,1.14616684]
["bitfinex","BTCUSD",1740074484450,0.0004254,98126.0,98125.0,1.29616684]
["bitfinex","BTCUSD",1740074485070,0.0004254,98126.0,98125.0,1.28216684]
["bitfinex","BTCUSD",1740074485276,0.0004254,98126.0,98125.0,1.28816684]
["bitfinex","BTCUSD",1740074485483,0.0004254,98126.0,98125.0,1.29516684]
["bitfinex","BTCUSD",1740074485704,0.0004254,98126.0,98125.0,1.28916684]
["bitfinex","BTCUSD",1740074485904,0.0004254,98126.0,98125.0,1.28216684]
["bitfinex","BTCUSD",1740074486124,0.0004254,98126.0,98125.0,1.29670769]
["bitfinex","BTCUSD",1740074486329,0.0004254,98126.0,98125.0,1.30170769]
["bitfinex","BTCUSD",1740074486539,0.0004254,98126.0,98125.0,1.30470769]
["bitfinex","BTCUSD",1740074487122,0.0004254,98126.0,98125.0,1.31210769]
["bitfinex","BTCUSD",1740074487521,0.0004254,98126.0,98125.0,1.30710769]
["bitfinex","BTCUSD",1740074487838,0.0004254,98126.0,98125.0,1.31210769]
["bitfinex","BTCUSD",1740074488265,0.0004254,98126.0,98125.0,1.30910769]
["bitfinex","BTCUSD",1740074488674,0.0004254,98126.0,98125.0,1.31410769]
["bitfinex","BTCUSD",1740074488882,0.0004254,98126.0,98125.0,0.77480769]
["bitfinex","BTCUSD",1740074489083,0.0004254,98126.0,98125.0,0.76980769]
["bitfinex","BTCUSD",1740074489284,0.0004254,98126.0,98125.0,0.78280769]
["bitfinex","BTCUSD",1740074490882,0.0004254,98126.0,98125.0,0.77540769]
["bitfinex","BTCUSD",1740074491112,0.0004254,98126.0,98125.0,0.78280769]
["bitfinex","BTCUSD",1740074506127,0.0004254,98126.0,98125.0,0.86340769]
["bitfinex","BTCUSD",1740074507956,0.0004254,98126.0,98125.0,0.78280769]
["bitfinex","BTCUSD",1740074510512,0.0004254,98126.0,98125.0,0.47254169]
["bitfinex","BTCUSD",1740074510734,0.0004254,98126.0,98125.0,0.63280769]
["bitfinex","BTCUSD",1740074510974,0.0004254,98126.0,98125.0,0.78280769]
["bitfinex","BTCUSD",1740074511183,0.0004254,98126.0,98125.0,0.63280769]
["bitfinex","BTCUSD",1740074511534,0.0004254,98126.0,98125.0,0.77580769]
["bitfinex","BTCUSD",1740074511802,0.0004254,98126.0,98125.0,0.60240084]
["bitfinex","BTCUSD",1740074512010,0.0004254,98126.0,98125.0,0.12830084]
["bitfinex","BTCUSD",1740074512409,0.0004254,98126.0,98125.0,0.12330084]
["bitfinex","BTCUSD",1740074512617,0.0195247,98126.0,98125.0,0.12630084]
["bitfinex","BTCUSD",1740074513028,0.0195247,98126.0,98125.0,0.27616684]
["bitfinex","BTCUSD",1740074513230,0.0195247,98126.0,98125.0,0.12330084]
["bitfinex","BTCUSD",1740074513459,0.0195247,98126.0,98125.0,0.13030084]
["bitfinex","BTCUSD",1740074513871,0.0195247,98126.0,98125.0,0.12330084]
["bitfinex","BTCUSD",1740074514100,0.05008124,98126.0,98125.0,0.12330084]
["bitfinex","BTCUSD",1740074514307,0.05008124,98126.0,98125.0,0.12530084]
["bitfinex","BTCUSD",1740074514532,0.05008124,98126.0,98125.0,0.12730084]
["bitfinex","BTCUSD",1740074514707,0.05008124,98126.0,98125.0,0.27616684]
["bitfinex","BTCUSD",1740074515111,0.05008124,98126.0,98125.0,0.27916684]
["bitfinex","BTCUSD",1740074515530,0.0195247,98126.0,98125.0,0.27916684]
["bitfinex","BTCUSD",1740074516150,0.0195247,98126.0,98125.0,0.12630084]
["bitfinex","BTCUSD",1740074516914,0.0195247,98126.0,98125.0,0.27916684]
["bitfinex","BTCUSD",1740074520094,0.0195247,98126.0,98125.0,0.27916684]
["bitfinex","BTCUSD",1740074521941,0.0195247,98126.0,98125.0,0.12630084]
["bitfinex","BTCUSD",1740074522170,0.05007966,98126.0,98125.0,0.27916684]
["bitfinex","BTCUSD",1740074522677,0.05007966,98126.0,98125.0,0.12630084]
["bitfinex","BTCUSD",1740074522904,0.05007966,98126.0,98125.0,0.10564569]
["bitfinex","BTCUSD",1740074523364,0.05007966,98126.0,98125.0,0.25851169]
["bitfinex","BTCUSD",1740074525831,0.05007966,98126.0,98125.0,0.10564569]
["bitfinex","BTCUSD",1740074527011,0.06283151,98126.0,98125.0,0.10564569]
["bitfinex","BTCUSD",1740074527220,0.29709551,98126.0,98125.0,0.003]
["bitfinex","BTCUSD",1740074527567,0.06283151,98126.0,98125.0,0.25851169]
["bitfinex","BTCUSD",1740074528001,0.06283151,98126.0,98125.0,0.25651169]
["bitfinex","BTCUSD",1740074528860,0.05007966,98126.0,98125.0,0.25651169]
["bitfinex","BTCUSD",1740074530334,0.05007966,98126.0,98125.0,0.25851169]
["bitfinex","BTCUSD",1740074531467,0.05007966,98126.0,98125.0,0.34865254]
["bitfinex","BTCUSD",1740074532426,0.05007966,98126.0,98125.0,0.10564569]
["bitfinex","BTCUSD",1740074532625,0.05007966,98126.0,98125.0,0.25851169]
["bitfinex","BTCUSD",1740074532850,0.05007966,98126.0,98125.0,0.10564569]
["bitfinex","BTCUSD",1740074533495,0.0195247,98126.0,98125.0,0.25851169]
["bitfinex","BTCUSD",1740074534722,0.01873036,98126.0,98125.0,0.25851169]
["bitfinex","BTCUSD",1740074538669,0.01873036,98126.0,98125.0,0.27305254]
["bitfinex","BTCUSD",1740074538864,0.01873036,98126.0,98125.0,0.50615254]
["bitfinex","BTCUSD",1740074541918,0.0104255,98128.0,98127.0,0.152863]
["bitfinex","BTCUSD",1740074542117,0.0104255,98128.0,98127.0,0.25550869]
["bitfinex","BTCUSD",1740074543117,0.0104255,98128.0,98127.0,0.25650869]
["bitfinex","BTCUSD",1740074543999,0.0104255,98128.0,98127.0,0.25550869]
["bitfinex","BTCUSD",1740074544201,0.0104255,98128.0,98127.0,0.74174954]
["bitfinex","BTCUSD",1740074544408,0.0104255,98128.0,98127.0,0.79004954]
["bitfinex","BTCUSD",1740074545449,0.0104255,98128.0,98127.0,0.79744954]
["bitfinex","BTCUSD",1740074545670,0.0104255,98128.0,98127.0,0.79844954]
["bitfinex","BTCUSD",1740074546659,0.0104255,98128.0,98127.0,0.80627434]
["bitfinex","BTCUSD",1740074548876,0.0104255,98128.0,98127.0,0.82710174]
["bitfinex","BTCUSD",1740074555033,0.0104255,98128.0,98127.0,1.43500174]
["bitfinex","BTCUSD",1740074555445,0.0104255,98128.0,98127.0,1.47370663]
["bitfinex","BTCUSD",1740074556081,0.0104255,98128.0,98127.0,1.47270663]
["bitfinex","BTCUSD",1740074556688,0.0104255,98128.0,98127.0,1.44600174]
["bitfinex","BTCUSD",1740074557149,0.0104255,98128.0,98127.0,1.47770871]
["bitfinex","BTCUSD",1740074557339,0.0104255,98128.0,98127.0,1.44600174]
["bitfinex","BTCUSD",1740074558974,0.0104255,98128.0,98127.0,1.47770838]
["bitfinex","BTCUSD",1740074559180,0.0104255,98128.0,98127.0,1.44600174]
["bitfinex","BTCUSD",1740074560435,0.0104255,98128.0,98127.0,1.47769571]
["bitfinex","BTCUSD",1740074560644,0.0104255,98128.0,98127.0,1.44600174]
["bitfinex","BTCUSD",1740074562347,0.0104255,98128.0,98127.0,1.47770047]
["bitfinex","BTCUSD",1740074565452,0.014746,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1740074565638,0.01484657,98148.0,98147.0,0.59171754]
["bitfinex","BTCUSD",1740074569427,0.01484657,98148.0,98147.0,0.74171754]
["bitfinex","BTCUSD",1740074569643,0.203677,98195.0,98147.0,0.74171754]
["bitfinex","BTCUSD",1740074569644,0.0004255,98202.0,98148.0,0.2735]
["bitfinex","BTCUSD",1740074569847,0.0004255,98202.0,98195.0,0.152757]
["bitfinex","BTCUSD",1740074570061,0.08949021,98214.0,98197.0,0.0804]
["bitfinex","BTCUSD",1740074570288,0.08949021,98214.0,98196.0,0.0431]
["bitfinex","BTCUSD",1740074570289,0.01029855,98229.0,98228.0,0.152705]
["bitfinex","BTCUSD",1740074570494,0.02,98277.0,98228.0,0.00744]
["bitfinex","BTCUSD",1740074570701,0.02,98279.0,98239.0,0.152688]
["bitfinex","BTCUSD",1740074570912,0.02,98279.0,98239.0,0.14585288]
["bitfinex","BTCUSD",1740074571115,0.01000969,98240.0,98239.0,0.14585288]
["bitfinex","BTCUSD",1740074571320,0.01000969,98240.0,98239.0,0.15435066]
["bitfinex","BTCUSD",1740074571737,0.01000969,98240.0,98239.0,0.14571135]
["bitfinex","BTCUSD",1740074571938,0.01000969,98240.0,98236.0,1.02477521]
["bitfinex","BTCUSD",1740074572146,0.01000969,98240.0,98239.0,0.01448]
["bitfinex","BTCUSD",1740074572567,0.01000969,98240.0,98239.0,0.00748]
["bitfinex","BTCUSD",1740074572947,0.01000969,98240.0,98239.0,0.01448]
["bitfinex","BTCUSD",1740074574186,0.01000969,98240.0,98239.0,0.01248]
["bitfinex","BTCUSD",1740074574388,0.01000969,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740074575015,0.01000969,98240.0,98228.0,0.01232877]
["bitfinex","BTCUSD",1740074575218,0.01000969,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740074575823,0.01000969,98240.0,98239.0,0.012]
["bitfinex","BTCUSD",1740074576002,0.01000969,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740074576203,0.01000969,98240.0,98230.0,0.203601]
["bitfinex","BTCUSD",1740074576417,0.01000969,98240.0,98231.0,0.10264569]
["bitfinex","BTCUSD",1740074577250,0.01000969,98240.0,98239.0,0.16722885]
["bitfinex","BTCUSD",1740074577413,0.01000969,98240.0,98239.0,0.41987454]
["bitfinex","BTCUSD",1740074577837,0.01200969,98240.0,98239.0,0.41987454]
["bitfinex","BTCUSD",1740074578200,0.01043519,98240.0,98239.0,0.74157454]
["bitfinex","BTCUSD",1740074578718,0.01143519,98240.0,98239.0,0.74157454]
["bitfinex","BTCUSD",1740074578919,0.01043519,98240.0,98239.0,0.74157454]
["bitfinex","BTCUSD",1740074579120,0.01043519,98240.0,98239.0,0.7731943]
["bitfinex","BTCUSD",1740074579321,0.01043519,98240.0,98239.0,0.7781943]
["bitfinex","BTCUSD",1740074579623,0.01043519,98240.0,98239.0,0.75157454]
["bitfinex","BTCUSD",1740074580046,0.01043519,98240.0,98239.0,0.7831943]
["bitfinex","BTCUSD",1740074580401,0.00069666,98241.0,98240.0,0.16454085]
["bitfinex","BTCUSD",1740074580566,0.00069666,98241.0,98240.0,0.26820417]
["bitfinex","BTCUSD",1740074580769,0.00069666,98241.0,98240.0,0.26718654]
["bitfinex","BTCUSD",1740074581331,0.00067213,98249.0,98241.0,0.02]
["bitfinex","BTCUSD",1740074581529,0.00067213,98249.0,98248.0,0.41986054]
["bitfinex","BTCUSD",1740074582247,0.00067213,98249.0,98248.0,0.6514803]
["bitfinex","BTCUSD",1740074582481,0.08143737,98292.0,98270.0,0.15958992]
["bitfinex","BTCUSD",1740074582721,0.00841175,98290.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740074582958,0.152617,98285.0,98280.0,0.10264569]
["bitfinex","BTCUSD",1740074583201,0.00841175,98290.0,98271.0,0.32922]
["bitfinex","BTCUSD",1740074583445,0.203487,98287.0,98272.0,0.10264569]
["bitfinex","BTCUSD",1740074583683,0.21169275,98290.0,98277.0,0.152628]
["bitfinex","BTCUSD",1740074583949,0.152617,98285.0,98278.0,0.10264569]
["bitfinex","BTCUSD",1740074584240,0.203481,98289.0,98278.0,0.10264569]
["bitfinex","BTCUSD",1740074584477,0.203483,98288.0,98278.0,0.10264569]
["bitfinex","BTCUSD",1740074584729,0.00821175,98290.0,98276.0,0.15263]
["bitfinex","BTCUSD",1740074584973,0.152619,98284.0,98272.0,0.203516]
["bitfinex","BTCUSD",1740074585209,0.00821175,98290.0,98277.0,0.10264569]
["bitfinex","BTCUSD",1740074585446,0.00821175,98290.0,98285.0,0.152615]
["bitfinex","BTCUSD",1740074585684,0.00821175,98290.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740074585928,0.00821175,98290.0,98285.0,0.25526269]
["bitfinex","BTCUSD",1740074586661,0.00821175,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074586863,0.00821175,98290.0,98285.0,0.25526269]
["bitfinex","BTCUSD",1740074587067,0.00821175,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074587904,0.16082175,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074588362,0.00821175,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074588804,0.00321175,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074590325,0.00363675,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074590744,0.00363675,98290.0,98286.0,0.203487]
["bitfinex","BTCUSD",1740074590954,0.00363675,98290.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740074591133,0.00363675,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074591560,0.00363675,98290.0,98285.0,0.25526169]
["bitfinex","BTCUSD",1740074591786,0.00363675,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074591999,0.000425,98290.0,98285.0,0.10264569]
["bitfinex","BTCUSD",1740074592214,0.03035118,98300.0,98288.0,0.25264569]
["bitfinex","BTCUSD",1740074592427,0.03035118,98300.0,98281.0,1.02477521]
["bitfinex","BTCUSD",1740074592428,0.03077972,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740074592638,0.03077972,98300.0,98299.0,0.25524069]
["bitfinex","BTCUSD",1740074593081,0.03077972,98300.0,98299.0,0.40524069]
["bitfinex","BTCUSD",1740074593286,0.03077972,98300.0,98299.0,0.72694069]
["bitfinex","BTCUSD",1740074593698,0.03077972,98300.0,98299.0,1.27578154]
["bitfinex","BTCUSD",1740074594955,0.02577972,98300.0,98299.0,0.58134569]
["bitfinex","BTCUSD",1740074595570,0.02577972,98300.0,98299.0,0.57434569]
["bitfinex","BTCUSD",1740074595774,0.02577972,98300.0,98299.0,0.57834569]
["bitfinex","BTCUSD",1740074596193,0.02577972,98300.0,98299.0,0.73294069]
["bitfinex","BTCUSD",1740074596353,0.02577972,98300.0,98299.0,0.73094069]
["bitfinex","BTCUSD",1740074596552,0.02577972,98300.0,98299.0,0.57834569]
["bitfinex","BTCUSD",1740074596783,0.02577972,98300.0,98299.0,0.58334569]
["bitfinex","BTCUSD",1740074596986,0.02577972,98300.0,98299.0,0.57834569]
["bitfinex","BTCUSD",1740074597188,0.02577972,98300.0,98299.0,0.57434569]
["bitfinex","BTCUSD",1740074597392,0.02577972,98300.0,98299.0,0.57634569]
["bitfinex","BTCUSD",1740074597554,0.02577972,98300.0,98299.0,0.58334569]
["bitfinex","BTCUSD",1740074598125,0.02077972,98300.0,98299.0,0.42634569]
["bitfinex","BTCUSD",1740074598348,0.02077972,98300.0,98299.0,0.42834569]
["bitfinex","BTCUSD",1740074598562,0.0241881,98300.0,98299.0,0.42634569]
["bitfinex","BTCUSD",1740074598786,0.0241881,98300.0,98299.0,0.10364569]
["bitfinex","BTCUSD",1740074599240,0.02077972,98300.0,98299.0,0.10664569]
["bitfinex","BTCUSD",1740074599717,0.02419398,98300.0,98299.0,0.10664569]
["bitfinex","BTCUSD",1740074600248,0.02419398,98300.0,98299.0,0.10264569]
["bitfinex","BTCUSD",1740074600722,0.02419398,98300.0,98299.0,0.10364569]
["bitfinex","BTCUSD",1740074601803,0.02419398,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1740074602422,0.02077972,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1740074602778,0.02418819,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1740074603420,0.02418819,98300.0,98299.0,0.0008494]
["bitfinex","BTCUSD",1740074603800,0.02461289,98300.0,98299.0,0.0018494]
["bitfinex","BTCUSD",1740074604113,0.02461289,98300.0,98299.0,0.0008494]
["bitfinex","BTCUSD",1740074604332,0.02120442,98300.0,98299.0,0.1544444]
["bitfinex","BTCUSD",1740074604582,0.02120442,98300.0,98299.0,0.25709009]
["bitfinex","BTCUSD",1740074605163,0.02120442,98300.0,98299.0,0.25809009]
["bitfinex","BTCUSD",1740074605610,0.02120442,98300.0,98299.0,0.1554444]
["bitfinex","BTCUSD",1740074606143,0.02120442,98300.0,98299.0,0.25809009]
["bitfinex","BTCUSD",1740074606529,0.02120442,98300.0,98299.0,0.40809009]
["bitfinex","BTCUSD",1740074609359,0.02120442,98300.0,98299.0,0.74433094]
["bitfinex","BTCUSD",1740074609569,0.02120442,98300.0,98299.0,2.30340615]
["bitfinex","BTCUSD",1740074609961,0.02120442,98300.0,98299.0,3.80340615]
["bitfinex","BTCUSD",1740074610362,0.02120442,98300.0,98299.0,3.80240615]
["bitfinex","BTCUSD",1740074610611,0.02120442,98300.0,98299.0,3.80940615]
["bitfinex","BTCUSD",1740074610947,0.02120442,98300.0,98299.0,4.00840615]
["bitfinex","BTCUSD",1740074611123,4.2e-07,98300.0,98299.0,9.05640615]
["bitfinex","BTCUSD",1740074611345,0.0004255,98328.0,98311.0,0.15]
["bitfinex","BTCUSD",1740074611500,0.0004255,98328.0,98322.0,0.41974554]
["bitfinex","BTCUSD",1740074611699,0.0002295,98323.0,98322.0,1.45228075]
["bitfinex","BTCUSD",1740074613910,0.0002295,98323.0,98322.0,1.45728075]
["bitfinex","BTCUSD",1740074614224,0.0002295,98323.0,98322.0,1.45228075]
["bitfinex","BTCUSD",1740074614613,0.0002295,98323.0,98322.0,1.45828075]
["bitfinex","BTCUSD",1740074615016,0.0002295,98323.0,98322.0,1.45228075]
["bitfinex","BTCUSD",1740074615243,0.0002295,98323.0,98322.0,1.45728075]
["bitfinex","BTCUSD",1740074616610,0.0002295,98323.0,98322.0,1.78598075]
["bitfinex","BTCUSD",1740074617551,0.0002295,98323.0,98322.0,1.80626622]
["bitfinex","BTCUSD",1740074617728,0.0002295,98323.0,98322.0,3.30626622]
["bitfinex","BTCUSD",1740074619405,0.0002295,98323.0,98322.0,3.29926622]
["bitfinex","BTCUSD",1740074619671,0.0002295,98323.0,98322.0,3.30626622]
["bitfinex","BTCUSD",1740074620311,0.0002295,98323.0,98322.0,3.29426622]
["bitfinex","BTCUSD",1740074620522,0.0002295,98323.0,98322.0,3.30026622]
["bitfinex","BTCUSD",1740074620726,0.0002295,98323.0,98322.0,3.30726622]
["bitfinex","BTCUSD",1740074620930,0.0002295,98323.0,98322.0,3.30126622]
["bitfinex","BTCUSD",1740074621342,0.0002295,98323.0,98322.0,3.30826622]
["bitfinex","BTCUSD",1740074621893,0.0002295,98323.0,98322.0,3.30126622]
["bitfinex","BTCUSD",1740074622310,0.0002295,98323.0,98322.0,3.30826622]
["bitfinex","BTCUSD",1740074622536,0.0002295,98323.0,98322.0,3.30126622]
["bitfinex","BTCUSD",1740074622949,0.0002295,98323.0,98322.0,3.30826622]
["bitfinex","BTCUSD",1740074623349,0.0002295,98323.0,98322.0,1.80826622]
["bitfinex","BTCUSD",1740074627058,0.0002295,98323.0,98322.0,1.80050622]
["bitfinex","BTCUSD",1740074627276,0.0002295,98323.0,98322.0,1.80822622]
["bitfinex","BTCUSD",1740074627650,0.0002295,98323.0,98322.0,1.64794722]
["bitfinex","BTCUSD",1740074627850,0.0002295,98323.0,98322.0,1.80822622]
["bitfinex","BTCUSD",1740074627851,0.0027295,98323.0,98322.0,1.80822622]
["bitfinex","BTCUSD",1740074628934,0.0027295,98323.0,98322.0,1.80122622]
["bitfinex","BTCUSD",1740074629130,0.0031542,98323.0,98322.0,1.80122622]
["bitfinex","BTCUSD",1740074629332,0.0031542,98323.0,98322.0,1.80822622]
["bitfinex","BTCUSD",1740074629454,0.15,98376.0,98337.0,0.02]
["bitfinex","BTCUSD",1740074629678,0.00012849,98369.0,98340.0,0.31212092]
["bitfinex","BTCUSD",1740074629879,0.152507,98356.0,98340.0,0.42458775]
["bitfinex","BTCUSD",1740074630080,0.152504,98358.0,98340.0,0.42458775]
["bitfinex","BTCUSD",1740074630289,0.00523837,98355.0,98348.0,0.15958992]
["bitfinex","BTCUSD",1740074630494,0.00012849,98369.0,98348.0,0.15958992]
["bitfinex","BTCUSD",1740074630702,0.00523374,98354.0,98348.0,0.15958992]
["bitfinex","BTCUSD",1740074630909,0.152505,98357.0,98348.0,0.15958992]
["bitfinex","BTCUSD",1740074631111,0.00523884,98353.0,98348.0,0.15958992]
["bitfinex","BTCUSD",1740074631311,0.00012849,98369.0,98348.0,0.15958992]
["bitfinex","BTCUSD",1740074631563,0.00523788,98352.0,98348.0,0.15958992]
["bitfinex","BTCUSD",1740074631784,0.00012849,98369.0,98349.0,0.12264569]
["bitfinex","BTCUSD",1740074631953,0.00012849,98369.0,98350.0,0.15958992]
["bitfinex","BTCUSD",1740074632157,0.152495,98364.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074632526,0.00525484,98363.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074632747,0.15775084,98363.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074632917,0.00525484,98363.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074633749,0.203322,98366.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074633899,0.00523556,98362.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074634109,0.00523556,98362.0,98351.0,0.25515869]
["bitfinex","BTCUSD",1740074634449,0.152492,98366.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074634686,0.152493,98366.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074634881,0.15773319,98365.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074635444,0.00524019,98365.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740074636283,0.00012849,98369.0,98355.0,0.02]
["bitfinex","BTCUSD",1740074636608,0.152491,98367.0,98356.0,0.10264569]
["bitfinex","BTCUSD",1740074637034,0.0052816,98366.0,98356.0,0.10264569]
["bitfinex","BTCUSD",1740074637259,0.00012849,98369.0,98356.0,0.10264569]
["bitfinex","BTCUSD",1740074637456,0.00528005,98365.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074637665,0.00012849,98369.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740074637898,0.15261649,98369.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740074638102,0.00012849,98369.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740074638312,0.00012849,98369.0,98356.0,0.3217]
["bitfinex","BTCUSD",1740074638539,0.152494,98364.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740074638745,0.203324,98366.0,98357.0,0.10264569]
["bitfinex","BTCUSD",1740074638976,0.15776965,98364.0,98357.0,0.10264569]
["bitfinex","BTCUSD",1740074639196,0.00527619,98365.0,98359.0,0.152501]
["bitfinex","BTCUSD",1740074639403,0.0052731,98363.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074639623,0.152497,98362.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074639856,0.203322,98366.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074640073,0.00527465,98362.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074640273,0.01592444,98368.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074640480,0.15249,98367.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074640684,0.00529625,98367.0,98361.0,0.02]
["bitfinex","BTCUSD",1740074640890,0.00529625,98367.0,98362.0,0.25514169]
["bitfinex","BTCUSD",1740074641111,0.00529625,98367.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740074641322,0.01592444,98368.0,98363.0,0.02]
["bitfinex","BTCUSD",1740074641528,0.01592444,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074641755,0.16841344,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074641956,0.15777644,98367.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074642178,0.00528544,98367.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074642607,0.00012849,98369.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074643036,0.00528699,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074643248,0.00528699,98368.0,98356.0,0.02]
["bitfinex","BTCUSD",1740074643468,0.15777499,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074643711,0.00528699,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074643927,0.152493,98365.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074644184,0.00528699,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074644438,0.00530293,98365.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074644676,0.00012849,98369.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074644890,0.15261649,98369.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074645094,0.152488,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074645305,0.15779505,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074645529,0.15249,98367.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074645736,0.00530705,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074645946,0.00530396,98366.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740074646155,0.00012849,98369.0,98356.0,0.02]
["bitfinex","BTCUSD",1740074646364,0.1525,98361.0,98357.0,0.10264569]
["bitfinex","BTCUSD",1740074646576,0.20862966,98368.0,98357.0,0.10264569]
["bitfinex","BTCUSD",1740074646788,0.00529932,98360.0,98359.0,0.172502]
["bitfinex","BTCUSD",1740074646994,0.00012849,98369.0,98359.0,0.12264569]
["bitfinex","BTCUSD",1740074647204,0.00012849,98369.0,98360.0,0.10264569]
["bitfinex","BTCUSD",1740074647412,0.00012849,98369.0,98368.0,0.172488]
["bitfinex","BTCUSD",1740074647621,0.00012849,98369.0,98368.0,0.27513369]
["bitfinex","BTCUSD",1740074648651,0.00012849,98369.0,98368.0,0.28281369]
["bitfinex","BTCUSD",1740074649293,0.01604883,98369.0,98368.0,0.63905454]
["bitfinex","BTCUSD",1740074649503,0.01604883,98369.0,98368.0,0.78905454]
["bitfinex","BTCUSD",1740074650381,0.01604883,98369.0,98368.0,0.78901454]
["bitfinex","BTCUSD",1740074652185,0.01604883,98369.0,98368.0,0.78133454]
["bitfinex","BTCUSD",1740074653115,0.01604883,98369.0,98368.0,0.80216351]
["bitfinex","BTCUSD",1740074654167,0.00012849,98369.0,98368.0,0.80216351]
["bitfinex","BTCUSD",1740074654801,0.00012849,98369.0,98368.0,0.85076351]
["bitfinex","BTCUSD",1740074656438,0.00012849,98369.0,98368.0,0.85476351]
["bitfinex","BTCUSD",1740074656871,0.00012849,98369.0,98368.0,0.85876351]
["bitfinex","BTCUSD",1740074657248,0.01604907,98369.0,98368.0,0.85876351]
["bitfinex","BTCUSD",1740074657451,0.00012849,98369.0,98368.0,0.86252351]
["bitfinex","BTCUSD",1740074657901,0.00012849,98369.0,98368.0,0.86852351]
["bitfinex","BTCUSD",1740074658253,0.00012849,98369.0,98368.0,0.86252351]
["bitfinex","BTCUSD",1740074658589,0.00012849,98369.0,98368.0,0.86852351]
["bitfinex","BTCUSD",1740074659467,0.00012849,98369.0,98368.0,1.40282351]
["bitfinex","BTCUSD",1740074659669,0.00012849,98369.0,98368.0,1.39882351]
["bitfinex","BTCUSD",1740074660094,0.00012849,98369.0,98368.0,1.39782351]
["bitfinex","BTCUSD",1740074660483,0.00012849,98369.0,98368.0,1.40382351]
["bitfinex","BTCUSD",1740074660690,0.00012849,98369.0,98368.0,1.41082351]
["bitfinex","BTCUSD",1740074660899,0.00012849,98369.0,98368.0,1.39282351]
["bitfinex","BTCUSD",1740074661121,0.01604759,98369.0,98368.0,1.39882351]
["bitfinex","BTCUSD",1740074661630,0.00012849,98369.0,98368.0,1.39882351]
["bitfinex","BTCUSD",1740074661869,0.00012849,98369.0,98368.0,1.39782351]
["bitfinex","BTCUSD",1740074662108,0.00012849,98369.0,98368.0,1.39786351]
["bitfinex","BTCUSD",1740074662582,0.00012849,98369.0,98368.0,1.40486351]
["bitfinex","BTCUSD",1740074662928,0.00012849,98369.0,98368.0,1.39986351]
["bitfinex","BTCUSD",1740074663369,0.00012849,98369.0,98368.0,1.40586351]
["bitfinex","BTCUSD",1740074663573,0.00012849,98369.0,98368.0,1.39286351]
["bitfinex","BTCUSD",1740074663960,0.00012849,98369.0,98368.0,1.40686351]
["bitfinex","BTCUSD",1740074664158,0.00012849,98369.0,98368.0,1.39986351]
["bitfinex","BTCUSD",1740074664623,0.152429,98406.0,98384.0,0.01454085]
["bitfinex","BTCUSD",1740074664831,0.00042811,98406.0,98398.0,0.152441]
["bitfinex","BTCUSD",1740074665028,0.00042811,98406.0,98399.0,0.25508569]
["bitfinex","BTCUSD",1740074665236,0.00042811,98406.0,98399.0,0.10264569]
["bitfinex","BTCUSD",1740074665387,0.01020119,98406.0,98399.0,0.25508569]
["bitfinex","BTCUSD",1740074665587,0.00042811,98406.0,98399.0,0.25508569]
["bitfinex","BTCUSD",1740074666029,0.00042811,98406.0,98400.0,0.152439]
["bitfinex","BTCUSD",1740074666232,0.00085361,98406.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074666819,0.00076281,98406.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074667846,0.15319181,98406.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074668048,0.00407313,98405.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074668248,0.1313,98404.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074668471,0.33861697,98404.0,98401.0,0.12264569]
["bitfinex","BTCUSD",1740074668648,0.152435,98402.0,98401.0,0.12264569]
["bitfinex","BTCUSD",1740074668874,0.152435,98402.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074669105,0.15650466,98402.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074669422,0.15650466,98402.0,98401.0,0.12264569]
["bitfinex","BTCUSD",1740074670038,0.15650466,98402.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074670257,0.00406966,98402.0,98399.0,0.3217]
["bitfinex","BTCUSD",1740074670465,0.0495,98404.0,98399.0,0.3217]
["bitfinex","BTCUSD",1740074670664,0.00410453,98401.0,98399.0,0.3217]
["bitfinex","BTCUSD",1740074670869,0.00076281,98406.0,98399.0,0.3217]
["bitfinex","BTCUSD",1740074671087,0.00410338,98400.0,98399.0,0.3217]
["bitfinex","BTCUSD",1740074671342,0.00076281,98406.0,98399.0,0.3217]
["bitfinex","BTCUSD",1740074671688,0.00411147,98405.0,98401.0,0.02]
["bitfinex","BTCUSD",1740074671887,0.00076281,98406.0,98402.0,0.10264569]
["bitfinex","BTCUSD",1740074672100,0.00411031,98404.0,98402.0,0.10264569]
["bitfinex","BTCUSD",1740074672299,0.00076281,98406.0,98402.0,0.10264569]
["bitfinex","BTCUSD",1740074672502,0.00410916,98403.0,98402.0,0.10264569]
["bitfinex","BTCUSD",1740074672713,0.00076281,98406.0,98402.0,0.10264569]
["bitfinex","BTCUSD",1740074672914,0.00411031,98403.0,98402.0,0.27508069]
["bitfinex","BTCUSD",1740074673119,0.00076281,98406.0,98405.0,0.02]
["bitfinex","BTCUSD",1740074673344,0.00076281,98406.0,98405.0,0.12264569]
["bitfinex","BTCUSD",1740074674159,0.00076281,98406.0,98405.0,0.74677669]
["bitfinex","BTCUSD",1740074674333,0.00076281,98406.0,98405.0,0.78131754]
["bitfinex","BTCUSD",1740074674539,0.01,98430.0,98427.0,0.02]
["bitfinex","BTCUSD",1740074674807,0.01,98430.0,98429.0,0.02]
["bitfinex","BTCUSD",1740074675014,0.01012841,98430.0,98429.0,0.59673969]
["bitfinex","BTCUSD",1740074675356,0.01012841,98430.0,98423.0,0.0469]
["bitfinex","BTCUSD",1740074675575,0.01012841,98430.0,98429.0,0.44434569]
["bitfinex","BTCUSD",1740074676015,0.16252041,98430.0,98429.0,0.44434569]
["bitfinex","BTCUSD",1740074676433,0.16734518,98430.0,98429.0,0.44434569]
["bitfinex","BTCUSD",1740074676900,0.16734518,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074677127,0.24594518,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074678582,0.26494487,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074678793,0.18634487,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074679902,0.1815201,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074680210,0.0291281,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074680410,0.0291281,98430.0,98429.0,0.44434569]
["bitfinex","BTCUSD",1740074680411,0.0409241,98430.0,98429.0,0.44434569]
["bitfinex","BTCUSD",1740074681584,0.1933161,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074683055,0.1738161,98430.0,98429.0,0.3217]
["bitfinex","BTCUSD",1740074684703,0.05182079,98430.0,98416.0,0.02]
["bitfinex","BTCUSD",1740074684897,0.1524,98425.0,98417.0,0.25505769]
["bitfinex","BTCUSD",1740074685040,0.25501079,98430.0,98417.0,0.10264569]
["bitfinex","BTCUSD",1740074685262,0.05182079,98430.0,98423.0,0.02]
["bitfinex","BTCUSD",1740074685486,0.05182079,98430.0,98424.0,0.10264569]
["bitfinex","BTCUSD",1740074686432,0.03039669,98429.0,98424.0,0.10264569]
["bitfinex","BTCUSD",1740074687046,0.03039669,98429.0,98426.0,0.02]
["bitfinex","BTCUSD",1740074687281,0.03039669,98429.0,98428.0,0.02]
["bitfinex","BTCUSD",1740074687457,0.04219269,98429.0,98428.0,0.12264569]
["bitfinex","BTCUSD",1740074687688,0.011796,98429.0,98428.0,0.12264569]
["bitfinex","BTCUSD",1740074687868,0.152396,98428.0,98424.0,0.3217]
["bitfinex","BTCUSD",1740074688089,0.152397,98427.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740074688505,0.152398,98426.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740074689093,0.18279263,98426.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740074689465,0.19458863,98426.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740074689886,0.03719063,98426.0,98415.0,0.02]
["bitfinex","BTCUSD",1740074690117,0.03719063,98426.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740074690259,0.152412,98417.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740074691269,0.011796,98422.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740074691523,0.152407,98421.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740074691923,0.011796,98422.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740074692170,0.011796,98422.0,98421.0,0.02]
["bitfinex","BTCUSD",1740074692365,0.011796,98422.0,98421.0,0.12264569]
["bitfinex","BTCUSD",1740074692917,0.011796,98422.0,98421.0,0.1195915]
["bitfinex","BTCUSD",1740074693125,0.002545,98421.0,98419.0,0.01389162]
["bitfinex","BTCUSD",1740074693348,0.00509,98421.0,98420.0,0.10010069]
["bitfinex","BTCUSD",1740074693593,0.00509,98421.0,98420.0,0.09755569]
["bitfinex","BTCUSD",1740074694423,0.00509,98421.0,98417.0,0.33559162]
["bitfinex","BTCUSD",1740074694627,0.00509,98421.0,98418.0,0.10264569]
["bitfinex","BTCUSD",1740074695035,0.152409,98419.0,98418.0,0.10264569]
["bitfinex","BTCUSD",1740074695648,0.01901839,98420.0,98418.0,0.10264569]
["bitfinex","BTCUSD",1740074695857,0.152409,98419.0,98418.0,0.10264569]
["bitfinex","BTCUSD",1740074696264,0.152411,98418.0,98417.0,0.3217]
["bitfinex","BTCUSD",1740074696465,0.152412,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074696686,0.152411,98418.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074696965,0.01901839,98419.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074697547,0.17142739,98419.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074697750,0.152411,98418.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074698163,0.152412,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074699002,0.02001839,98418.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074699331,0.01901839,98418.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074699558,0.153412,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074700182,0.01901839,98418.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074700406,0.17242939,98418.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074700619,0.2018803,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074701038,0.25374717,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074701257,0.2028803,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074702535,0.0504683,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074702704,0.2028803,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074702923,0.2018803,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074703134,0.0494683,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074703337,0.0524683,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074703787,0.0494683,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074704202,0.0524683,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074704459,0.02201839,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074704664,0.01901839,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074705118,0.02101839,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074705963,0.17343039,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074706230,0.02101839,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074706395,0.17143039,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074706633,0.01901839,98417.0,98416.0,0.0018504]
["bitfinex","BTCUSD",1740074706827,0.19030436,98417.0,98416.0,0.0018504]
["bitfinex","BTCUSD",1740074707005,0.29223039,98417.0,98416.0,0.0018504]
["bitfinex","BTCUSD",1740074707201,0.29223039,98417.0,98416.0,0.0008504]
["bitfinex","BTCUSD",1740074707464,0.14181839,98417.0,98393.0,0.29416091]
["bitfinex","BTCUSD",1740074707681,0.14181839,98417.0,98387.0,0.00971504]
["bitfinex","BTCUSD",1740074707682,0.15958992,98410.0,98387.0,0.00971504]
["bitfinex","BTCUSD",1740074707894,0.203235,98408.0,98387.0,0.00971504]
["bitfinex","BTCUSD",1740074708105,0.34303639,98417.0,98388.0,0.11653731]
["bitfinex","BTCUSD",1740074708307,0.14281839,98417.0,98388.0,0.11653731]
["bitfinex","BTCUSD",1740074708534,0.152432,98404.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740074708742,0.152432,98404.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740074708950,0.14281839,98417.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740074709160,0.152433,98404.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740074709570,0.203239,98407.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740074709780,0.002,98408.0,98394.0,0.01389162]
["bitfinex","BTCUSD",1740074709991,0.002,98408.0,98400.0,0.01389162]
["bitfinex","BTCUSD",1740074710236,0.002,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740074710472,0.04948242,98416.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740074710896,0.04948242,98416.0,98402.0,0.01389162]
["bitfinex","BTCUSD",1740074711104,0.0004253,98420.0,98405.0,0.01389162]
["bitfinex","BTCUSD",1740074711105,0.01901839,98415.0,98405.0,0.01389162]
["bitfinex","BTCUSD",1740074711323,0.01901839,98415.0,98406.0,0.30588469]
["bitfinex","BTCUSD",1740074711538,0.01901839,98415.0,98407.0,0.001]
["bitfinex","BTCUSD",1740074711748,0.01901839,98415.0,98409.0,0.152425]
["bitfinex","BTCUSD",1740074711951,0.01901839,98415.0,98408.0,0.10264569]
["bitfinex","BTCUSD",1740074712155,0.0494769,98414.0,98408.0,0.10264569]
["bitfinex","BTCUSD",1740074712564,0.0494769,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1740074712984,0.0494769,98414.0,98410.0,0.152423]
["bitfinex","BTCUSD",1740074713238,0.0494769,98414.0,98411.0,0.25506669]
["bitfinex","BTCUSD",1740074713440,0.0494769,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1740074713778,0.0494769,98414.0,98413.0,0.25506369]
["bitfinex","BTCUSD",1740074713998,0.0494769,98414.0,98413.0,0.33696369]
["bitfinex","BTCUSD",1740074715098,0.0494769,98414.0,98413.0,0.33896369]
["bitfinex","BTCUSD",1740074715309,0.0494769,98414.0,98413.0,0.35281531]
["bitfinex","BTCUSD",1740074715691,0.0494769,98414.0,98413.0,0.33896369]
["bitfinex","BTCUSD",1740074715938,0.0494769,98414.0,98413.0,0.18654569]
["bitfinex","BTCUSD",1740074716259,0.0494769,98414.0,98413.0,0.25706369]
["bitfinex","BTCUSD",1740074716561,0.0494769,98414.0,98413.0,0.25506369]
["bitfinex","BTCUSD",1740074717334,0.0494769,98414.0,98413.0,0.25406369]
["bitfinex","BTCUSD",1740074717689,0.0494769,98414.0,98413.0,0.25606369]
["bitfinex","BTCUSD",1740074718098,0.0494769,98414.0,98413.0,0.25406369]
["bitfinex","BTCUSD",1740074718435,0.0494769,98414.0,98413.0,0.25606369]
["bitfinex","BTCUSD",1740074718636,0.0494769,98414.0,98413.0,0.25691429]
["bitfinex","BTCUSD",1740074719689,0.0494769,98414.0,98413.0,0.25491429]
["bitfinex","BTCUSD",1740074719898,0.0494769,98414.0,98413.0,0.25691429]
["bitfinex","BTCUSD",1740074720123,0.0494769,98414.0,98413.0,0.10449629]
["bitfinex","BTCUSD",1740074720323,0.0494769,98414.0,98413.0,0.25691429]
["bitfinex","BTCUSD",1740074720483,0.0494769,98414.0,98413.0,0.25491429]
["bitfinex","BTCUSD",1740074720679,0.0494769,98414.0,98413.0,0.25891429]
["bitfinex","BTCUSD",1740074720880,0.0494769,98414.0,98413.0,0.10649629]
["bitfinex","BTCUSD",1740074721111,0.0494769,98414.0,98413.0,0.25891429]
["bitfinex","BTCUSD",1740074721442,0.0494769,98414.0,98413.0,0.25491429]
["bitfinex","BTCUSD",1740074721854,0.0494769,98414.0,98413.0,0.26876591]
["bitfinex","BTCUSD",1740074722354,0.06219178,98414.0,98413.0,0.26876591]
["bitfinex","BTCUSD",1740074723439,0.06219178,98414.0,98413.0,0.5490352]
["bitfinex","BTCUSD",1740074723650,0.06219178,98414.0,98413.0,0.6296352]
["bitfinex","BTCUSD",1740074723847,0.06219178,98414.0,98413.0,0.64517605]
["bitfinex","BTCUSD",1740074724185,0.01901839,98414.0,98413.0,0.64417605]
["bitfinex","BTCUSD",1740074724403,0.01901839,98414.0,98413.0,0.64817605]
["bitfinex","BTCUSD",1740074724724,0.01901839,98414.0,98413.0,0.79817605]
["bitfinex","BTCUSD",1740074724927,0.01901839,98414.0,98413.0,0.79417605]
["bitfinex","BTCUSD",1740074725424,0.01901839,98414.0,98413.0,1.33347605]
["bitfinex","BTCUSD",1740074727684,4.079e-05,98417.0,98413.0,1.33347605]
["bitfinex","BTCUSD",1740074727685,4.079e-05,98417.0,98413.0,1.18105805]
["bitfinex","BTCUSD",1740074727881,4.079e-05,98417.0,98416.0,0.31695485]
["bitfinex","BTCUSD",1740074728165,4.079e-05,98417.0,98416.0,0.41960054]
["bitfinex","BTCUSD",1740074729299,0.0190547,98417.0,98416.0,0.41960054]
["bitfinex","BTCUSD",1740074730143,0.01948,98417.0,98416.0,0.41960054]
["bitfinex","BTCUSD",1740074730941,0.01948,98417.0,98416.0,1.23416983]
["bitfinex","BTCUSD",1740074731338,0.01948,98417.0,98416.0,1.23816983]
["bitfinex","BTCUSD",1740074732910,0.01948,98417.0,98416.0,2.32539666]
["bitfinex","BTCUSD",1740074734354,0.00046609,98417.0,98416.0,2.32539666]
["bitfinex","BTCUSD",1740074735879,0.00046609,98417.0,98416.0,2.33323666]
["bitfinex","BTCUSD",1740074737661,0.00046609,98417.0,98416.0,2.3531388]
["bitfinex","BTCUSD",1740074742895,3.9e-07,98422.0,98421.0,0.31625762]
["bitfinex","BTCUSD",1740074743104,3.9e-07,98422.0,98421.0,1.32811345]
["bitfinex","BTCUSD",1740074744092,3.9e-07,98422.0,98421.0,1.33511345]
["bitfinex","BTCUSD",1740074744665,3.9e-07,98422.0,98421.0,1.32811345]
["bitfinex","BTCUSD",1740074745022,3.9e-07,98422.0,98421.0,1.33511345]
["bitfinex","BTCUSD",1740074746267,3.9e-07,98422.0,98421.0,1.34291345]
["bitfinex","BTCUSD",1740074750940,3.9e-07,98422.0,98421.0,0.5561726]
["bitfinex","BTCUSD",1740074751152,3.9e-07,98422.0,98421.0,0.57626543]
["bitfinex","BTCUSD",1740074751502,3.9e-07,98422.0,98421.0,0.72626543]
["bitfinex","BTCUSD",1740074752021,0.01902875,98422.0,98421.0,0.72626543]
["bitfinex","BTCUSD",1740074752433,0.01902875,98422.0,98421.0,0.71926543]
["bitfinex","BTCUSD",1740074752680,0.01902875,98422.0,98421.0,0.72626543]
["bitfinex","BTCUSD",1740074753055,0.04947791,98422.0,98421.0,0.72626543]
["bitfinex","BTCUSD",1740074753261,0.04947791,98422.0,98421.0,0.71926543]
["bitfinex","BTCUSD",1740074753614,0.04947791,98422.0,98421.0,0.72611583]
["bitfinex","BTCUSD",1740074753737,0.04990311,98422.0,98421.0,0.72611583]
["bitfinex","BTCUSD",1740074754464,0.01945395,98422.0,98421.0,0.72611583]
["bitfinex","BTCUSD",1740074755241,0.01945395,98422.0,98421.0,0.74065668]
["bitfinex","BTCUSD",1740074756095,0.01945395,98422.0,98421.0,1.27495668]
["bitfinex","BTCUSD",1740074756547,0.01945395,98422.0,98421.0,1.26041583]
["bitfinex","BTCUSD",1740074758043,0.04991413,98422.0,98421.0,1.26041583]
["bitfinex","BTCUSD",1740074758868,0.01945395,98422.0,98421.0,1.26041583]
["bitfinex","BTCUSD",1740074759077,0.0226322,98422.0,98421.0,1.26041583]
["bitfinex","BTCUSD",1740074762306,0.0226322,98422.0,98421.0,1.39565668]
["bitfinex","BTCUSD",1740074762477,0.01945395,98422.0,98421.0,1.43290412]
["bitfinex","BTCUSD",1740074763424,0.00042559,98422.0,98421.0,1.39565668]
["bitfinex","BTCUSD",1740074767248,0.00092399,98435.0,98434.0,0.31623762]
["bitfinex","BTCUSD",1740074767545,0.00092399,98435.0,98434.0,2.35556866]
["bitfinex","BTCUSD",1740074768327,0.00092399,98435.0,98434.0,2.36562396]
["bitfinex","BTCUSD",1740074768830,0.01996099,98435.0,98434.0,2.36562396]
["bitfinex","BTCUSD",1740074769343,0.01996099,98435.0,98434.0,2.36662396]
["bitfinex","BTCUSD",1740074769963,0.01996099,98435.0,98434.0,1.34960875]
["bitfinex","BTCUSD",1740074770182,0.01996099,98435.0,98434.0,1.34860875]
["bitfinex","BTCUSD",1740074770621,0.01996099,98435.0,98434.0,1.35260875]
["bitfinex","BTCUSD",1740074771035,0.01996099,98435.0,98434.0,1.34484875]
["bitfinex","BTCUSD",1740074771229,0.01996099,98435.0,98434.0,1.35260875]
["bitfinex","BTCUSD",1740074772176,0.01996099,98435.0,98434.0,1.35256875]
["bitfinex","BTCUSD",1740074772556,0.01996099,98435.0,98434.0,1.34480875]
["bitfinex","BTCUSD",1740074774391,0.01996099,98435.0,98434.0,1.35253796]
["bitfinex","BTCUSD",1740074775367,0.01898256,98472.0,98435.0,0.16454085]
["bitfinex","BTCUSD",1740074775564,0.01898256,98472.0,98453.0,0.152355]
["bitfinex","BTCUSD",1740074775799,0.01898256,98472.0,98454.0,0.24346613]
["bitfinex","BTCUSD",1740074776011,0.152339,98465.0,98454.0,0.24346613]
["bitfinex","BTCUSD",1740074776269,0.01898256,98472.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074776470,0.15234,98464.0,98454.0,0.24346613]
["bitfinex","BTCUSD",1740074776798,0.203115,98466.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074776799,0.152341,98463.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074776940,0.18277812,98464.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074777360,0.152345,98461.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074777561,0.03043912,98464.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074777789,0.18277912,98464.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074778183,0.152345,98461.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074778393,0.03043912,98464.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074778646,0.03043912,98463.0,98454.0,0.09111213]
["bitfinex","BTCUSD",1740074779724,0.03043912,98463.0,98455.0,0.28026929]
["bitfinex","BTCUSD",1740074779925,0.03043912,98463.0,98455.0,0.38291498]
["bitfinex","BTCUSD",1740074780166,0.03043912,98462.0,98455.0,0.38291498]
["bitfinex","BTCUSD",1740074781539,0.03043912,98461.0,98455.0,0.38291498]
["bitfinex","BTCUSD",1740074783018,0.03143912,98461.0,98455.0,0.38291498]
["bitfinex","BTCUSD",1740074783225,0.152352,98456.0,98455.0,0.28026929]
["bitfinex","BTCUSD",1740074783418,0.152347,98459.0,98455.0,0.28026929]
["bitfinex","BTCUSD",1740074783653,0.03043912,98460.0,98455.0,0.28026929]
["bitfinex","BTCUSD",1740074783846,0.152352,98456.0,98455.0,0.2763859]
["bitfinex","BTCUSD",1740074784174,0.247152,98456.0,98455.0,0.2763859]
["bitfinex","BTCUSD",1740074784376,0.152384,98435.0,98434.0,0.00042811]
["bitfinex","BTCUSD",1740074784579,0.197384,98435.0,98434.0,0.00042811]
["bitfinex","BTCUSD",1740074785451,0.045,98435.0,98434.0,0.00042811]
["bitfinex","BTCUSD",1740074785627,0.0498,98443.0,98434.0,0.00142811]
["bitfinex","BTCUSD",1740074785826,0.152384,98436.0,98434.0,0.00142811]
["bitfinex","BTCUSD",1740074786040,0.0498,98443.0,98434.0,0.00042811]
["bitfinex","BTCUSD",1740074786446,0.001,98435.0,98434.0,0.00042811]
["bitfinex","BTCUSD",1740074788499,0.001,98435.0,98434.0,0.00127831]
["bitfinex","BTCUSD",1740074788862,0.04944959,98435.0,98434.0,0.00127831]
["bitfinex","BTCUSD",1740074789227,0.09924959,98435.0,98434.0,0.00127831]
["bitfinex","BTCUSD",1740074789696,0.302404,98422.0,98413.0,0.0008506]
["bitfinex","BTCUSD",1740074789900,0.15,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074790104,0.1998,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074791254,0.31177341,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074791463,0.35837341,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074791681,0.36597636,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074792249,0.41217522,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074792674,0.10264569,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074793079,0.11392368,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074793311,0.11718654,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074794225,0.10264569,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074794656,0.10964569,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074795022,0.10264569,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074795426,0.10964569,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074797276,0.007,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074798146,0.152404,98423.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074798559,0.007,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074799257,0.152404,98423.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074799853,0.159404,98423.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074800898,0.10264569,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074801148,0.11054569,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074801346,0.26054569,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074801524,0.27508654,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074802001,0.27508654,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074802261,0.43449054,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074802744,0.42749054,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074803462,0.4577636,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074803688,0.4647636,98422.0,98421.0,0.00227894]
["bitfinex","BTCUSD",1740074804823,0.42749054,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074805201,0.43449054,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074805356,0.51941821,98422.0,98421.0,0.00127894]
["bitfinex","BTCUSD",1740074805557,0.83821821,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074805898,0.84521821,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074806326,0.75329054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074806732,0.41294969,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074806929,0.40504969,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074807286,0.41204969,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074808356,0.42659054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074808543,0.41959054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074808735,0.52223623,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074809103,0.42659054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074809561,0.41959054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074809808,0.42659054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074811020,0.75239054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074811487,0.85503623,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074812978,0.75239054,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074814316,0.75239054,98422.0,98421.0,0.00085194]
["bitfinex","BTCUSD",1740074814441,0.75281604,98422.0,98421.0,0.00085194]
["bitfinex","BTCUSD",1740074815393,0.75281604,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074815594,0.76073604,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074816001,0.86338173,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074816668,0.85638173,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074816892,0.86338173,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074817362,0.26247519,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074818137,0.27701604,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074819559,0.42701604,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074819826,0.45726318,98422.0,98421.0,9.4e-07]
["bitfinex","BTCUSD",1740074821049,0.45726318,98422.0,98364.0,0.0008486]
["bitfinex","BTCUSD",1740074821050,0.152487,98369.0,98364.0,0.0008486]
["bitfinex","BTCUSD",1740074821299,0.10264569,98369.0,98364.0,0.0008486]
["bitfinex","BTCUSD",1740074821558,0.25513269,98369.0,98368.0,0.00128019]
["bitfinex","BTCUSD",1740074822056,0.25513269,98369.0,98335.0,0.0008502]
["bitfinex","BTCUSD",1740074822057,0.152538,98336.0,98335.0,0.0008502]
["bitfinex","BTCUSD",1740074822570,0.152538,98336.0,98335.0,0.00127955]
["bitfinex","BTCUSD",1740074822819,0.25518369,98336.0,98335.0,0.00127955]
["bitfinex","BTCUSD",1740074823317,0.203349,98353.0,98335.0,0.00127955]
["bitfinex","BTCUSD",1740074823566,0.152538,98336.0,98335.0,0.00127955]
["bitfinex","BTCUSD",1740074824522,0.203374,98341.0,98326.0,0.05771692]
["bitfinex","BTCUSD",1740074824766,0.152541,98335.0,98326.0,0.05814628]
["bitfinex","BTCUSD",1740074825029,0.152542,98334.0,98326.0,0.05814628]
["bitfinex","BTCUSD",1740074825321,0.15958992,98340.0,98326.0,0.00042936]
["bitfinex","BTCUSD",1740074825561,0.152542,98334.0,98326.0,0.00042936]
["bitfinex","BTCUSD",1740074825801,0.007,98341.0,98326.0,0.08186673]
["bitfinex","BTCUSD",1740074826054,0.007,98341.0,98336.0,0.08143737]
["bitfinex","BTCUSD",1740074826278,0.3258,98377.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074826567,0.152515,98351.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074826821,0.203357,98349.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074827019,0.15,98359.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074827218,0.152529,98342.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074827433,0.203358,98349.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074827861,0.007,98340.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074828066,0.152533,98339.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074828276,0.007,98340.0,98337.0,0.0777]
["bitfinex","BTCUSD",1740074828480,0.007,98340.0,98337.0,0.0767]
["bitfinex","BTCUSD",1740074828956,0.152532,98340.0,98337.0,0.0767]
["bitfinex","BTCUSD",1740074829153,0.152535,98338.0,98337.0,0.0767]
["bitfinex","BTCUSD",1740074829646,0.152538,98336.0,98335.0,0.0008516]
["bitfinex","BTCUSD",1740074830327,0.25518369,98336.0,98335.0,0.0008516]
["bitfinex","BTCUSD",1740074831725,0.158538,98336.0,98335.0,0.0008516]
["bitfinex","BTCUSD",1740074832596,0.41118369,98336.0,98335.0,0.0008516]
["bitfinex","BTCUSD",1740074832707,0.42572454,98336.0,98335.0,0.0008516]
["bitfinex","BTCUSD",1740074832916,0.41118369,98336.0,98335.0,0.0008116]
["bitfinex","BTCUSD",1740074833527,0.42572454,98336.0,98335.0,0.0008116]
["bitfinex","BTCUSD",1740074834146,0.41972454,98336.0,98335.0,0.0008116]
["bitfinex","BTCUSD",1740074834626,0.42672454,98336.0,98335.0,0.0008116]
["bitfinex","BTCUSD",1740074834927,0.41972454,98336.0,98335.0,0.0008116]
["bitfinex","BTCUSD",1740074835353,0.42672454,98336.0,98335.0,0.0008116]
["bitfinex","BTCUSD",1740074835713,0.42672454,98336.0,98326.0,0.00042936]
["bitfinex","BTCUSD",1740074835714,0.302552,98327.0,98326.0,0.00042936]
["bitfinex","BTCUSD",1740074835919,0.73887769,98327.0,98326.0,0.00042936]
["bitfinex","BTCUSD",1740074837275,0.75341854,98327.0,98326.0,0.00042936]
["bitfinex","BTCUSD",1740074837523,0.75341854,98327.0,98299.0,0.0008494]
["bitfinex","BTCUSD",1740074837524,0.302594,98300.0,98299.0,6e-07]
["bitfinex","BTCUSD",1740074837725,0.15264,98270.0,98258.0,0.0806]
["bitfinex","BTCUSD",1740074837906,0.25528569,98270.0,98258.0,0.0806]
["bitfinex","BTCUSD",1740074838350,0.25528569,98270.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074839127,0.203505,98278.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074839319,0.30615169,98277.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074839528,0.10264569,98277.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074839731,0.15,98281.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074839934,0.007,98270.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074840376,0.203504,98278.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074840584,0.25528569,98270.0,98269.0,0.0012788]
["bitfinex","BTCUSD",1740074841008,0.007,98277.0,98270.0,0.1274]
["bitfinex","BTCUSD",1740074841623,0.007,98277.0,98271.0,0.32544634]
["bitfinex","BTCUSD",1740074841832,0.152637,98272.0,98271.0,0.32544634]
["bitfinex","BTCUSD",1740074842456,0.152639,98271.0,98270.0,0.1274]
["bitfinex","BTCUSD",1740074843081,0.002,98272.0,98270.0,0.1274]
["bitfinex","BTCUSD",1740074843507,0.00765355,98317.0,98270.0,0.1274]
["bitfinex","BTCUSD",1740074843508,0.203511,98275.0,98270.0,0.1274]
["bitfinex","BTCUSD",1740074843711,0.152636,98273.0,98270.0,0.1274]
["bitfinex","BTCUSD",1740074843917,0.005,98271.0,98270.0,0.1274]
["bitfinex","BTCUSD",1740074844324,0.005,98271.0,98270.0,0.28004]
["bitfinex","BTCUSD",1740074845108,0.00788,98316.0,98275.0,0.02]
["bitfinex","BTCUSD",1740074845339,0.20342,98319.0,98289.0,0.15958992]
["bitfinex","BTCUSD",1740074845520,0.203448,98305.0,98289.0,0.15958992]
["bitfinex","BTCUSD",1740074845717,0.152614,98287.0,98280.0,0.15958992]
["bitfinex","BTCUSD",1740074845925,0.152614,98287.0,98272.0,0.08140629]
["bitfinex","BTCUSD",1740074845926,0.15264,98270.0,98262.0,0.02]
["bitfinex","BTCUSD",1740074846323,0.15264,98270.0,98254.0,0.0756]
["bitfinex","BTCUSD",1740074847096,0.25528569,98270.0,98254.0,0.0756]
["bitfinex","BTCUSD",1740074847703,0.15264,98270.0,98260.0,0.15958992]
["bitfinex","BTCUSD",1740074847943,0.15264,98270.0,98254.0,0.0756]
["bitfinex","BTCUSD",1740074848571,0.15764,98270.0,98254.0,0.0756]
["bitfinex","BTCUSD",1740074849444,0.26028569,98270.0,98254.0,0.0756]
["bitfinex","BTCUSD",1740074850232,0.26028569,98270.0,98260.0,0.23896099]
["bitfinex","BTCUSD",1740074850233,0.15764,98270.0,98260.0,0.23896099]
["bitfinex","BTCUSD",1740074850439,0.005,98270.0,98260.0,0.23896099]
["bitfinex","BTCUSD",1740074850648,0.15764,98270.0,98260.0,0.23896099]
["bitfinex","BTCUSD",1740074850865,0.15764,98270.0,98254.0,0.228265]
["bitfinex","BTCUSD",1740074851090,0.15764,98270.0,98248.0,0.0477]
["bitfinex","BTCUSD",1740074851091,0.26028569,98270.0,98241.0,0.02]
["bitfinex","BTCUSD",1740074851492,0.26028569,98270.0,98243.0,0.02]
["bitfinex","BTCUSD",1740074851965,0.10764569,98270.0,98250.0,0.23896099]
["bitfinex","BTCUSD",1740074852174,0.10764569,98270.0,98250.0,0.39163199]
["bitfinex","BTCUSD",1740074852371,0.26028569,98270.0,98250.0,0.23896099]
["bitfinex","BTCUSD",1740074852622,0.15764,98270.0,98251.0,0.152669]
["bitfinex","BTCUSD",1740074852829,0.15764,98270.0,98267.0,0.0798]
["bitfinex","BTCUSD",1740074853062,0.005,98270.0,98267.0,0.0798]
["bitfinex","BTCUSD",1740074853281,0.005,98270.0,98268.0,0.0456]
["bitfinex","BTCUSD",1740074853703,0.15764,98270.0,98268.0,0.0456]
["bitfinex","BTCUSD",1740074854990,0.15764,98270.0,98265.0,0.0819486]
["bitfinex","BTCUSD",1740074856009,0.26028569,98270.0,98265.0,0.0819486]
["bitfinex","BTCUSD",1740074856644,0.26028569,98270.0,98265.0,0.0008486]
["bitfinex","BTCUSD",1740074857310,0.41028569,98270.0,98265.0,0.0008486]
["bitfinex","BTCUSD",1740074868816,0.302646,98266.0,98265.0,4e-07]
["bitfinex","BTCUSD",1740074869042,0.40529169,98266.0,98265.0,0.0004305]
["bitfinex","BTCUSD",1740074869236,0.50737746,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074869742,0.53773509,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074869940,0.86353509,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074871366,0.87053509,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074873301,0.87053509,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074874085,0.76844932,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074874287,0.73809169,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074874891,0.26229169,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074875386,0.41229169,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074876364,0.40529169,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074876794,0.41229169,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074877114,0.40529169,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074877515,0.51387746,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074877921,0.54425525,98266.0,98265.0,0.0004265]
["bitfinex","BTCUSD",1740074878138,0.87005525,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074878985,0.8845961,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074879595,0.8775961,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074880061,0.8845961,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074880480,0.8775961,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074880700,0.8845961,98266.0,98265.0,5e-07]
["bitfinex","BTCUSD",1740074880887,0.3001275,98239.0,98238.0,0.0008514]
["bitfinex","BTCUSD",1740074881102,0.40277319,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074881480,0.43318248,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074882059,0.40277319,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074882188,0.53581824,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074882565,0.43317255,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074882975,0.44326637,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074884306,0.45026637,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074885352,0.41986701,98239.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074889391,0.007,98239.0,98238.0,0.08068297]
["bitfinex","BTCUSD",1740074889821,0.007,98239.0,98238.0,0.12978297]
["bitfinex","BTCUSD",1740074890839,0.007,98239.0,98238.0,0.14978297]
["bitfinex","BTCUSD",1740074892523,0.09114876,98253.0,98238.0,0.14978297]
["bitfinex","BTCUSD",1740074892688,0.152673,98249.0,98241.0,0.02]
["bitfinex","BTCUSD",1740074893021,0.15262156,98249.0,98241.0,0.02]
["bitfinex","BTCUSD",1740074893164,0.09114876,98253.0,98241.0,0.02]
["bitfinex","BTCUSD",1740074893391,0.09114876,98253.0,98245.0,0.0784]
["bitfinex","BTCUSD",1740074894195,0.09114876,98253.0,98245.0,0.07836]
["bitfinex","BTCUSD",1740074894825,0.09814876,98253.0,98245.0,0.07836]
["bitfinex","BTCUSD",1740074895610,0.007,98253.0,98245.0,0.07836]
["bitfinex","BTCUSD",1740074896171,0.203545,98258.0,98245.0,0.07836]
["bitfinex","BTCUSD",1740074896397,0.203545,98258.0,98248.0,0.15940759]
["bitfinex","BTCUSD",1740074896601,0.006,98253.0,98248.0,0.15940759]
["bitfinex","BTCUSD",1740074896722,0.006,98253.0,98245.0,0.07836]
["bitfinex","BTCUSD",1740074897158,0.152677,98246.0,98245.0,0.07836]
["bitfinex","BTCUSD",1740074898517,0.152677,98246.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074898734,0.152676,98247.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074898858,0.09114876,98262.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074899472,0.152676,98248.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074899660,0.203558,98252.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074899860,0.203564,98250.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074900062,0.152677,98247.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074900798,0.152677,98246.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074904080,0.159677,98246.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074905465,0.152677,98246.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074905852,0.159677,98246.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074910271,0.007,98246.0,98245.0,0.0787863]
["bitfinex","BTCUSD",1740074910476,0.007,98246.0,98245.0,0.2314653]
["bitfinex","BTCUSD",1740074910924,0.007,98246.0,98245.0,0.2714653]
["bitfinex","BTCUSD",1740074911282,0.007,98246.0,98245.0,0.3171653]
["bitfinex","BTCUSD",1740074912016,0.0008526,98253.0,98252.0,0.152668]
["bitfinex","BTCUSD",1740074912185,0.0008526,98253.0,98252.0,0.232768]
["bitfinex","BTCUSD",1740074914036,0.0058526,98253.0,98252.0,0.321268]
["bitfinex","BTCUSD",1740074915233,0.0008526,98253.0,98252.0,0.321268]
["bitfinex","BTCUSD",1740074915611,0.0048526,98253.0,98252.0,0.321268]
["bitfinex","BTCUSD",1740074917663,0.000852,98299.0,98265.0,0.172648]
["bitfinex","BTCUSD",1740074917862,0.152616,98286.0,98265.0,0.317448]
["bitfinex","BTCUSD",1740074918277,0.152617,98285.0,98265.0,0.317448]
["bitfinex","BTCUSD",1740074918470,0.203486,98287.0,98265.0,0.317448]
["bitfinex","BTCUSD",1740074918683,0.0078526,98266.0,98265.0,0.317448]
["bitfinex","BTCUSD",1740074919095,0.0078526,98266.0,98265.0,0.42009369]
["bitfinex","BTCUSD",1740074919303,0.0008526,98266.0,98265.0,0.42009369]
["bitfinex","BTCUSD",1740074920114,0.0048526,98266.0,98265.0,0.42009369]
["bitfinex","BTCUSD",1740074926468,0.0048526,98266.0,98265.0,0.1448]
["bitfinex","BTCUSD",1740074927047,0.0048526,98266.0,98265.0,0.1648]
["bitfinex","BTCUSD",1740074927189,0.1574986,98266.0,98265.0,0.1248]
["bitfinex","BTCUSD",1740074927438,0.1574986,98266.0,98236.0,0.1508514]
["bitfinex","BTCUSD",1740074927439,0.15267,98251.0,98250.0,0.0488]
["bitfinex","BTCUSD",1740074927621,0.203535,98263.0,98239.0,0.0803]
["bitfinex","BTCUSD",1740074927622,0.152677,98246.0,98239.0,0.0803]
["bitfinex","BTCUSD",1740074929343,0.159677,98246.0,98238.0,0.05008297]
["bitfinex","BTCUSD",1740074929561,0.159677,98246.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074930687,0.152677,98246.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074930936,0.159677,98246.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074931284,0.152677,98246.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074931709,0.159677,98246.0,98238.0,0.00128297]
["bitfinex","BTCUSD",1740074932466,0.159677,98246.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074932467,0.15269,98238.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074932672,0.00742857,98246.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074933028,0.15269,98238.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074933844,0.203574,98244.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074934046,0.15869,98238.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074934754,0.15269,98238.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074937158,0.00042857,98246.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074937159,0.203572,98245.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074937375,0.006,98238.0,98237.0,0.01670927]
["bitfinex","BTCUSD",1740074938656,0.006,98238.0,98237.0,0.18940027]
["bitfinex","BTCUSD",1740074938857,0.006,98238.0,98237.0,0.26850027]
["bitfinex","BTCUSD",1740074940356,0.006,98238.0,98237.0,0.31600027]
["bitfinex","BTCUSD",1740074941737,0.006,98238.0,98237.0,0.41864596]
["bitfinex","BTCUSD",1740074942504,0.006,98238.0,98237.0,0.56864596]
["bitfinex","BTCUSD",1740074942972,0.006,98238.0,98237.0,0.41864596]
["bitfinex","BTCUSD",1740074943213,0.00042857,98246.0,98245.0,0.01670927]
["bitfinex","BTCUSD",1740074943673,0.003,98238.0,98237.0,0.41864596]
["bitfinex","BTCUSD",1740074944356,0.003,98238.0,98237.0,0.41907216]
["bitfinex","BTCUSD",1740074944581,0.00042857,98246.0,98245.0,0.01670927]
["bitfinex","BTCUSD",1740074944853,0.00442857,98246.0,98245.0,0.01670927]
["bitfinex","BTCUSD",1740074945502,0.00442857,98246.0,98242.0,0.02]
["bitfinex","BTCUSD",1740074945677,0.00442857,98246.0,98243.0,0.01670927]
["bitfinex","BTCUSD",1740074945893,0.00442857,98246.0,98244.0,0.01670927]
["bitfinex","BTCUSD",1740074946322,0.00442857,98246.0,98243.0,0.01670927]
["bitfinex","BTCUSD",1740074946689,0.152681,98244.0,98243.0,0.01670927]
["bitfinex","BTCUSD",1740074946893,0.152684,98242.0,98241.0,0.01670927]
["bitfinex","BTCUSD",1740074947518,0.00042857,98246.0,98237.0,0.1270262]
["bitfinex","BTCUSD",1740074947750,0.15269,98238.0,98237.0,0.01713547]
["bitfinex","BTCUSD",1740074949015,0.15869,98238.0,98237.0,0.01713547]
["bitfinex","BTCUSD",1740074949423,0.15869,98238.0,98237.0,0.0004262]
["bitfinex","BTCUSD",1740074949583,0.15869,98238.0,98237.0,0.01713547]
["bitfinex","BTCUSD",1740074949779,0.006,98238.0,98237.0,0.01713547]
["bitfinex","BTCUSD",1740074950242,0.00042857,98246.0,98237.0,0.01713547]
["bitfinex","BTCUSD",1740074950445,0.006,98238.0,98237.0,0.01713547]
["bitfinex","BTCUSD",1740074950656,0.006,98238.0,98237.0,0.18982647]
["bitfinex","BTCUSD",1740074950860,0.006,98238.0,98237.0,0.26602647]
["bitfinex","BTCUSD",1740074951063,0.006,98238.0,98237.0,0.31422647]
["bitfinex","BTCUSD",1740074951270,0.00042857,98246.0,98245.0,0.01670927]
["bitfinex","BTCUSD",1740074951478,0.00742857,98246.0,98245.0,0.01670927]
["bitfinex","BTCUSD",1740074951837,0.00042857,98246.0,98245.0,0.01670927]
["bitfinex","BTCUSD",1740074952643,0.00042857,98246.0,98245.0,0.18938827]
["bitfinex","BTCUSD",1740074952867,0.00042857,98246.0,98245.0,0.26728827]
["bitfinex","BTCUSD",1740074953666,0.00042857,98246.0,98245.0,0.31398827]
["bitfinex","BTCUSD",1740074954464,0.00042857,98246.0,98245.0,0.56663396]
["bitfinex","BTCUSD",1740074954790,0.00442857,98246.0,98245.0,0.56663396]
["bitfinex","BTCUSD",1740074954997,0.00442857,98246.0,98245.0,0.56659396]
["bitfinex","BTCUSD",1740074955203,0.00042857,98246.0,98245.0,0.56659396]
["bitfinex","BTCUSD",1740074956207,0.00127957,98246.0,98245.0,0.56659396]
["bitfinex","BTCUSD",1740074957055,0.00527957,98246.0,98245.0,0.56659396]
["bitfinex","BTCUSD",1740074957415,0.00127957,98246.0,98245.0,0.56659396]
["bitfinex","BTCUSD",1740074957721,0.00127957,98246.0,98245.0,0.57262]
["bitfinex","BTCUSD",1740074959578,0.00127957,98246.0,98245.0,0.58716085]
["bitfinex","BTCUSD",1740074960089,0.00127957,98246.0,98245.0,0.60744757]
["bitfinex","BTCUSD",1740074963317,5.7e-07,98246.0,98245.0,0.60744757]
["bitfinex","BTCUSD",1740074963521,0.0008526,98266.0,98265.0,0.31891727]
["bitfinex","BTCUSD",1740074963661,0.0008526,98266.0,98265.0,0.42156296]
["bitfinex","BTCUSD",1740074964261,0.0008526,98266.0,98265.0,0.58610381]
["bitfinex","BTCUSD",1740074964763,0.0028526,98266.0,98265.0,0.58610381]
["bitfinex","BTCUSD",1740074965109,0.0508526,98266.0,98265.0,0.56943454]
["bitfinex","BTCUSD",1740074965307,0.0508526,98266.0,98265.0,0.58610381]
["bitfinex","BTCUSD",1740074966776,0.0508526,98266.0,98265.0,0.58910381]
["bitfinex","BTCUSD",1740074967200,0.0508526,98266.0,98265.0,0.58610381]
["bitfinex","BTCUSD",1740074967423,0.0508526,98266.0,98265.0,0.58910381]
["bitfinex","BTCUSD",1740074968732,0.0508526,98266.0,98265.0,0.57243454]
["bitfinex","BTCUSD",1740074968922,0.0508526,98266.0,98265.0,0.58910381]
["bitfinex","BTCUSD",1740074969737,0.0508526,98266.0,98265.0,0.57243454]
["bitfinex","BTCUSD",1740074969902,0.0508526,98266.0,98265.0,0.58910381]
["bitfinex","BTCUSD",1740074970458,0.0508526,98266.0,98265.0,0.60975101]
["bitfinex","BTCUSD",1740074970623,0.0508526,98266.0,98265.0,0.59308174]
["bitfinex","BTCUSD",1740074971228,0.0508526,98266.0,98265.0,0.60975101]
["bitfinex","BTCUSD",1740074976756,0.0508526,98266.0,98265.0,0.59521016]
["bitfinex","BTCUSD",1740074980791,0.0508526,98266.0,98265.0,0.57456296]
["bitfinex","BTCUSD",1740074980989,0.0508526,98266.0,98265.0,0.325648]
["bitfinex","BTCUSD",1740074981191,0.0508526,98266.0,98265.0,0.175648]
["bitfinex","BTCUSD",1740074981616,0.0508526,98266.0,98265.0,0.19231727]
["bitfinex","BTCUSD",1740074981992,0.2034986,98266.0,98265.0,0.01666927]
["bitfinex","BTCUSD",1740074982198,0.2034986,98266.0,98264.0,0.01666927]
["bitfinex","BTCUSD",1740074982199,0.152648,98265.0,98264.0,0.01666927]
["bitfinex","BTCUSD",1740074982579,0.0074,98264.0,98244.0,0.02]
["bitfinex","BTCUSD",1740074982779,0.152676,98247.0,98242.0,0.01666927]
["bitfinex","BTCUSD",1740074983067,0.10264569,98263.0,98244.0,0.01666927]
["bitfinex","BTCUSD",1740074983618,0.152676,98247.0,98244.0,0.01666927]
["bitfinex","BTCUSD",1740074984321,0.152673,98249.0,98244.0,0.01666927]
["bitfinex","BTCUSD",1740074984620,0.152676,98247.0,98244.0,0.01666927]
["bitfinex","BTCUSD",1740074985246,0.203541,98260.0,98244.0,0.01666927]
["bitfinex","BTCUSD",1740074985362,0.152675,98248.0,98244.0,0.01666927]
["bitfinex","BTCUSD",1740074985763,0.0059,98247.0,98244.0,0.01666927]
["bitfinex","BTCUSD",1740074985970,0.26122169,98247.0,98237.0,0.0004262]
["bitfinex","BTCUSD",1740074986174,0.26322169,98247.0,98237.0,0.0004262]
["bitfinex","BTCUSD",1740074986587,0.26122169,98247.0,98237.0,0.0004262]
["bitfinex","BTCUSD",1740074988713,0.26822169,98247.0,98237.0,0.0004262]
["bitfinex","BTCUSD",1740074992580,0.26232169,98247.0,98237.0,0.0004262]
["bitfinex","BTCUSD",1740074992783,0.302677,98246.0,98245.0,8.9e-07]
["bitfinex","BTCUSD",1740074992929,0.41986354,98246.0,98245.0,8.9e-07]
["bitfinex","BTCUSD",1740074994844,0.41986354,98246.0,98196.0,7e-05]
["bitfinex","BTCUSD",1740074994845,0.152754,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1740074995153,0.15273,98212.0,98211.0,0.00042857]
["bitfinex","BTCUSD",1740074995311,0.25537569,98212.0,98211.0,0.00042857]
["bitfinex","BTCUSD",1740074997419,0.25537569,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740074997791,0.26237569,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740074998243,0.25537569,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740074998717,0.26237569,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740074999140,0.25537569,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740074999353,0.52854411,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740074999591,0.53444411,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740074999936,0.43281654,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740075000421,0.44021654,98212.0,98211.0,0.00037857]
["bitfinex","BTCUSD",1740075000667,0.43654727,98212.0,98211.0,5.7e-07]
["bitfinex","BTCUSD",1740075001159,0.44354727,98212.0,98211.0,5.7e-07]
["bitfinex","BTCUSD",1740075001386,0.54619296,98212.0,98211.0,5.7e-07]
["bitfinex","BTCUSD",1740075001611,0.53919296,98212.0,98211.0,5.7e-07]
["bitfinex","BTCUSD",1740075001816,0.44021654,98212.0,98211.0,5.7e-07]
["bitfinex","BTCUSD",1740075002532,0.45131827,98212.0,98211.0,5.7e-07]
["bitfinex","BTCUSD",1740075002753,0.302754,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1740075002961,0.43336054,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1740075003175,0.53600623,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1740075004509,0.54340623,98197.0,98196.0,1e-06]
["bitfinex","BTCUSD",1740075004715,0.54340623,98197.0,98170.0,0.0004257]
["bitfinex","BTCUSD",1740075004716,0.316093,98172.0,98170.0,0.0004257]
["bitfinex","BTCUSD",1740075004935,0.16454085,98171.0,98170.0,4e-07]
["bitfinex","BTCUSD",1740075005147,0.45492057,98171.0,98170.0,4e-07]
["bitfinex","BTCUSD",1740075005378,0.45492057,98171.0,98125.0,0.01666927]
["bitfinex","BTCUSD",1740075005379,0.15283,98148.0,98125.0,0.01666927]
["bitfinex","BTCUSD",1740075005580,0.40547569,98148.0,98125.0,0.01666927]
["bitfinex","BTCUSD",1740075005751,0.25264569,98148.0,98125.0,0.22048927]
["bitfinex","BTCUSD",1740075005950,0.40547569,98148.0,98130.0,0.15940759]
["bitfinex","BTCUSD",1740075006153,0.40590349,98148.0,98130.0,0.15940759]
["bitfinex","BTCUSD",1740075006311,0.40590349,98148.0,98130.0,0.01666927]
["bitfinex","BTCUSD",1740075006714,0.25590349,98148.0,98132.0,0.01666927]
["bitfinex","BTCUSD",1740075006917,0.25590349,98148.0,98139.0,0.083]
["bitfinex","BTCUSD",1740075007123,0.10307349,98148.0,98139.0,0.062451]
["bitfinex","BTCUSD",1740075007329,0.152847,98137.0,98134.0,0.01666927]
["bitfinex","BTCUSD",1740075007537,0.10264569,98147.0,98130.0,0.01666927]
["bitfinex","BTCUSD",1740075008042,0.10264569,98147.0,98132.0,0.02]
["bitfinex","BTCUSD",1740075008298,0.10264569,98147.0,98134.0,0.03666927]
["bitfinex","BTCUSD",1740075008299,0.152837,98144.0,98134.0,0.03666927]
["bitfinex","BTCUSD",1740075008486,0.10264569,98147.0,98134.0,0.03666927]
["bitfinex","BTCUSD",1740075008717,0.007,98137.0,98134.0,0.03666927]
["bitfinex","BTCUSD",1740075008920,0.007,98137.0,98129.0,0.01666927]
["bitfinex","BTCUSD",1740075009047,0.203784,98143.0,98129.0,0.01666927]
["bitfinex","BTCUSD",1740075009247,0.10264569,98142.0,98134.0,0.01666927]
["bitfinex","BTCUSD",1740075009474,0.15285,98135.0,98134.0,0.01666927]
["bitfinex","BTCUSD",1740075009887,0.152848,98137.0,98134.0,0.01666927]
["bitfinex","BTCUSD",1740075010086,0.152841,98141.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075010295,0.152848,98137.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075010596,0.152849,98136.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075011030,0.203796,98138.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075011166,0.10264569,98140.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075011369,0.152844,98139.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075011570,0.152847,98138.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075011811,0.152849,98136.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075012011,0.10264569,98140.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075012470,0.15284,98142.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075012681,0.007,98139.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075013924,0.152849,98136.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075014154,0.203794,98138.0,98133.0,0.11436927]
["bitfinex","BTCUSD",1740075014372,0.152852,98134.0,98133.0,0.0977]
["bitfinex","BTCUSD",1740075014537,0.152852,98134.0,98133.0,0.11436927]
["bitfinex","BTCUSD",1740075015360,0.158849,98136.0,98135.0,0.01666927]
["bitfinex","BTCUSD",1740075015557,0.152847,98137.0,98136.0,0.01666927]
["bitfinex","BTCUSD",1740075015993,0.15940759,98170.0,98136.0,0.01666927]
["bitfinex","BTCUSD",1740075016196,0.152852,98134.0,98133.0,0.0977]
["bitfinex","BTCUSD",1740075016352,0.152852,98134.0,98133.0,0.0777]
["bitfinex","BTCUSD",1740075017046,0.203796,98137.0,98128.0,0.02]
["bitfinex","BTCUSD",1740075017226,0.15286,98129.0,98128.0,0.02]
["bitfinex","BTCUSD",1740075017460,0.152863,98127.0,98126.0,0.1247]
["bitfinex","BTCUSD",1740075017675,0.152863,98127.0,98126.0,0.0461]
["bitfinex","BTCUSD",1740075017892,0.152867,98124.0,98120.0,0.02018069]
["bitfinex","BTCUSD",1740075018332,0.152872,98121.0,98120.0,0.02018069]
["bitfinex","BTCUSD",1740075018687,0.01454085,98144.0,98126.0,0.01666927]
["bitfinex","BTCUSD",1740075018885,0.203799,98136.0,98126.0,0.01666927]
["bitfinex","BTCUSD",1740075019085,0.10264569,98135.0,98126.0,0.01666927]
["bitfinex","BTCUSD",1740075019534,0.10264569,98135.0,98128.0,0.0004256]
["bitfinex","BTCUSD",1740075019677,0.15286,98129.0,98128.0,0.01709487]
["bitfinex","BTCUSD",1740075019877,0.0004278,98148.0,98129.0,0.15286]
["bitfinex","BTCUSD",1740075020087,0.10264569,98146.0,98131.0,0.078]
["bitfinex","BTCUSD",1740075020284,0.15,98145.0,98131.0,0.078]
["bitfinex","BTCUSD",1740075020518,0.30642869,98144.0,98131.0,0.078]
["bitfinex","BTCUSD",1740075020719,0.10964569,98144.0,98131.0,0.09466927]
["bitfinex","BTCUSD",1740075020948,0.10964569,98144.0,98143.0,0.01666927]
["bitfinex","BTCUSD",1740075020949,0.007,98144.0,98143.0,0.01666927]
["bitfinex","BTCUSD",1740075021773,0.0004278,98148.0,98145.0,0.01666927]
["bitfinex","BTCUSD",1740075021973,0.0004278,98148.0,98141.0,0.02]
["bitfinex","BTCUSD",1740075021974,0.0004278,98148.0,98146.0,0.01666927]
["bitfinex","BTCUSD",1740075022846,0.0004278,98148.0,98146.0,0.27030227]
["bitfinex","BTCUSD",1740075023695,0.0004278,98148.0,98146.0,0.09746927]
["bitfinex","BTCUSD",1740075023915,0.157,98147.0,98146.0,0.09746927]
["bitfinex","BTCUSD",1740075024397,0.15,98147.0,98146.0,0.09746927]
["bitfinex","BTCUSD",1740075024626,0.151,98147.0,98146.0,0.09746927]
["bitfinex","BTCUSD",1740075024982,0.15,98147.0,98146.0,0.09746927]
["bitfinex","BTCUSD",1740075025196,0.15,98147.0,98146.0,0.27030227]
["bitfinex","BTCUSD",1740075025792,0.15,98147.0,98146.0,0.59200227]
["bitfinex","BTCUSD",1740075026015,0.15,98147.0,98146.0,0.89144796]
["bitfinex","BTCUSD",1740075026016,0.154,98147.0,98146.0,0.89144796]
["bitfinex","BTCUSD",1740075026205,0.104,98147.0,98146.0,0.89144796]
["bitfinex","BTCUSD",1740075026413,0.07536998,98200.0,98186.0,0.01666927]
["bitfinex","BTCUSD",1740075026561,0.203677,98195.0,98186.0,0.01666927]
["bitfinex","BTCUSD",1740075026759,0.10264569,98194.0,98189.0,0.01666927]
["bitfinex","BTCUSD",1740075026963,0.07536998,98200.0,98190.0,0.01666927]
["bitfinex","BTCUSD",1740075027195,0.10264569,98199.0,98190.0,0.01666927]
["bitfinex","BTCUSD",1740075027395,0.07536998,98200.0,98199.0,0.01666927]
["bitfinex","BTCUSD",1740075027571,0.22811898,98200.0,98199.0,0.01666927]
["bitfinex","BTCUSD",1740075027771,0.22811898,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075028146,0.07536998,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075028810,0.23511898,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075030297,0.22811898,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075030417,0.23311898,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075030615,0.23311898,98200.0,98199.0,4.29e-05]
["bitfinex","BTCUSD",1740075030818,0.22811898,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075031225,0.23311898,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075031428,0.23397078,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075032024,0.08122178,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075032474,0.23397078,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075032676,0.23397078,98200.0,98199.0,4.29e-05]
["bitfinex","BTCUSD",1740075032826,0.23397078,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075033024,0.08122178,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075033232,0.23397078,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075033468,0.08122178,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075034986,0.08122178,98200.0,98199.0,0.16946317]
["bitfinex","BTCUSD",1740075035981,0.08122178,98200.0,98199.0,0.01671217]
["bitfinex","BTCUSD",1740075036193,0.08122178,98200.0,98199.0,0.18946317]
["bitfinex","BTCUSD",1740075036503,0.0058518,98200.0,98199.0,0.26736317]
["bitfinex","BTCUSD",1740075036622,0.0058518,98200.0,98199.0,0.26750617]
["bitfinex","BTCUSD",1740075037015,0.0008518,98200.0,98199.0,0.26750617]
["bitfinex","BTCUSD",1740075037426,0.0058518,98200.0,98199.0,0.26750617]
["bitfinex","BTCUSD",1740075037839,0.0008518,98200.0,98199.0,0.26750617]
["bitfinex","BTCUSD",1740075038202,0.0048518,98200.0,98199.0,0.26750617]
["bitfinex","BTCUSD",1740075039255,0.0048518,98200.0,98199.0,0.31610617]
["bitfinex","BTCUSD",1740075040453,0.0008518,98200.0,98199.0,0.41875186]
["bitfinex","BTCUSD",1740075040875,0.0008518,98200.0,98199.0,0.41975186]
["bitfinex","BTCUSD",1740075041074,0.0008518,98200.0,98199.0,0.74145186]
["bitfinex","BTCUSD",1740075041255,0.0008518,98200.0,98199.0,0.89145186]
["bitfinex","BTCUSD",1740075041454,0.0008518,98200.0,98199.0,0.61880617]
["bitfinex","BTCUSD",1740075041655,0.0008518,98200.0,98199.0,0.35955517]
["bitfinex","BTCUSD",1740075041903,0.0008518,98200.0,98199.0,0.35855517]
["bitfinex","BTCUSD",1740075042088,0.0008518,98200.0,98199.0,0.33855517]
["bitfinex","BTCUSD",1740075042089,0.1536008,98200.0,98199.0,0.33855517]
["bitfinex","BTCUSD",1740075042242,0.0008518,98200.0,98199.0,0.36255517]
["bitfinex","BTCUSD",1740075042641,0.0008518,98200.0,98199.0,0.36155517]
["bitfinex","BTCUSD",1740075043093,0.0008518,98200.0,98199.0,0.34155517]
["bitfinex","BTCUSD",1740075043293,0.1536008,98200.0,98199.0,0.34155517]
["bitfinex","BTCUSD",1740075043493,0.0008518,98200.0,98199.0,0.35755517]
["bitfinex","BTCUSD",1740075044028,0.0018518,98200.0,98199.0,0.35755517]
["bitfinex","BTCUSD",1740075044991,0.0018518,98200.0,98199.0,0.03666927]
["bitfinex","BTCUSD",1740075048059,0.1546008,98200.0,98199.0,0.01666927]
["bitfinex","BTCUSD",1740075048632,0.0018518,98200.0,98199.0,0.01666927]
["bitfinex","BTCUSD",1740075048836,0.0018518,98200.0,98199.0,0.16942027]
["bitfinex","BTCUSD",1740075049167,0.0018518,98200.0,98199.0,0.18942027]
["bitfinex","BTCUSD",1740075050511,0.0018518,98200.0,98199.0,0.03666927]
["bitfinex","BTCUSD",1740075051362,0.0018518,98200.0,98199.0,0.18942027]
["bitfinex","BTCUSD",1740075051997,0.0018518,98200.0,98199.0,0.26662027]
["bitfinex","BTCUSD",1740075052451,0.0018518,98200.0,98199.0,0.11386927]
["bitfinex","BTCUSD",1740075052660,0.0018518,98200.0,98199.0,0.11376927]
["bitfinex","BTCUSD",1740075052860,0.0018518,98200.0,98199.0,0.26652027]
["bitfinex","BTCUSD",1740075053855,0.0018518,98200.0,98199.0,0.11376927]
["bitfinex","BTCUSD",1740075054257,0.0018518,98200.0,98199.0,0.26652027]
["bitfinex","BTCUSD",1740075054876,0.0018518,98200.0,98199.0,0.11376927]
["bitfinex","BTCUSD",1740075055233,0.0018518,98200.0,98199.0,0.26652027]
["bitfinex","BTCUSD",1740075055814,0.0018518,98200.0,98199.0,0.26694597]
["bitfinex","BTCUSD",1740075057324,0.0018518,98200.0,98199.0,0.11419497]
["bitfinex","BTCUSD",1740075057524,0.0018518,98200.0,98199.0,0.03699497]
["bitfinex","BTCUSD",1740075061587,0.1546008,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075061880,0.25724649,98200.0,98199.0,0.01699497]
["bitfinex","BTCUSD",1740075062336,0.32370314,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075062568,0.46248284,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075062785,0.59078284,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075063542,0.58978284,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075063927,0.59678284,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075069211,0.46848284,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075069430,0.43800349,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075069908,0.45418279,98200.0,98199.0,0.0004257]
["bitfinex","BTCUSD",1740075070699,0.45418279,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075070966,0.61176426,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075071823,0.59558496,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075072037,0.43800349,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075072251,0.27778734,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075072724,0.40624649,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075072935,0.41324649,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075073418,0.0008518,98200.0,98199.0,7e-07]
["bitfinex","BTCUSD",1740075073653,0.0078518,98200.0,98199.0,0.0200007]
["bitfinex","BTCUSD",1740075073861,0.1606008,98200.0,98199.0,0.0200007]
["bitfinex","BTCUSD",1740075074085,0.1536008,98200.0,98199.0,0.0200007]
["bitfinex","BTCUSD",1740075074288,0.0008518,98200.0,98199.0,0.0200007]
["bitfinex","BTCUSD",1740075074501,0.0078518,98200.0,98199.0,0.03656997]
["bitfinex","BTCUSD",1740075074710,0.0078518,98200.0,98199.0,0.26972097]
["bitfinex","BTCUSD",1740075074927,0.0078518,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075076083,0.0008518,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075076478,0.0078518,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075076973,0.0008518,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075077220,0.0028518,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075079155,0.0008518,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075079350,0.0028518,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075082184,0.00073778,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075082564,0.00173778,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075082977,0.00073778,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075083360,0.00173778,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075083760,0.00073778,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075084081,0.00173778,98200.0,98199.0,0.31962097]
["bitfinex","BTCUSD",1740075086528,0.00173778,98200.0,98199.0,0.42226666]
["bitfinex","BTCUSD",1740075087126,0.00073778,98200.0,98199.0,0.42226666]
["bitfinex","BTCUSD",1740075088641,0.00173778,98200.0,98199.0,0.42226666]
["bitfinex","BTCUSD",1740075088987,0.00073778,98200.0,98199.0,0.42226666]
["bitfinex","BTCUSD",1740075089423,0.00073778,98200.0,98199.0,0.42426666]
["bitfinex","BTCUSD",1740075090387,0.00073778,98200.0,98199.0,1.42945256]
["bitfinex","BTCUSD",1740075091393,0.00073778,98200.0,98199.0,1.44945256]
["bitfinex","BTCUSD",1740075092228,7.8e-07,98200.0,98199.0,1.44745256]
["bitfinex","BTCUSD",1740075092406,7.8e-07,98200.0,98199.0,1.44845256]
["bitfinex","BTCUSD",1740075092626,0.0008512,98212.0,98211.0,0.02]
["bitfinex","BTCUSD",1740075092763,0.0008512,98212.0,98211.0,1.27831286]
["bitfinex","BTCUSD",1740075093578,0.0008512,98212.0,98211.0,1.42831286]
["bitfinex","BTCUSD",1740075094154,0.000852,98246.0,98245.0,0.03656927]
["bitfinex","BTCUSD",1740075095375,0.000852,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075095704,0.005852,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075101100,0.158529,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075101738,0.158529,98246.0,98245.0,4.297e-05]
["bitfinex","BTCUSD",1740075101971,0.158529,98246.0,98245.0,0.01661224]
["bitfinex","BTCUSD",1740075102118,0.26117469,98246.0,98245.0,0.01661224]
["bitfinex","BTCUSD",1740075103947,0.158529,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075106006,0.158529,98246.0,98245.0,0.01661224]
["bitfinex","BTCUSD",1740075107411,0.158529,98246.0,98245.0,4.297e-05]
["bitfinex","BTCUSD",1740075107632,0.158529,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075109614,0.158529,98246.0,98245.0,0.01661224]
["bitfinex","BTCUSD",1740075110266,0.26117469,98246.0,98245.0,0.01661224]
["bitfinex","BTCUSD",1740075111651,0.158529,98246.0,98245.0,0.01661224]
["bitfinex","BTCUSD",1740075111825,0.005852,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075117595,0.005852,98246.0,98245.0,0.18929124]
["bitfinex","BTCUSD",1740075118527,0.000852,98246.0,98245.0,0.18929124]
["bitfinex","BTCUSD",1740075118812,0.004852,98246.0,98245.0,0.18929124]
["bitfinex","BTCUSD",1740075125184,0.004852,98246.0,98245.0,0.19030894]
["bitfinex","BTCUSD",1740075126080,0.004852,98246.0,98245.0,0.42093693]
["bitfinex","BTCUSD",1740075128176,0.157529,98246.0,98245.0,0.16561224]
["bitfinex","BTCUSD",1740075128397,0.157529,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075136335,0.15689143,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075146314,0.00421443,98246.0,98245.0,0.03661224]
["bitfinex","BTCUSD",1740075146792,0.00421443,98246.0,98245.0,0.18929124]
["bitfinex","BTCUSD",1740075147021,0.00421443,98246.0,98245.0,0.27089124]
["bitfinex","BTCUSD",1740075148077,0.00921443,98246.0,98245.0,0.27089124]
["bitfinex","BTCUSD",1740075149343,0.00921443,98246.0,98245.0,0.39365693]
["bitfinex","BTCUSD",1740075150148,0.00921443,98246.0,98245.0,0.39408223]
["bitfinex","BTCUSD",1740075152052,0.00921443,98246.0,98245.0,0.13875754]
["bitfinex","BTCUSD",1740075152270,0.16189143,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075152442,0.00921443,98246.0,98245.0,0.00955754]
["bitfinex","BTCUSD",1740075153504,0.00921443,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075153649,0.16189143,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075154056,0.16189143,98246.0,98245.0,0.00955754]
["bitfinex","BTCUSD",1740075154297,0.00921443,98246.0,98245.0,0.00955754]
["bitfinex","BTCUSD",1740075155635,0.16189143,98246.0,98245.0,0.00955754]
["bitfinex","BTCUSD",1740075158994,0.39103712,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075159532,0.43603921,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075159838,0.43103921,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075160168,0.43803921,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075160772,0.43403921,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075160965,0.44103921,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075162231,0.42649836,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075166394,0.39603712,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075166597,0.31893712,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075166824,0.16689143,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075167032,0.01421443,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075167473,0.01421443,98246.0,98245.0,0.01055754]
["bitfinex","BTCUSD",1740075167619,0.16689143,98246.0,98245.0,0.01055754]
["bitfinex","BTCUSD",1740075169522,0.26953712,98246.0,98245.0,0.01055754]
["bitfinex","BTCUSD",1740075170337,0.26953712,98246.0,98245.0,0.0014253]
["bitfinex","BTCUSD",1740075170641,0.26953712,98246.0,98245.0,0.01055754]
["bitfinex","BTCUSD",1740075170845,0.01421443,98246.0,98245.0,0.01055754]
["bitfinex","BTCUSD",1740075171391,0.01421443,98246.0,98245.0,0.01068254]
["bitfinex","BTCUSD",1740075172172,0.16689143,98246.0,98245.0,0.01068254]
["bitfinex","BTCUSD",1740075172373,0.01421443,98246.0,98245.0,0.01068254]
["bitfinex","BTCUSD",1740075176493,0.01421443,98246.0,98245.0,0.09218254]
["bitfinex","BTCUSD",1740075177104,0.01421443,98246.0,98245.0,0.29256154]
["bitfinex","BTCUSD",1740075178008,0.01421443,98246.0,98245.0,0.29156154]
["bitfinex","BTCUSD",1740075178009,0.00021443,98246.0,98245.0,0.29156154]
["bitfinex","BTCUSD",1740075178190,0.00721443,98246.0,98245.0,0.29156154]
["bitfinex","BTCUSD",1740075178485,0.01221443,98246.0,98245.0,0.29156154]
["bitfinex","BTCUSD",1740075179334,0.00521443,98246.0,98245.0,0.29156154]
["bitfinex","BTCUSD",1740075179658,0.01021443,98246.0,98245.0,0.29156154]
["bitfinex","BTCUSD",1740075180296,0.16289143,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075180495,0.16289143,98246.0,98245.0,0.0005503]
["bitfinex","BTCUSD",1740075181541,0.16289143,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075184502,0.01021443,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075185367,0.01021443,98246.0,98245.0,0.16236154]
["bitfinex","BTCUSD",1740075185866,0.01021443,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075186185,0.16289143,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075190469,0.26553712,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075192707,0.16289143,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075193170,0.16289143,98246.0,98245.0,0.0005503]
["bitfinex","BTCUSD",1740075193371,0.01021443,98246.0,98245.0,0.0005503]
["bitfinex","BTCUSD",1740075193777,0.16289143,98246.0,98245.0,0.0005503]
["bitfinex","BTCUSD",1740075193922,0.01021443,98246.0,98245.0,0.0005503]
["bitfinex","BTCUSD",1740075194332,0.01021443,98246.0,98245.0,0.16236154]
["bitfinex","BTCUSD",1740075194922,0.01021443,98246.0,98245.0,0.16337935]
["bitfinex","BTCUSD",1740075195096,0.01021443,98246.0,98245.0,0.16236154]
["bitfinex","BTCUSD",1740075195297,0.01021443,98246.0,98245.0,0.1633793]
["bitfinex","BTCUSD",1740075195721,0.01021443,98246.0,98245.0,0.16236154]
["bitfinex","BTCUSD",1740075195926,0.01021443,98246.0,98245.0,0.16337928]
["bitfinex","BTCUSD",1740075196128,0.01021443,98246.0,98245.0,0.16236154]
["bitfinex","BTCUSD",1740075196351,0.01021443,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075196563,0.01021443,98246.0,98245.0,0.16236154]
["bitfinex","BTCUSD",1740075198008,0.16289143,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075198209,0.01021443,98246.0,98245.0,0.00968254]
["bitfinex","BTCUSD",1740075198721,0.01021443,98246.0,98245.0,0.16236154]
["bitfinex","BTCUSD",1740075200491,0.01021443,98246.0,98245.0,0.42784445]
["bitfinex","BTCUSD",1740075200698,0.01021443,98246.0,98245.0,0.57682675]
["bitfinex","BTCUSD",1740075201355,0.00521443,98246.0,98245.0,0.62302675]
["bitfinex","BTCUSD",1740075201709,0.00521443,98246.0,98245.0,0.62502675]
["bitfinex","BTCUSD",1740075202352,0.00021443,98246.0,98245.0,0.62302675]
["bitfinex","BTCUSD",1740075202758,0.00021443,98246.0,98245.0,0.62502675]
["bitfinex","BTCUSD",1740075203312,0.00021443,98246.0,98245.0,0.62602675]
["bitfinex","BTCUSD",1740075204140,0.00021443,98246.0,98245.0,0.61689451]
["bitfinex","BTCUSD",1740075204334,0.00021443,98246.0,98245.0,0.62602675]
["bitfinex","BTCUSD",1740075205780,0.00021443,98246.0,98245.0,0.64602675]
["bitfinex","BTCUSD",1740075206138,0.00021443,98246.0,98245.0,0.62602675]
["bitfinex","BTCUSD",1740075208408,0.00021443,98246.0,98245.0,0.64633776]
["bitfinex","BTCUSD",1740075212326,0.00021443,98246.0,98245.0,0.56481824]
["bitfinex","BTCUSD",1740075214655,0.00021443,98246.0,98245.0,0.58481824]
["bitfinex","BTCUSD",1740075214993,0.04652419,98266.0,98265.0,0.24218024]
["bitfinex","BTCUSD",1740075216425,0.05152419,98266.0,98265.0,0.24218024]
["bitfinex","BTCUSD",1740075217001,0.05152419,98266.0,98265.0,0.39252593]
["bitfinex","BTCUSD",1740075217630,0.05152419,98266.0,98265.0,0.39002263]
["bitfinex","BTCUSD",1740075218440,0.05552419,98266.0,98265.0,0.54002263]
["bitfinex","BTCUSD",1740075218806,0.04652419,98266.0,98265.0,0.54002263]
["bitfinex","BTCUSD",1740075219245,0.04852419,98266.0,98265.0,0.54002263]
["bitfinex","BTCUSD",1740075219447,0.04652419,98266.0,98265.0,0.54002263]
["bitfinex","BTCUSD",1740075219892,0.04652419,98266.0,98265.0,0.54202263]
["bitfinex","BTCUSD",1740075220643,0.04737479,98266.0,98265.0,0.54302263]
["bitfinex","BTCUSD",1740075221302,0.04737479,98266.0,98265.0,0.56101223]
["bitfinex","BTCUSD",1740075221502,0.04737479,98266.0,98265.0,1.58878744]
["bitfinex","BTCUSD",1740075222249,0.04737479,98266.0,98265.0,1.60878744]
["bitfinex","BTCUSD",1740075223013,0.000852,98299.0,98265.0,1.60878744]
["bitfinex","BTCUSD",1740075223014,0.000852,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1740075224464,0.00128065,98299.0,98298.0,0.16296576]
["bitfinex","BTCUSD",1740075224790,0.00828065,98299.0,98298.0,0.16296576]
["bitfinex","BTCUSD",1740075225222,0.00828065,98299.0,98298.0,0.16396576]
["bitfinex","BTCUSD",1740075225583,0.01428065,98299.0,98298.0,0.16396576]
["bitfinex","BTCUSD",1740075225777,0.02028065,98299.0,98298.0,0.16496576]
["bitfinex","BTCUSD",1740075225980,0.00128065,98299.0,98298.0,0.16296576]
["bitfinex","BTCUSD",1740075226361,0.00628065,98299.0,98298.0,0.16296576]
["bitfinex","BTCUSD",1740075232385,0.00628065,98299.0,98298.0,0.16398295]
["bitfinex","BTCUSD",1740075233218,0.00628065,98299.0,98298.0,0.26662864]
["bitfinex","BTCUSD",1740075233394,0.00628065,98299.0,98298.0,0.49531145]
["bitfinex","BTCUSD",1740075234854,0.00128065,98299.0,98298.0,0.54471145]
["bitfinex","BTCUSD",1740075235055,0.00128065,98299.0,98298.0,0.54571145]
["bitfinex","BTCUSD",1740075235322,0.01328065,98299.0,98298.0,0.54671145]
["bitfinex","BTCUSD",1740075235641,0.00728065,98299.0,98298.0,0.54471145]
["bitfinex","BTCUSD",1740075236044,0.00828065,98299.0,98298.0,0.54571145]
["bitfinex","BTCUSD",1740075236257,0.00828065,98299.0,98298.0,1.40171145]
["bitfinex","BTCUSD",1740075236956,0.00449853,98299.0,98298.0,1.40171145]
["bitfinex","BTCUSD",1740075237698,0.00449853,98299.0,98298.0,1.40673797]
["bitfinex","BTCUSD",1740075237997,0.00449853,98299.0,98298.0,1.40573797]
["bitfinex","BTCUSD",1740075238202,0.0008512,98311.0,98310.0,0.378478]
["bitfinex","BTCUSD",1740075238398,0.0008512,98311.0,98310.0,0.52762369]
["bitfinex","BTCUSD",1740075239471,0.0008512,98311.0,98310.0,0.53265021]
["bitfinex","BTCUSD",1740075239606,0.0028512,98311.0,98310.0,0.38265021]
["bitfinex","BTCUSD",1740075239804,0.0028512,98311.0,98310.0,0.38565021]
["bitfinex","BTCUSD",1740075240266,0.0028512,98311.0,98310.0,1.24365021]
["bitfinex","BTCUSD",1740075240876,0.0028512,98311.0,98310.0,1.41365021]
["bitfinex","BTCUSD",1740075241032,0.0028512,98311.0,98310.0,2.43542542]
["bitfinex","BTCUSD",1740075241603,0.0008512,98311.0,98310.0,2.43342542]
["bitfinex","BTCUSD",1740075241828,0.0008512,98311.0,98310.0,2.43542542]
["bitfinex","BTCUSD",1740075242121,0.0008512,98311.0,98310.0,2.43742542]
["bitfinex","BTCUSD",1740075242321,0.0008512,98311.0,98310.0,2.43942542]
["bitfinex","BTCUSD",1740075242479,0.0008512,98311.0,98310.0,2.43542542]
["bitfinex","BTCUSD",1740075242679,0.0008512,98311.0,98310.0,2.43942542]
["bitfinex","BTCUSD",1740075243083,0.0008512,98311.0,98310.0,2.46736525]
["bitfinex","BTCUSD",1740075244451,0.000851,98346.0,98312.0,0.0764]
["bitfinex","BTCUSD",1740075244656,0.000851,98346.0,98311.0,0.17]
["bitfinex","BTCUSD",1740075244657,0.000851,98346.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740075244872,0.000851,98346.0,98335.0,0.57688469]
["bitfinex","BTCUSD",1740075245927,0.000851,98346.0,98335.0,0.58474706]
["bitfinex","BTCUSD",1740075246132,0.002852,98336.0,98335.0,0.66284706]
["bitfinex","BTCUSD",1740075246948,0.002852,98336.0,98335.0,1.20217358]
["bitfinex","BTCUSD",1740075247291,0.002852,98336.0,98335.0,1.37217358]
["bitfinex","BTCUSD",1740075247506,0.004852,98336.0,98335.0,1.37217358]
["bitfinex","BTCUSD",1740075247921,0.002852,98336.0,98335.0,1.37217358]
["bitfinex","BTCUSD",1740075248372,0.002852,98336.0,98335.0,1.37417358]
["bitfinex","BTCUSD",1740075248574,0.002852,98336.0,98335.0,1.39674402]
["bitfinex","BTCUSD",1740075248911,0.000852,98336.0,98335.0,1.39474402]
["bitfinex","BTCUSD",1740075249192,0.000852,98336.0,98335.0,1.40074402]
["bitfinex","BTCUSD",1740075249612,0.000852,98336.0,98335.0,1.40474402]
["bitfinex","BTCUSD",1740075250029,0.000852,98336.0,98335.0,1.40074402]
["bitfinex","BTCUSD",1740075250246,0.000852,98336.0,98335.0,1.40474402]
["bitfinex","BTCUSD",1740075251007,0.000852,98336.0,98335.0,1.39874402]
["bitfinex","BTCUSD",1740075251213,0.000852,98336.0,98335.0,1.40474402]
["bitfinex","BTCUSD",1740075251752,0.000852,98336.0,98335.0,1.42548997]
["bitfinex","BTCUSD",1740075251982,0.000852,98336.0,98335.0,1.41746038]
["bitfinex","BTCUSD",1740075254553,0.000852,98336.0,98335.0,1.38291953]
["bitfinex","BTCUSD",1740075254730,0.000852,98336.0,98335.0,1.37691953]
["bitfinex","BTCUSD",1740075254936,0.000852,98336.0,98335.0,1.37291953]
["bitfinex","BTCUSD",1740075255138,0.000852,98336.0,98335.0,1.37891953]
["bitfinex","BTCUSD",1740075255338,0.000852,98336.0,98335.0,1.38391953]
["bitfinex","BTCUSD",1740075255584,0.000852,98336.0,98335.0,2.43823559]
["bitfinex","BTCUSD",1740075255744,0.000852,98336.0,98335.0,2.43223559]
["bitfinex","BTCUSD",1740075255938,0.000852,98336.0,98335.0,2.43623559]
["bitfinex","BTCUSD",1740075256145,0.1996338,98378.0,98340.0,0.203376]
["bitfinex","BTCUSD",1740075256363,0.1996338,98378.0,98371.0,0.152482]
["bitfinex","BTCUSD",1740075256574,0.152476,98376.0,98369.0,0.152485]
["bitfinex","BTCUSD",1740075257154,0.1996338,98378.0,98368.0,0.36272559]
["bitfinex","BTCUSD",1740075257330,0.152474,98377.0,98368.0,0.36272559]
["bitfinex","BTCUSD",1740075257536,0.0471608,98378.0,98368.0,0.15945056]
["bitfinex","BTCUSD",1740075257732,0.152482,98372.0,98368.0,0.15945056]
["bitfinex","BTCUSD",1740075258021,0.15248,98374.0,98368.0,4.297e-05]
["bitfinex","BTCUSD",1740075258242,0.0471608,98378.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075258451,0.152474,98377.0,98368.0,0.17045869]
["bitfinex","BTCUSD",1740075258628,0.152474,98377.0,98371.0,0.001]
["bitfinex","BTCUSD",1740075258854,0.152474,98377.0,98368.0,0.16045056]
["bitfinex","BTCUSD",1740075259077,0.152474,98377.0,98368.0,0.15945056]
["bitfinex","BTCUSD",1740075259284,0.009,98374.0,98368.0,0.16145056]
["bitfinex","BTCUSD",1740075259510,0.009,98374.0,98370.0,0.152485]
["bitfinex","BTCUSD",1740075259713,0.009,98374.0,98368.0,0.31493756]
["bitfinex","BTCUSD",1740075259918,0.009,98374.0,98368.0,0.17270501]
["bitfinex","BTCUSD",1740075260645,0.006,98374.0,98368.0,0.17170501]
["bitfinex","BTCUSD",1740075260842,0.006,98374.0,98368.0,0.64689201]
["bitfinex","BTCUSD",1740075261106,0.006,98374.0,98368.0,0.49440501]
["bitfinex","BTCUSD",1740075261519,0.006,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075261747,0.009,98374.0,98368.0,0.33399742]
["bitfinex","BTCUSD",1740075261963,0.003,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075262116,0.003,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075262294,0.152475,98377.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075262492,0.003,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075262737,0.003,98374.0,98368.0,0.48548542]
["bitfinex","BTCUSD",1740075263161,0.003,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075263355,0.003,98374.0,98368.0,0.33299742]
["bitfinex","BTCUSD",1740075263572,0.009,98374.0,98369.0,0.153486]
["bitfinex","BTCUSD",1740075263776,0.006,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075264169,0.009,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075264531,0.006,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075264658,0.006,98374.0,98368.0,0.48448542]
["bitfinex","BTCUSD",1740075264861,0.009,98374.0,98368.0,0.33299742]
["bitfinex","BTCUSD",1740075265469,0.006,98374.0,98368.0,0.48448442]
["bitfinex","BTCUSD",1740075265814,0.009,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075266013,0.015,98374.0,98369.0,0.152487]
["bitfinex","BTCUSD",1740075266169,0.155479,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075266366,0.003,98374.0,98368.0,0.33299742]
["bitfinex","BTCUSD",1740075266589,0.009,98374.0,98368.0,0.33299742]
["bitfinex","BTCUSD",1740075266977,0.152478,98375.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075267184,0.005,98374.0,98368.0,0.48448442]
["bitfinex","BTCUSD",1740075267386,0.008,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075267807,0.005,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075268009,0.005,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740075268245,0.008,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740075268610,0.005,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740075268809,0.008,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740075269008,0.008,98374.0,98370.0,0.203314]
["bitfinex","BTCUSD",1740075269232,0.008,98374.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740075269803,0.008,98374.0,98370.0,0.203314]
["bitfinex","BTCUSD",1740075270013,0.005,98374.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740075270393,0.008,98374.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740075270591,0.008,98374.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740075270816,0.005,98374.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740075271019,0.008,98374.0,98370.0,0.203314]
["bitfinex","BTCUSD",1740075271524,0.008,98374.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740075271719,0.008,98374.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075271973,0.005,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075272404,0.005,98374.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075272607,0.005,98374.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740075272867,0.152479,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075273077,0.005,98375.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075273280,0.152474,98377.0,98368.0,0.53531342]
["bitfinex","BTCUSD",1740075273477,0.152476,98376.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740075273760,0.004,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075273931,0.004,98374.0,98371.0,0.152482]
["bitfinex","BTCUSD",1740075274105,0.007,98374.0,98371.0,0.152482]
["bitfinex","BTCUSD",1740075274494,0.004,98374.0,98371.0,0.152482]
["bitfinex","BTCUSD",1740075275114,0.004,98374.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740075275325,0.004,98374.0,98369.0,0.203314]
["bitfinex","BTCUSD",1740075275525,0.004,98374.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740075275726,0.003,98374.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740075275935,0.003,98374.0,98369.0,0.152485]
["bitfinex","BTCUSD",1740075276143,0.003,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075276371,0.003,98374.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075276909,0.152476,98376.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075277093,0.004,98375.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075277249,0.003,98374.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075277679,0.004,98374.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075277907,0.004,98374.0,98368.0,0.53531342]
["bitfinex","BTCUSD",1740075278096,0.155476,98376.0,98369.0,0.152485]
["bitfinex","BTCUSD",1740075278254,0.004,98375.0,98369.0,0.152485]
["bitfinex","BTCUSD",1740075278457,0.156478,98375.0,98368.0,0.53531342]
["bitfinex","BTCUSD",1740075278814,0.156478,98375.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075279109,0.003,98374.0,98368.0,0.33199742]
["bitfinex","BTCUSD",1740075279514,0.003,98374.0,98370.0,0.152485]
["bitfinex","BTCUSD",1740075280142,0.003,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740075280303,0.0004252,98378.0,98372.0,0.203308]
["bitfinex","BTCUSD",1740075280502,0.004,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740075280708,0.004,98374.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075281137,0.152474,98377.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075281339,0.003,98374.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075281927,0.152475,98377.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075282311,0.007,98374.0,98370.0,0.152485]
["bitfinex","BTCUSD",1740075282516,0.007,98374.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740075282926,0.007,98374.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740075283547,0.004,98374.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075283956,0.152479,98375.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075284368,0.152479,98375.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740075284595,0.003,98374.0,98370.0,0.152485]
["bitfinex","BTCUSD",1740075284799,0.007,98374.0,98370.0,0.474185]
["bitfinex","BTCUSD",1740075285002,0.003,98374.0,98370.0,0.474185]
["bitfinex","BTCUSD",1740075285139,0.152477,98376.0,98370.0,0.474185]
["bitfinex","BTCUSD",1740075285336,0.007,98375.0,98370.0,0.474185]
["bitfinex","BTCUSD",1740075285683,0.155478,98375.0,98370.0,0.3217]
["bitfinex","BTCUSD",1740075285877,0.003,98375.0,98370.0,0.3217]
["bitfinex","BTCUSD",1740075286180,0.152483,98371.0,98370.0,0.3217]
["bitfinex","BTCUSD",1740075287460,0.274183,98371.0,98370.0,0.3217]
["bitfinex","BTCUSD",1740075287664,0.274183,98371.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075287665,0.377785,98370.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075287875,0.52533947,98370.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075289188,0.51779862,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075289685,0.36779862,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075289933,0.33743069,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075290175,0.159485,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075290394,0.203311,98372.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075290395,0.203302,98376.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075290568,0.0788252,98378.0,98369.0,0.01097209]
["bitfinex","BTCUSD",1740075290777,0.007,98370.0,98369.0,0.01197209]
["bitfinex","BTCUSD",1740075291478,0.014,98370.0,98369.0,0.01197209]
["bitfinex","BTCUSD",1740075291627,0.159485,98370.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075292039,0.152485,98370.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075292835,0.152485,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075293262,0.152485,98370.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075293459,0.156485,98370.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075293811,0.158485,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075293997,0.164485,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075295423,0.012,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075295603,0.152485,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075301274,0.0004252,98378.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075301489,0.152485,98370.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075302223,0.1297,98389.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075302426,0.152468,98381.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075302657,0.203286,98384.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075302860,0.1297,98389.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075302861,0.0492,98389.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075303078,0.152467,98382.0,98369.0,0.0018504]
["bitfinex","BTCUSD",1740075303205,0.152466,98383.0,98369.0,0.2051654]
["bitfinex","BTCUSD",1740075303415,0.203285,98384.0,98370.0,0.152485]
["bitfinex","BTCUSD",1740075303629,0.0054252,98378.0,98369.0,0.0028504]
["bitfinex","BTCUSD",1740075303837,0.0004252,98378.0,98373.0,0.152479]
["bitfinex","BTCUSD",1740075304253,0.0044252,98378.0,98370.0,0.203314]
["bitfinex","BTCUSD",1740075304439,0.0044252,98378.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740075304638,0.0044252,98378.0,98373.0,0.152479]
["bitfinex","BTCUSD",1740075304846,0.0044252,98378.0,98371.0,0.203311]
["bitfinex","BTCUSD",1740075304847,0.0044252,98378.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075305055,0.0004252,98378.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075305260,0.0004252,98378.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740075305473,0.0004252,98378.0,98370.0,0.3217]
["bitfinex","BTCUSD",1740075305680,0.0004252,98378.0,98373.0,0.152479]
["bitfinex","BTCUSD",1740075305889,0.0004252,98378.0,98370.0,0.3217]
["bitfinex","BTCUSD",1740075306359,0.0004252,98378.0,98375.0,0.152476]
["bitfinex","BTCUSD",1740075306622,0.0004252,98378.0,98370.0,0.3217]
["bitfinex","BTCUSD",1740075306834,0.0004252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075307044,0.0054252,98378.0,98377.0,0.230874]
["bitfinex","BTCUSD",1740075307327,0.0004252,98378.0,98377.0,0.230874]
["bitfinex","BTCUSD",1740075308169,0.0054252,98378.0,98377.0,0.230874]
["bitfinex","BTCUSD",1740075308392,0.0004252,98378.0,98377.0,0.230874]
["bitfinex","BTCUSD",1740075308925,0.0004252,98378.0,98377.0,0.279474]
["bitfinex","BTCUSD",1740075309344,0.0024252,98378.0,98377.0,0.279474]
["bitfinex","BTCUSD",1740075310510,0.0004252,98378.0,98377.0,0.282474]
["bitfinex","BTCUSD",1740075310800,0.0004252,98378.0,98377.0,0.284474]
["bitfinex","BTCUSD",1740075310995,0.0004252,98378.0,98377.0,0.282474]
["bitfinex","BTCUSD",1740075311511,0.0004252,98378.0,98377.0,0.479174]
["bitfinex","BTCUSD",1740075311719,0.0004252,98378.0,98377.0,0.476174]
["bitfinex","BTCUSD",1740075312098,0.0004252,98378.0,98377.0,0.477174]
["bitfinex","BTCUSD",1740075312496,0.0004252,98378.0,98377.0,0.3227]
["bitfinex","BTCUSD",1740075312725,0.1528982,98378.0,98377.0,0.3227]
["bitfinex","BTCUSD",1740075312935,0.0004252,98378.0,98377.0,0.3237]
["bitfinex","BTCUSD",1740075313367,0.0004252,98378.0,98377.0,0.3227]
["bitfinex","BTCUSD",1740075313841,0.0004252,98378.0,98377.0,0.3217]
["bitfinex","BTCUSD",1740075314054,0.0004252,98378.0,98377.0,0.3227]
["bitfinex","BTCUSD",1740075314254,0.0004252,98378.0,98377.0,0.3217]
["bitfinex","BTCUSD",1740075314769,0.0014252,98378.0,98377.0,0.3217]
["bitfinex","BTCUSD",1740075314988,0.0004252,98378.0,98377.0,0.3217]
["bitfinex","BTCUSD",1740075315136,0.0014252,98378.0,98377.0,0.3217]
["bitfinex","BTCUSD",1740075317031,0.0014252,98378.0,98371.0,0.152482]
["bitfinex","BTCUSD",1740075317646,0.0014252,98378.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740075317859,0.0014252,98378.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740075318064,0.0004252,98378.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740075318271,0.0014252,98378.0,98372.0,0.15248]
["bitfinex","BTCUSD",1740075318651,0.0014252,98378.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075318652,0.0004252,98378.0,98371.0,0.203311]
["bitfinex","BTCUSD",1740075318995,0.0004252,98378.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075318996,0.0014252,98378.0,98369.0,0.0008504]
["bitfinex","BTCUSD",1740075319153,0.0014252,98378.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740075319371,0.0014252,98378.0,98371.0,0.203311]
["bitfinex","BTCUSD",1740075319553,0.0014252,98378.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740075319800,0.0014252,98378.0,98371.0,0.203311]
["bitfinex","BTCUSD",1740075319801,0.0014252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075320022,0.0014252,98378.0,98377.0,0.235374]
["bitfinex","BTCUSD",1740075320911,0.0004252,98378.0,98377.0,0.235374]
["bitfinex","BTCUSD",1740075321271,0.0014252,98378.0,98377.0,0.235374]
["bitfinex","BTCUSD",1740075321675,0.0014252,98378.0,98377.0,0.236374]
["bitfinex","BTCUSD",1740075322505,0.0004252,98378.0,98377.0,0.235374]
["bitfinex","BTCUSD",1740075322880,0.0014252,98378.0,98377.0,0.235374]
["bitfinex","BTCUSD",1740075324093,0.0014252,98378.0,98377.0,0.0829]
["bitfinex","BTCUSD",1740075324292,0.0014252,98378.0,98370.0,0.285214]
["bitfinex","BTCUSD",1740075324538,0.0014252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075325226,0.0004252,98378.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740075325482,0.0004252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075325906,0.0014252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075326103,0.0004252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075326411,0.0014252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075326622,0.0004252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075328146,0.0014252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075330928,0.0014252,98378.0,98375.0,0.203301]
["bitfinex","BTCUSD",1740075331039,0.0014252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075331887,0.0014252,98378.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075332318,0.1538982,98378.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075332599,0.0014252,98378.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075332821,0.152475,98377.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075333027,0.0004252,98378.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075333277,0.152474,98377.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075333626,0.1538982,98378.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075333763,0.152474,98377.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075333956,0.0014252,98378.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075334398,0.152476,98376.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075334623,0.0014252,98378.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075334964,0.15248,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075336268,0.23208,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075336475,0.33472569,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075336675,0.33272569,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075338056,0.33572569,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075338642,0.33772569,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075340436,0.38732569,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075341357,0.38232569,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075341555,0.38832569,98373.0,98372.0,0.0018504]
["bitfinex","BTCUSD",1740075341763,0.38932569,98373.0,98372.0,0.0018504]
["bitfinex","BTCUSD",1740075342171,0.38832569,98373.0,98372.0,0.0008504]
["bitfinex","BTCUSD",1740075342372,0.39532569,98373.0,98372.0,0.0018504]
["bitfinex","BTCUSD",1740075342603,0.39632569,98373.0,98372.0,0.0028504]
["bitfinex","BTCUSD",1740075349387,0.31872569,98373.0,98372.0,0.0028504]
["bitfinex","BTCUSD",1740075350738,0.26912569,98373.0,98372.0,0.0028504]
["bitfinex","BTCUSD",1740075352632,0.26955089,98373.0,98372.0,0.0028504]
["bitfinex","BTCUSD",1740075355606,0.43409174,98373.0,98372.0,0.0028504]
["bitfinex","BTCUSD",1740075362219,0.53673743,98373.0,98372.0,0.0028504]
["bitfinex","BTCUSD",1740075362389,0.38425743,98373.0,98342.0,0.06284377]
["bitfinex","BTCUSD",1740075362590,0.152527,98343.0,98342.0,4.297e-05]
["bitfinex","BTCUSD",1740075362907,0.25517269,98343.0,98342.0,4.297e-05]
["bitfinex","BTCUSD",1740075363525,0.25517269,98343.0,98342.0,0.00104297]
["bitfinex","BTCUSD",1740075364009,0.25617269,98343.0,98342.0,0.00104297]
["bitfinex","BTCUSD",1740075364141,0.25517269,98343.0,98342.0,4.297e-05]
["bitfinex","BTCUSD",1740075364528,0.004,98343.0,98342.0,0.00089377]
["bitfinex","BTCUSD",1740075365150,0.156527,98343.0,98342.0,0.00089377]
["bitfinex","BTCUSD",1740075365367,0.161527,98343.0,98342.0,0.07959377]
["bitfinex","BTCUSD",1740075365775,0.157527,98343.0,98342.0,0.07959377]
["bitfinex","BTCUSD",1740075365968,0.152527,98343.0,98342.0,0.07959377]
["bitfinex","BTCUSD",1740075366174,0.157527,98343.0,98342.0,0.07959377]
["bitfinex","BTCUSD",1740075366375,0.155527,98343.0,98342.0,0.07959377]
["bitfinex","BTCUSD",1740075366574,0.155527,98343.0,98342.0,0.00089377]
["bitfinex","BTCUSD",1740075366785,0.157527,98343.0,98342.0,0.00089377]
["bitfinex","BTCUSD",1740075367020,0.34107269,98343.0,98342.0,0.00089377]
["bitfinex","BTCUSD",1740075367394,0.50561354,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075368502,0.50261354,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075368708,0.51276685,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075368932,0.51676685,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075369245,0.43586685,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075369463,0.42986685,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075369682,0.43171354,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075369875,0.26717269,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075370855,0.26217269,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075372354,0.4769643,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075372748,0.5238643,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075372942,0.55414799,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075373386,0.5238643,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075373591,0.5108643,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075373800,0.61954455,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075374000,0.62654455,98343.0,98342.0,0.00071143]
["bitfinex","BTCUSD",1740075374831,0.33707085,98341.0,98340.0,4.3e-07]
["bitfinex","BTCUSD",1740075375037,0.322538,98336.0,98335.0,8.3e-07]
["bitfinex","BTCUSD",1740075375238,0.57410479,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075376078,0.49590479,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075376282,0.56827023,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075376924,0.57527023,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075377124,0.58227023,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075377437,0.47962454,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075377851,0.47262454,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075378292,0.32008654,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075378494,0.47262454,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075378964,0.46562454,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075379136,0.47262454,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075379336,0.47962454,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075384115,0.49962454,98336.0,98335.0,4.902e-05]
["bitfinex","BTCUSD",1740075384855,0.49962454,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075384856,0.92482454,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075385058,0.95504752,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075385881,0.94804752,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075386081,1.05069321,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075386516,1.06529321,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075386719,0.96264752,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075387055,0.93242454,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075387283,0.91842454,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075387483,0.92542454,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075387687,1.03507023,98336.0,98335.0,2e-08]
["bitfinex","BTCUSD",1740075388105,1.03507023,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075388261,1.03549563,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075388465,1.06570946,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075389984,1.05870946,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075390691,1.06570946,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075390914,1.05870946,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075391261,1.06570946,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075393950,0.73990946,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075394323,0.73230946,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075394571,1.34514936,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075394776,1.36514936,98336.0,98335.0,8.2e-07]
["bitfinex","BTCUSD",1740075394976,0.01454085,98321.0,98301.0,0.1228]
["bitfinex","BTCUSD",1740075395160,0.152594,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075395419,0.41978054,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075395976,0.43877533,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075397015,0.44377533,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075397353,0.42478054,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075397552,0.42978054,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075400866,0.44879521,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075405174,0.4801582,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075406123,0.4751582,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075406346,0.4701582,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075406538,0.4777182,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075406739,0.4847182,98300.0,98299.0,0.00089919]
["bitfinex","BTCUSD",1740075407182,0.4917182,98300.0,98299.0,1.9e-07]
["bitfinex","BTCUSD",1740075407356,0.54204689,98300.0,98299.0,1.9e-07]
["bitfinex","BTCUSD",1740075407555,0.53504689,98300.0,98299.0,1.9e-07]
["bitfinex","BTCUSD",1740075407761,0.54204689,98300.0,98299.0,1.9e-07]
["bitfinex","BTCUSD",1740075407966,1.56667337,98300.0,98299.0,1.9e-07]
["bitfinex","BTCUSD",1740075408602,1.55967337,98300.0,98299.0,1.9e-07]
["bitfinex","BTCUSD",1740075408803,1.56667337,98300.0,98299.0,1.9e-07]
["bitfinex","BTCUSD",1740075409230,0.152634,98274.0,98273.0,0.0008506]
["bitfinex","BTCUSD",1740075409533,0.26982054,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075410720,0.29085458,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075411147,0.29285458,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075412117,0.27382054,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075416809,0.29286467,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075418242,0.32333541,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075419273,0.32333541,98274.0,98273.0,0.07747925]
["bitfinex","BTCUSD",1740075419449,0.32333541,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075422693,0.33342449,98274.0,98273.0,0.00127925]
["bitfinex","BTCUSD",1740075423993,0.33342449,98274.0,98266.0,0.0004253]
["bitfinex","BTCUSD",1740075423994,0.152645,98267.0,98266.0,0.0004253]
["bitfinex","BTCUSD",1740075424199,0.26983154,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075424780,0.41983154,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075425146,0.42483154,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075425571,0.42983154,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075426234,0.47934641,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075427474,0.5819921,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075427627,0.6123375,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075428239,0.6073375,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075428560,0.6093375,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075428767,0.6163375,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075429129,0.6093375,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075429500,0.6163375,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075429723,0.51369181,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075430060,0.48334641,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075431301,0.48321397,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075433314,0.49081397,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075434119,0.52129082,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075436431,0.49095252,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075436637,0.46047567,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075436841,0.49082206,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075437258,0.46047567,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075437473,0.49082492,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075437670,0.59347061,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075439565,0.62395894,98267.0,98266.0,0.00024296]
["bitfinex","BTCUSD",1740075439763,0.152677,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075439968,0.25532269,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075440961,0.25832269,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075441261,0.30785515,98246.0,98245.0,0.0004253]
["bitfinex","BTCUSD",1740075441925,0.30785515,98246.0,98245.0,0.0812253]
["bitfinex","BTCUSD",1740075442338,0.05253246,98246.0,98245.0,0.0812253]
["bitfinex","BTCUSD",1740075442621,0.05253246,98246.0,98245.0,0.2826043]
["bitfinex","BTCUSD",1740075443594,0.05153246,98246.0,98245.0,0.2826043]
["bitfinex","BTCUSD",1740075443796,0.04953246,98246.0,98245.0,0.2826043]
["bitfinex","BTCUSD",1740075444383,0.01904413,98246.0,98245.0,0.4326043]
["bitfinex","BTCUSD",1740075444589,0.03048833,98273.0,98251.0,0.1251]
["bitfinex","BTCUSD",1740075444932,0.03048833,98273.0,98270.0,0.0793]
["bitfinex","BTCUSD",1740075445693,0.03048833,98273.0,98272.0,0.152637]
["bitfinex","BTCUSD",1740075445894,0.007,98273.0,98272.0,0.231037]
["bitfinex","BTCUSD",1740075446652,0.014,98273.0,98272.0,0.0784]
["bitfinex","BTCUSD",1740075447031,0.0004285,98274.0,98272.0,0.0784]
["bitfinex","BTCUSD",1740075447234,0.004,98273.0,98272.0,0.0784]
["bitfinex","BTCUSD",1740075447433,0.008,98273.0,98272.0,0.231037]
["bitfinex","BTCUSD",1740075447637,0.004,98273.0,98272.0,0.231037]
["bitfinex","BTCUSD",1740075447816,0.0004285,98274.0,98273.0,0.233036]
["bitfinex","BTCUSD",1740075448023,0.0004285,98274.0,98273.0,0.281336]
["bitfinex","BTCUSD",1740075449234,0.0044285,98274.0,98273.0,0.281336]
["bitfinex","BTCUSD",1740075449647,0.0084285,98274.0,98273.0,0.281336]
["bitfinex","BTCUSD",1740075450057,0.0044285,98274.0,98273.0,0.281336]
["bitfinex","BTCUSD",1740075450459,0.0004285,98274.0,98273.0,0.281336]
["bitfinex","BTCUSD",1740075453153,0.0004285,98274.0,98273.0,0.53398169]
["bitfinex","BTCUSD",1740075456928,0.0004285,98274.0,98273.0,0.85568169]
["bitfinex","BTCUSD",1740075457521,0.0008514,98299.0,98273.0,0.85568169]
["bitfinex","BTCUSD",1740075457522,0.0008514,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1740075457693,0.0008514,98299.0,98298.0,0.60625414]
["bitfinex","BTCUSD",1740075457953,0.0008514,98299.0,98298.0,0.85793543]
["bitfinex","BTCUSD",1740075458355,0.0008514,98299.0,98298.0,1.39979958]
["bitfinex","BTCUSD",1740075460745,0.0008514,98299.0,98298.0,1.40379958]
["bitfinex","BTCUSD",1740075461717,8e-07,98300.0,98299.0,0.302595]
["bitfinex","BTCUSD",1740075461911,8e-07,98300.0,98299.0,0.54914069]
["bitfinex","BTCUSD",1740075463031,8e-07,98300.0,98299.0,0.55014069]
["bitfinex","BTCUSD",1740075463438,8e-07,98300.0,98299.0,0.54914069]
["bitfinex","BTCUSD",1740075463845,0.0010008,98300.0,98299.0,0.55014069]
["bitfinex","BTCUSD",1740075464050,0.0020008,98300.0,98299.0,0.55414069]
["bitfinex","BTCUSD",1740075464754,0.01888771,98346.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740075465165,0.0495,98364.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740075465402,0.152507,98356.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740075465878,0.203342,98357.0,98335.0,0.16268847]
["bitfinex","BTCUSD",1740075466114,0.152507,98356.0,98335.0,0.16274121]
["bitfinex","BTCUSD",1740075466826,0.0034254,98336.0,98335.0,0.16274121]
["bitfinex","BTCUSD",1740075467011,0.0064254,98336.0,98335.0,0.16274121]
["bitfinex","BTCUSD",1740075467752,0.0034254,98336.0,98335.0,0.16274121]
["bitfinex","BTCUSD",1740075468160,0.0064254,98336.0,98335.0,0.16274121]
["bitfinex","BTCUSD",1740075468346,0.0034254,98336.0,98335.0,0.16274121]
["bitfinex","BTCUSD",1740075468547,0.0044254,98336.0,98335.0,0.16274121]
["bitfinex","BTCUSD",1740075468915,0.0044254,98336.0,98335.0,0.48444121]
["bitfinex","BTCUSD",1740075469245,0.0014254,98336.0,98335.0,0.48444121]
["bitfinex","BTCUSD",1740075469676,0.0044254,98336.0,98335.0,0.48444121]
["bitfinex","BTCUSD",1740075469966,0.0044254,98336.0,98335.0,0.49193876]
["bitfinex","BTCUSD",1740075470206,0.0014254,98336.0,98335.0,0.49193876]
["bitfinex","BTCUSD",1740075471191,0.0014254,98336.0,98335.0,0.48444121]
["bitfinex","BTCUSD",1740075471361,0.0004254,98336.0,98335.0,0.48444121]
["bitfinex","BTCUSD",1740075471776,0.0054254,98350.0,98335.0,0.48444121]
["bitfinex","BTCUSD",1740075472003,0.0054254,98350.0,98340.0,0.31802058]
["bitfinex","BTCUSD",1740075472200,0.1579414,98350.0,98340.0,0.52139458]
["bitfinex","BTCUSD",1740075472434,0.0054254,98350.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740075472603,0.0054254,98350.0,98341.0,0.0762]
["bitfinex","BTCUSD",1740075473024,0.0054254,98350.0,98342.0,0.203371]
["bitfinex","BTCUSD",1740075473235,0.0054254,98350.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740075473428,0.0054254,98350.0,98342.0,0.203371]
["bitfinex","BTCUSD",1740075473629,0.0054254,98350.0,98341.0,0.0762]
["bitfinex","BTCUSD",1740075473874,0.0054254,98350.0,98343.0,0.203368]
["bitfinex","BTCUSD",1740075474077,0.0104254,98350.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740075474208,0.0104254,98350.0,98341.0,0.0762]
["bitfinex","BTCUSD",1740075474611,0.0154254,98350.0,98345.0,0.152523]
["bitfinex","BTCUSD",1740075475045,0.01893154,98349.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740075475500,0.01893154,98349.0,98340.0,0.31802058]
["bitfinex","BTCUSD",1740075475711,0.01893154,98349.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740075475824,0.01893154,98349.0,98340.0,0.31802058]
["bitfinex","BTCUSD",1740075476243,0.01893154,98349.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740075476581,0.01893154,98349.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740075476781,0.01893154,98349.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740075476782,0.02393154,98349.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740075477135,0.01893154,98348.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740075477480,0.01893154,98348.0,98342.0,0.20337]
["bitfinex","BTCUSD",1740075477649,0.01893154,98348.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740075478570,0.02293154,98348.0,98340.0,0.31802058]
["bitfinex","BTCUSD",1740075478822,0.01893154,98347.0,98345.0,0.152522]
["bitfinex","BTCUSD",1740075479185,0.01893154,98347.0,98343.0,0.203368]
["bitfinex","BTCUSD",1740075479382,0.01893154,98347.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740075479950,0.01893154,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075480370,0.004,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075480851,0.008,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075481517,0.012,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075481712,0.02696735,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075481869,0.02781855,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075482072,0.03181855,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075483724,0.02381855,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075484275,0.02681855,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740075484477,0.02681855,98347.0,98346.0,0.233722]
["bitfinex","BTCUSD",1740075484652,0.02281855,98347.0,98346.0,0.233722]
["bitfinex","BTCUSD",1740075485033,0.02481855,98347.0,98346.0,0.233722]
["bitfinex","BTCUSD",1740075485419,0.02281855,98347.0,98346.0,0.233722]
["bitfinex","BTCUSD",1740075485886,0.02081855,98347.0,98346.0,0.233722]
["bitfinex","BTCUSD",1740075487858,0.02181855,98347.0,98346.0,0.233722]
["bitfinex","BTCUSD",1740075488890,0.02181855,98347.0,98346.0,0.282422]
["bitfinex","BTCUSD",1740075489664,0.02181855,98347.0,98346.0,0.604122]
["bitfinex","BTCUSD",1740075490014,0.02181855,98347.0,98346.0,0.3217]
["bitfinex","BTCUSD",1740075490623,0.17433955,98347.0,98346.0,0.3217]
["bitfinex","BTCUSD",1740075491368,0.02181855,98347.0,98346.0,0.3217]
["bitfinex","BTCUSD",1740075491544,0.17433955,98347.0,98346.0,0.3217]
["bitfinex","BTCUSD",1740075492333,0.02181855,98347.0,98346.0,0.474222]
["bitfinex","BTCUSD",1740075493236,0.02181855,98347.0,98346.0,0.3217]
["bitfinex","BTCUSD",1740075493442,0.27698524,98347.0,98346.0,0.3217]
["bitfinex","BTCUSD",1740075494254,0.27698524,98347.0,98346.0,0.3221254]
["bitfinex","BTCUSD",1740075494455,0.12446424,98347.0,98346.0,0.3221254]
["bitfinex","BTCUSD",1740075494823,0.02181855,98347.0,98346.0,0.3221254]
["bitfinex","BTCUSD",1740075495658,0.17433955,98347.0,98346.0,0.0004254]
["bitfinex","BTCUSD",1740075495954,0.02181855,98347.0,98346.0,0.0004254]
["bitfinex","BTCUSD",1740075496252,0.17433955,98347.0,98346.0,0.0004254]
["bitfinex","BTCUSD",1740075496459,0.02181855,98347.0,98346.0,0.0004254]
["bitfinex","BTCUSD",1740075500878,0.02181855,98347.0,98346.0,0.2851474]
["bitfinex","BTCUSD",1740075501518,0.02181855,98347.0,98346.0,0.6068474]
["bitfinex","BTCUSD",1740075502143,0.02081855,98347.0,98346.0,0.6068474]
["bitfinex","BTCUSD",1740075502949,0.01981855,98347.0,98346.0,0.6068474]
["bitfinex","BTCUSD",1740075503327,0.01981855,98347.0,98346.0,0.6078474]
["bitfinex","BTCUSD",1740075512636,0.01981855,98347.0,98346.0,0.4756474]
["bitfinex","BTCUSD",1740075513420,0.01981855,98347.0,98346.0,0.4746474]
["bitfinex","BTCUSD",1740075513622,0.01981855,98347.0,98346.0,0.4756474]
["bitfinex","BTCUSD",1740075514020,0.02081855,98347.0,98346.0,0.4756474]
["bitfinex","BTCUSD",1740075514266,0.02081855,98347.0,98346.0,0.4746474]
["bitfinex","BTCUSD",1740075524469,0.05131401,98347.0,98346.0,0.4746474]
["bitfinex","BTCUSD",1740075527607,0.02081855,98347.0,98346.0,0.4746474]
["bitfinex","BTCUSD",1740075531602,0.0062762,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1740075531806,0.1,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740075532011,0.1,98356.0,98355.0,0.70475369]
["bitfinex","BTCUSD",1740075532848,0.06392854,98356.0,98355.0,1.23905369]
["bitfinex","BTCUSD",1740075533062,0.06392854,98356.0,98355.0,1.24305369]
["bitfinex","BTCUSD",1740075533273,0.06392854,98356.0,98355.0,1.23905369]
["bitfinex","BTCUSD",1740075533657,0.06592854,98356.0,98355.0,1.39905369]
["bitfinex","BTCUSD",1740075533855,0.06592854,98356.0,98355.0,1.39405369]
["bitfinex","BTCUSD",1740075534066,0.06492854,98356.0,98355.0,1.38905369]
["bitfinex","BTCUSD",1740075534243,0.06592854,98356.0,98355.0,1.39405369]
["bitfinex","BTCUSD",1740075534817,0.06592854,98356.0,98355.0,1.40161369]
["bitfinex","BTCUSD",1740075535290,0.06583771,98356.0,98355.0,1.40161369]
["bitfinex","BTCUSD",1740075535791,0.06683771,98356.0,98355.0,1.41443559]
["bitfinex","BTCUSD",1740075536887,0.06683771,98356.0,98355.0,1.26443559]
["bitfinex","BTCUSD",1740075538285,0.06683771,98356.0,98355.0,1.28458577]
["bitfinex","BTCUSD",1740075538942,0.06683771,98356.0,98355.0,1.27702577]
["bitfinex","BTCUSD",1740075539087,0.06683771,98356.0,98355.0,1.28454577]
["bitfinex","BTCUSD",1740075540068,0.06383771,98356.0,98355.0,1.26702577]
["bitfinex","BTCUSD",1740075540219,0.06383771,98356.0,98355.0,0.4820299]
["bitfinex","BTCUSD",1740075540430,0.21734471,98356.0,98355.0,0.3267]
["bitfinex","BTCUSD",1740075540696,0.21734471,98356.0,98355.0,0.005]
["bitfinex","BTCUSD",1740075540833,0.21734471,98356.0,98355.0,0.01]
["bitfinex","BTCUSD",1740075541234,0.06483771,98356.0,98355.0,0.01]
["bitfinex","BTCUSD",1740075541665,0.06468851,98356.0,98355.0,0.005]
["bitfinex","BTCUSD",1740075541893,0.06468851,98356.0,98355.0,0.009]
["bitfinex","BTCUSD",1740075542059,0.06468851,98356.0,98355.0,0.004]
["bitfinex","BTCUSD",1740075542455,0.06468851,98356.0,98355.0,0.155508]
["bitfinex","BTCUSD",1740075542651,0.06468851,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740075543059,0.06568851,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740075546102,0.06568851,98356.0,98355.0,0.474208]
["bitfinex","BTCUSD",1740075546324,0.06568851,98356.0,98355.0,0.3217]
["bitfinex","BTCUSD",1740075547660,0.06568851,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740075547833,0.06568851,98356.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740075547990,0.08469759,98356.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740075548201,0.08469759,98356.0,98353.0,0.203348]
["bitfinex","BTCUSD",1740075548629,0.08469759,98356.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740075548800,0.08369759,98356.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740075549254,0.08469759,98356.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740075549415,0.08369759,98356.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740075549612,0.01900908,98355.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740075550381,0.01900908,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740075551889,0.02000908,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740075552097,0.01900908,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740075552539,0.02000908,98355.0,98350.0,0.203353]
["bitfinex","BTCUSD",1740075552697,0.02000908,98355.0,98347.0,0.3217]
["bitfinex","BTCUSD",1740075552885,0.02000908,98355.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740075553085,0.02000908,98355.0,98347.0,0.3217]
["bitfinex","BTCUSD",1740075553527,0.02000908,98355.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740075553862,0.01900908,98354.0,98347.0,0.3217]
["bitfinex","BTCUSD",1740075554569,0.01900908,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740075554773,0.06468851,98356.0,98353.0,0.25515669]
["bitfinex","BTCUSD",1740075554988,0.06468851,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740075555192,0.06468851,98356.0,98355.0,0.25515369]
["bitfinex","BTCUSD",1740075556233,0.06468851,98356.0,98355.0,0.26015369]
["bitfinex","BTCUSD",1740075558030,0.06468851,98356.0,98355.0,0.58185369]
["bitfinex","BTCUSD",1740075560435,0.06468851,98356.0,98355.0,0.479208]
["bitfinex","BTCUSD",1740075564922,0.06468851,98356.0,98355.0,0.477208]
["bitfinex","BTCUSD",1740075565096,0.08371573,98356.0,98355.0,0.474208]
["bitfinex","BTCUSD",1740075565344,0.08471573,98356.0,98355.0,0.474208]
["bitfinex","BTCUSD",1740075570678,0.08471573,98356.0,98355.0,0.600708]
["bitfinex","BTCUSD",1740075571260,0.08471573,98356.0,98355.0,0.70335369]
["bitfinex","BTCUSD",1740075571785,0.08471573,98356.0,98355.0,0.70635369]
["bitfinex","BTCUSD",1740075571929,0.06468851,98356.0,98355.0,0.70635369]
["bitfinex","BTCUSD",1740075572351,0.06468851,98356.0,98355.0,0.70835369]
["bitfinex","BTCUSD",1740075575463,0.05968851,98356.0,98355.0,0.70835369]
["bitfinex","BTCUSD",1740075577591,0.05968851,98356.0,98355.0,0.85835369]
["bitfinex","BTCUSD",1740075579699,0.05968851,98356.0,98355.0,1.39265369]
["bitfinex","BTCUSD",1740075580819,0.05968851,98356.0,98355.0,1.38965369]
["bitfinex","BTCUSD",1740075581325,0.06068851,98356.0,98355.0,1.39265369]
["bitfinex","BTCUSD",1740075581632,0.06168851,98356.0,98355.0,1.39765369]
["bitfinex","BTCUSD",1740075582576,0.0008512,98372.0,98371.0,0.227683]
["bitfinex","BTCUSD",1740075582846,0.0008512,98372.0,98371.0,0.235203]
["bitfinex","BTCUSD",1740075583840,0.00089409,98372.0,98371.0,0.235203]
["bitfinex","BTCUSD",1740075584089,0.00089409,98372.0,98371.0,0.236203]
["bitfinex","BTCUSD",1740075584708,0.00089409,98372.0,98371.0,0.557903]
["bitfinex","BTCUSD",1740075586163,0.00089409,98372.0,98371.0,0.558903]
["bitfinex","BTCUSD",1740075587421,0.00089409,98372.0,98371.0,0.483703]
["bitfinex","BTCUSD",1740075588032,0.00089409,98372.0,98371.0,0.4912782]
["bitfinex","BTCUSD",1740075591024,0.00089409,98372.0,98371.0,0.51124674]
["bitfinex","BTCUSD",1740075593163,0.00089409,98372.0,98371.0,0.74139243]
["bitfinex","BTCUSD",1740075601814,0.0004252,98373.0,98372.0,0.302482]
["bitfinex","BTCUSD",1740075602005,0.0004252,98373.0,98372.0,0.40525651]
["bitfinex","BTCUSD",1740075602146,0.0004252,98378.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740075602341,0.0004252,98378.0,98377.0,0.57783592]
["bitfinex","BTCUSD",1740075602633,0.0004252,98378.0,98377.0,0.57681969]
["bitfinex","BTCUSD",1740075603372,0.0004252,98378.0,98377.0,0.58081969]
["bitfinex","BTCUSD",1740075604794,0.0004252,98378.0,98377.0,0.58281969]
["bitfinex","BTCUSD",1740075605519,0.0004252,98378.0,98377.0,0.86471969]
["bitfinex","BTCUSD",1740075605747,0.0004252,98378.0,98377.0,1.39901969]
["bitfinex","BTCUSD",1740075606363,0.0008514,98399.0,98397.0,0.152443]
["bitfinex","BTCUSD",1740075606561,0.0008514,98399.0,98397.0,0.474143]
["bitfinex","BTCUSD",1740075607939,0.001852,98398.0,98397.0,0.474143]
["bitfinex","BTCUSD",1740075608722,0.001852,98398.0,98397.0,0.48448221]
["bitfinex","BTCUSD",1740075608921,0.001852,98398.0,98397.0,0.49224541]
["bitfinex","BTCUSD",1740075609367,0.002852,98398.0,98397.0,0.49224541]
["bitfinex","BTCUSD",1740075609765,0.001852,98398.0,98397.0,0.49224541]
["bitfinex","BTCUSD",1740075610208,0.000852,98398.0,98397.0,0.49224541]
["bitfinex","BTCUSD",1740075610531,0.014771,98422.0,98398.0,0.15]
["bitfinex","BTCUSD",1740075610838,0.014771,98422.0,98409.0,0.152425]
["bitfinex","BTCUSD",1740075612081,0.00128033,98410.0,98409.0,0.22974097]
["bitfinex","BTCUSD",1740075612287,0.00128033,98410.0,98409.0,0.228725]
["bitfinex","BTCUSD",1740075612578,0.00128033,98410.0,98409.0,0.229725]
["bitfinex","BTCUSD",1740075613057,0.00128033,98410.0,98409.0,0.33137069]
["bitfinex","BTCUSD",1740075613606,0.00128033,98410.0,98409.0,0.33537069]
["bitfinex","BTCUSD",1740075614142,0.00128033,98410.0,98409.0,0.33837069]
["bitfinex","BTCUSD",1740075614515,0.00128033,98410.0,98409.0,0.66007069]
["bitfinex","BTCUSD",1740075617609,0.00128033,98410.0,98409.0,0.66755069]
["bitfinex","BTCUSD",1740075618592,0.0008514,98448.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740075618805,0.0008514,98448.0,98434.0,0.57673169]
["bitfinex","BTCUSD",1740075619017,0.0008514,98448.0,98434.0,0.58420385]
["bitfinex","BTCUSD",1740075619822,0.0014254,98435.0,98434.0,0.58420385]
["bitfinex","BTCUSD",1740075620262,0.0054254,98435.0,98434.0,0.58420385]
["bitfinex","BTCUSD",1740075620461,0.0014254,98435.0,98434.0,0.58420385]
["bitfinex","BTCUSD",1740075620897,0.0014254,98435.0,98434.0,0.58920385]
["bitfinex","BTCUSD",1740075621058,0.0004254,98435.0,98434.0,0.58920385]
["bitfinex","BTCUSD",1740075621682,0.00033461,98435.0,98434.0,0.58920385]
["bitfinex","BTCUSD",1740075621882,0.00033461,98435.0,98434.0,0.60268385]
["bitfinex","BTCUSD",1740075622944,0.00033461,98435.0,98434.0,0.68388385]
["bitfinex","BTCUSD",1740075624221,0.00033461,98435.0,98434.0,0.70407209]
["bitfinex","BTCUSD",1740075627892,0.00033461,98435.0,98434.0,0.85407209]
["bitfinex","BTCUSD",1740075628088,0.0008514,98448.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740075628291,0.0008514,98448.0,98445.0,0.33051469]
["bitfinex","BTCUSD",1740075629293,0.0008514,98448.0,98445.0,0.33056743]
["bitfinex","BTCUSD",1740075630131,0.0008514,98448.0,98445.0,0.33156743]
["bitfinex","BTCUSD",1740075630342,0.0008514,98448.0,98445.0,0.33056743]
["bitfinex","BTCUSD",1740075630561,0.0008514,98448.0,98445.0,0.33256743]
["bitfinex","BTCUSD",1740075630767,0.0008514,98448.0,98445.0,0.33556743]
["bitfinex","BTCUSD",1740075631041,0.0008514,98448.0,98445.0,0.33356743]
["bitfinex","BTCUSD",1740075631250,0.0008514,98448.0,98445.0,0.33756743]
["bitfinex","BTCUSD",1740075632083,0.0008514,98448.0,98445.0,0.34000648]
["bitfinex","BTCUSD",1740075632313,0.0008514,98448.0,98445.0,0.66170648]
["bitfinex","BTCUSD",1740075633097,0.0008514,98448.0,98445.0,0.66918648]
["bitfinex","BTCUSD",1740075633505,7e-05,98463.0,98445.0,0.66918648]
["bitfinex","BTCUSD",1740075633506,7e-05,98463.0,98455.0,0.203137]
["bitfinex","BTCUSD",1740075633735,0.04339329,98493.0,98455.0,0.203137]
["bitfinex","BTCUSD",1740075633736,1e-08,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740075633946,0.04339329,98493.0,98487.0,0.16010642]
["bitfinex","BTCUSD",1740075634152,0.04339329,98493.0,98487.0,0.70406723]
["bitfinex","BTCUSD",1740075634591,0.07943486,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740075634872,0.07943486,98500.0,98490.0,0.31802058]
["bitfinex","BTCUSD",1740075635059,0.23171886,98500.0,98499.0,0.00236738]
["bitfinex","BTCUSD",1740075635265,0.07943486,98500.0,98490.0,0.31802058]
["bitfinex","BTCUSD",1740075635467,0.07943486,98500.0,98499.0,0.15233774]
["bitfinex","BTCUSD",1740075635872,0.07943486,98500.0,98499.0,0.15539952]
["bitfinex","BTCUSD",1740075636100,0.07943486,98500.0,98499.0,0.00311452]
["bitfinex","BTCUSD",1740075636450,0.07943486,98500.0,98499.0,0.15233774]
["bitfinex","BTCUSD",1740075636767,0.07943486,98500.0,98499.0,0.15539952]
["bitfinex","BTCUSD",1740075637313,0.07986006,98500.0,98499.0,0.15539952]
["bitfinex","BTCUSD",1740075639040,0.07986006,98500.0,98499.0,0.25804521]
["bitfinex","BTCUSD",1740075639239,0.07986006,98500.0,98499.0,0.15539952]
["bitfinex","BTCUSD",1740075641222,0.07986006,98500.0,98499.0,0.15639952]
["bitfinex","BTCUSD",1740075641667,0.07986006,98500.0,98499.0,0.47709952]
["bitfinex","BTCUSD",1740075642909,0.07986006,98500.0,98499.0,0.47809952]
["bitfinex","BTCUSD",1740075643407,0.07986006,98500.0,98499.0,0.47709952]
["bitfinex","BTCUSD",1740075649386,0.07986006,98500.0,98499.0,0.15539952]
["bitfinex","BTCUSD",1740075650195,0.23214406,98500.0,98499.0,0.00396432]
["bitfinex","BTCUSD",1740075650398,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075650841,0.07986006,98500.0,98499.0,0.15622772]
["bitfinex","BTCUSD",1740075651069,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075651249,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075651446,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075651622,0.23214406,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075651847,0.23214406,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075652053,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075652249,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075652451,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075652860,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075653060,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075653261,0.07986006,98500.0,98499.0,0.15318754]
["bitfinex","BTCUSD",1740075653463,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075653632,0.07986006,98500.0,98499.0,0.15622772]
["bitfinex","BTCUSD",1740075653834,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075656417,0.23214406,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075656577,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075657278,0.23214406,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075657479,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075657743,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075658215,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075658425,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075658650,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075658834,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075659050,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075659249,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075659408,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075660742,0.07986006,98500.0,98499.0,0.15622772]
["bitfinex","BTCUSD",1740075661162,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075662888,0.07986006,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075663108,0.07986006,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075663314,0.23214406,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075663530,0.23214406,98500.0,98499.0,0.00394272]
["bitfinex","BTCUSD",1740075663738,0.23214406,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075665618,0.25117469,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075669540,0.51836123,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075669781,0.64246123,98500.0,98499.0,0.00090254]
["bitfinex","BTCUSD",1740075670268,0.67470663,98500.0,98499.0,0.00190254]
["bitfinex","BTCUSD",1740075670517,0.67470677,98500.0,98499.0,0.00190254]
["bitfinex","BTCUSD",1740075670732,0.65439867,98500.0,98499.0,0.00190254]
["bitfinex","BTCUSD",1740075671162,0.68463411,98500.0,98499.0,0.00190254]
["bitfinex","BTCUSD",1740075671398,0.68763411,98500.0,98499.0,0.00290254]
["bitfinex","BTCUSD",1740075672446,0.67769667,98500.0,98499.0,0.00290254]
["bitfinex","BTCUSD",1740075672670,0.64746123,98500.0,98499.0,0.00290254]
["bitfinex","BTCUSD",1740075674617,0.64546123,98500.0,98499.0,0.00190254]
["bitfinex","BTCUSD",1740075675075,0.80231435,98500.0,98499.0,5.4e-07]
["bitfinex","BTCUSD",1740075675753,0.82231435,98500.0,98499.0,5.4e-07]
["bitfinex","BTCUSD",1740075675977,0.82231435,98500.0,98454.0,0.01013242]
["bitfinex","BTCUSD",1740075675978,0.152343,98462.0,98454.0,0.01013242]
["bitfinex","BTCUSD",1740075676178,0.152336,98466.0,98454.0,0.01018776]
["bitfinex","BTCUSD",1740075676386,0.152337,98466.0,98459.0,0.152346]
["bitfinex","BTCUSD",1740075676584,0.01903063,98461.0,98458.0,0.152349]
["bitfinex","BTCUSD",1740075676832,0.01903063,98461.0,98456.0,0.15901029]
["bitfinex","BTCUSD",1740075677172,0.01903063,98461.0,98458.0,0.152349]
["bitfinex","BTCUSD",1740075677549,0.01903063,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1740075677760,0.01903063,98461.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740075678009,0.01903063,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740075679999,0.01903063,98460.0,98454.0,0.01018776]
["bitfinex","BTCUSD",1740075680244,0.01903063,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740075681103,0.15233,98470.0,98461.0,0.152343]
["bitfinex","BTCUSD",1740075681341,0.15,98489.0,98461.0,0.152343]
["bitfinex","BTCUSD",1740075681585,0.152336,98467.0,98460.0,0.15901029]
["bitfinex","BTCUSD",1740075681835,0.152331,98470.0,98457.0,0.15901029]
["bitfinex","BTCUSD",1740075682084,0.152329,98471.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740075682577,0.04933342,98469.0,98457.0,0.15901029]
["bitfinex","BTCUSD",1740075682826,0.04933342,98469.0,98463.0,0.152341]
["bitfinex","BTCUSD",1740075683038,0.04933342,98469.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740075683242,0.20166542,98469.0,98460.0,0.152344]
["bitfinex","BTCUSD",1740075683481,0.20166542,98469.0,98459.0,0.20313]
["bitfinex","BTCUSD",1740075683708,0.20166542,98469.0,98457.0,0.15901029]
["bitfinex","BTCUSD",1740075683709,0.20166642,98469.0,98457.0,0.15901029]
["bitfinex","BTCUSD",1740075683948,0.04933342,98468.0,98457.0,0.15901029]
["bitfinex","BTCUSD",1740075684176,0.20166742,98468.0,98459.0,0.355476]
["bitfinex","BTCUSD",1740075684449,0.152335,98467.0,98457.0,0.36214429]
["bitfinex","BTCUSD",1740075684853,0.152345,98461.0,98457.0,0.15901029]
["bitfinex","BTCUSD",1740075685002,0.152345,98461.0,98454.0,0.01018776]
["bitfinex","BTCUSD",1740075685257,0.203121,98464.0,98454.0,0.01018776]
["bitfinex","BTCUSD",1740075685258,0.152349,98458.0,98454.0,0.01018776]
["bitfinex","BTCUSD",1740075685633,0.152348,98459.0,98454.0,0.01018776]
["bitfinex","BTCUSD",1740075685836,0.152353,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075686975,0.203136,98457.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075687161,0.152352,98456.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075687723,0.152353,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075687909,0.20168642,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075688113,0.04933342,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075688517,0.04933342,98455.0,98454.0,0.15241034]
["bitfinex","BTCUSD",1740075688780,0.04933342,98455.0,98454.0,0.22941034]
["bitfinex","BTCUSD",1740075689065,0.05033342,98455.0,98454.0,0.22941034]
["bitfinex","BTCUSD",1740075690207,0.04883342,98455.0,98454.0,0.22941034]
["bitfinex","BTCUSD",1740075690609,0.04883342,98455.0,98454.0,0.07805534]
["bitfinex","BTCUSD",1740075690919,0.01897439,98455.0,98454.0,0.23041034]
["bitfinex","BTCUSD",1740075691117,0.01997439,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075691350,0.17132739,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075691498,0.01897439,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075691916,0.17132739,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075692335,0.01897439,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075692673,0.17132739,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075693413,0.01897439,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075693598,0.01997439,98455.0,98454.0,5.534e-05]
["bitfinex","BTCUSD",1740075697435,0.01997439,98455.0,98454.0,0.15241034]
["bitfinex","BTCUSD",1740075698283,0.01897439,98455.0,98454.0,0.15241034]
["bitfinex","BTCUSD",1740075698472,0.01897439,98455.0,98454.0,0.27761034]
["bitfinex","BTCUSD",1740075698675,0.01897439,98455.0,98454.0,0.27861034]
["bitfinex","BTCUSD",1740075699239,0.01897439,98455.0,98454.0,0.27946054]
["bitfinex","BTCUSD",1740075699489,0.01897439,98455.0,98454.0,0.71128623]
["bitfinex","BTCUSD",1740075699690,0.01897439,98455.0,98454.0,0.71228623]
["bitfinex","BTCUSD",1740075700055,0.01897439,98494.0,98455.0,0.0755]
["bitfinex","BTCUSD",1740075700273,0.1523,98490.0,98480.0,0.15901029]
["bitfinex","BTCUSD",1740075700485,0.10264569,98490.0,98480.0,0.15901029]
["bitfinex","BTCUSD",1740075700955,0.152321,98477.0,98470.0,0.15901029]
["bitfinex","BTCUSD",1740075701359,0.0814,98482.0,98462.0,0.0788]
["bitfinex","BTCUSD",1740075701491,0.10264569,98481.0,98462.0,0.0788]
["bitfinex","BTCUSD",1740075701703,0.152324,98474.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740075702512,0.203086,98480.0,98465.0,0.152337]
["bitfinex","BTCUSD",1740075702715,0.152322,98476.0,98465.0,0.152337]
["bitfinex","BTCUSD",1740075702917,0.152321,98476.0,98462.0,0.0788]
["bitfinex","BTCUSD",1740075703116,0.152323,98475.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740075703456,0.003,98477.0,98465.0,0.31134829]
["bitfinex","BTCUSD",1740075703658,0.002,98474.0,98465.0,0.31134829]
["bitfinex","BTCUSD",1740075703893,0.002,98474.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740075704096,0.152324,98474.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740075704454,0.003,98475.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740075704649,0.155323,98475.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740075704849,0.003,98475.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740075705054,0.04939892,98473.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740075705219,0.04939892,98473.0,98460.0,0.36213729]
["bitfinex","BTCUSD",1740075705422,0.04939892,98473.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740075706225,0.01897439,98472.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740075706472,0.01897439,98472.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740075706689,0.01897439,98472.0,98465.0,0.152338]
["bitfinex","BTCUSD",1740075707063,0.01897439,98472.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740075707341,0.04940805,98471.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740075708111,0.04940805,98471.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740075708256,0.04940805,98470.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740075709059,0.04940805,98470.0,98462.0,0.203124]
["bitfinex","BTCUSD",1740075709265,0.04940805,98470.0,98467.0,0.152333]
["bitfinex","BTCUSD",1740075709722,0.05340805,98470.0,98467.0,0.152333]
["bitfinex","BTCUSD",1740075709935,0.04940805,98469.0,98467.0,0.152333]
["bitfinex","BTCUSD",1740075710082,0.04940805,98469.0,98462.0,0.203124]
["bitfinex","BTCUSD",1740075710289,0.04940805,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1740075710720,0.04940805,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740075711129,0.04940805,98469.0,98466.0,0.35545]
["bitfinex","BTCUSD",1740075711322,0.01897439,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1740075711649,0.01897439,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740075711883,0.02097439,98469.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075712084,0.01897439,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740075712465,0.01997439,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740075712664,0.01897439,98469.0,98462.0,0.0787]
["bitfinex","BTCUSD",1740075713050,0.01997439,98469.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075713511,0.01897439,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740075713843,0.01897439,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1740075714141,0.01997439,98469.0,98465.0,0.203116]
["bitfinex","BTCUSD",1740075714343,0.01897439,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740075714772,0.01997439,98469.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740075714972,0.01997439,98469.0,98467.0,0.152334]
["bitfinex","BTCUSD",1740075715449,0.01997439,98469.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075715450,0.0494044,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075715621,0.0494044,98468.0,98462.0,0.0787]
["bitfinex","BTCUSD",1740075715839,0.0494044,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075716834,0.0494044,98468.0,98467.0,0.151335]
["bitfinex","BTCUSD",1740075717563,0.0504044,98468.0,98467.0,0.151335]
["bitfinex","BTCUSD",1740075717984,0.0504044,98468.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740075718192,0.0504044,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075718778,0.0004255,98472.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075719174,0.001,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075720401,0.001,98468.0,98463.0,0.203121]
["bitfinex","BTCUSD",1740075720608,0.04945666,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075720813,0.05045666,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075723655,0.04945666,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740075726086,0.04945666,98468.0,98462.0,0.152341]
["bitfinex","BTCUSD",1740075726283,0.04945666,98468.0,98461.0,0.00768993]
["bitfinex","BTCUSD",1740075726487,0.152337,98466.0,98461.0,0.16003393]
["bitfinex","BTCUSD",1740075726686,0.04945666,98468.0,98461.0,0.00768993]
["bitfinex","BTCUSD",1740075726919,0.04945666,98468.0,98461.0,0.16003293]
["bitfinex","BTCUSD",1740075729168,0.04945666,98467.0,98460.0,0.152344]
["bitfinex","BTCUSD",1740075729392,0.04945666,98466.0,98458.0,0.152349]
["bitfinex","BTCUSD",1740075729603,0.04945666,98466.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740075729801,0.04945666,98466.0,98460.0,0.152345]
["bitfinex","BTCUSD",1740075730006,0.04945666,98466.0,98458.0,0.203132]
["bitfinex","BTCUSD",1740075730556,0.002,98465.0,98460.0,0.152345]
["bitfinex","BTCUSD",1740075730763,0.05145666,98466.0,98457.0,0.00747207]
["bitfinex","BTCUSD",1740075730898,0.04945666,98465.0,98457.0,0.00747207]
["bitfinex","BTCUSD",1740075731102,0.04945666,98465.0,98459.0,0.152346]
["bitfinex","BTCUSD",1740075731710,0.04945666,98465.0,98458.0,0.203131]
["bitfinex","BTCUSD",1740075731711,0.04945666,98465.0,98457.0,0.15982107]
["bitfinex","BTCUSD",1740075731893,0.04945666,98464.0,98458.0,0.152347]
["bitfinex","BTCUSD",1740075732457,0.04945666,98464.0,98458.0,0.152349]
["bitfinex","BTCUSD",1740075732660,0.04945666,98464.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740075733218,0.04945666,98463.0,98457.0,0.00747207]
["bitfinex","BTCUSD",1740075733462,0.04945666,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1740075733666,0.04945666,98463.0,98462.0,0.230843]
["bitfinex","BTCUSD",1740075733871,0.04945666,98463.0,98462.0,0.65518869]
["bitfinex","BTCUSD",1740075734044,0.04945666,98463.0,98462.0,0.70258869]
["bitfinex","BTCUSD",1740075734650,0.01902179,98463.0,98462.0,0.70258869]
["bitfinex","BTCUSD",1740075735064,0.02102179,98463.0,98462.0,0.85258869]
["bitfinex","BTCUSD",1740075735264,7.8e-07,98464.0,98463.0,0.430441]
["bitfinex","BTCUSD",1740075735464,0.0004255,98472.0,98471.0,0.427329]
["bitfinex","BTCUSD",1740075735686,0.0004255,98472.0,98471.0,1.5622299]
["bitfinex","BTCUSD",1740075736339,0.09080996,98503.0,98498.0,0.228287]
["bitfinex","BTCUSD",1740075737704,0.09080996,98503.0,98498.0,0.22834234]
["bitfinex","BTCUSD",1740075737884,0.07465417,98513.0,98498.0,0.22834234]
["bitfinex","BTCUSD",1740075738021,0.07465417,98513.0,98498.0,0.23595659]
["bitfinex","BTCUSD",1740075738423,0.07465417,98513.0,98498.0,0.23695659]
["bitfinex","BTCUSD",1740075738624,0.07465417,98513.0,98498.0,0.23595659]
["bitfinex","BTCUSD",1740075739031,0.07465417,98513.0,98498.0,0.23695659]
["bitfinex","BTCUSD",1740075739493,0.07465417,98513.0,98498.0,0.23995659]
["bitfinex","BTCUSD",1740075740370,0.07465417,98513.0,98498.0,0.23895659]
["bitfinex","BTCUSD",1740075740575,0.07465417,98513.0,98498.0,0.23995659]
["bitfinex","BTCUSD",1740075740779,0.07465417,98513.0,98498.0,0.24993335]
["bitfinex","BTCUSD",1740075740984,0.07465417,98513.0,98498.0,0.57063335]
["bitfinex","BTCUSD",1740075741191,0.07465417,98513.0,98498.0,0.57163335]
["bitfinex","BTCUSD",1740075741369,0.07465417,98513.0,98498.0,0.67427904]
["bitfinex","BTCUSD",1740075741568,0.07465417,98513.0,98499.0,0.15]
["bitfinex","BTCUSD",1740075741768,0.07465417,98513.0,98499.0,1.5632859]
["bitfinex","BTCUSD",1740075742186,0.07216006,98500.0,98499.0,1.5632859]
["bitfinex","BTCUSD",1740075743012,0.0416695,98500.0,98499.0,1.59438632]
["bitfinex","BTCUSD",1740075743253,0.01117894,98500.0,98499.0,1.94792423]
["bitfinex","BTCUSD",1740075743408,0.01117894,98500.0,98499.0,1.96246508]
["bitfinex","BTCUSD",1740075743769,0.014771,98521.0,98508.0,0.428671]
["bitfinex","BTCUSD",1740075743923,0.014771,98521.0,98508.0,0.5631546]
["bitfinex","BTCUSD",1740075744131,0.014771,98521.0,98508.0,0.59425502]
["bitfinex","BTCUSD",1740075744559,0.014771,98521.0,98508.0,0.56241711]
["bitfinex","BTCUSD",1740075744757,0.014771,98521.0,98508.0,0.59425502]
["bitfinex","BTCUSD",1740075745135,0.014771,98521.0,98508.0,0.59625502]
["bitfinex","BTCUSD",1740075745339,0.014771,98521.0,98508.0,0.53331669]
["bitfinex","BTCUSD",1740075745535,0.014771,98521.0,98508.0,0.59625502]
["bitfinex","BTCUSD",1740075746281,0.014771,98521.0,98508.0,0.53631669]
["bitfinex","BTCUSD",1740075747206,0.013771,98521.0,98508.0,1.16224569]
["bitfinex","BTCUSD",1740075747432,0.013771,98521.0,98520.0,0.280853]
["bitfinex","BTCUSD",1740075747632,0.013771,98521.0,98520.0,0.38349869]
["bitfinex","BTCUSD",1740075748470,0.013771,98521.0,98520.0,0.44643702]
["bitfinex","BTCUSD",1740075748689,0.001,98521.0,98520.0,1.45243702]
["bitfinex","BTCUSD",1740075748896,0.001,98521.0,98520.0,1.42246875]
["bitfinex","BTCUSD",1740075749107,0.000219,98526.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740075749311,0.000219,98526.0,98525.0,0.32251529]
["bitfinex","BTCUSD",1740075749465,0.000219,98526.0,98525.0,0.3215006]
["bitfinex","BTCUSD",1740075750666,0.000219,98526.0,98525.0,0.25489069]
["bitfinex","BTCUSD",1740075751067,0.000219,98526.0,98525.0,0.25689069]
["bitfinex","BTCUSD",1740075751310,0.000219,98526.0,98525.0,0.3235006]
["bitfinex","BTCUSD",1740075751507,0.000219,98526.0,98525.0,1.31463596]
["bitfinex","BTCUSD",1740075751683,0.000219,98526.0,98525.0,1.2846659]
["bitfinex","BTCUSD",1740075753040,0.000219,98526.0,98525.0,1.3735459]
["bitfinex","BTCUSD",1740075753594,0.000219,98526.0,98525.0,1.3660659]
["bitfinex","BTCUSD",1740075753789,0.000219,98526.0,98525.0,1.3735459]
["bitfinex","BTCUSD",1740075753997,0.000219,98526.0,98525.0,2.2295459]
["bitfinex","BTCUSD",1740075754456,0.000219,98526.0,98525.0,2.2753459]
["bitfinex","BTCUSD",1740075754665,0.000219,98526.0,98525.0,2.29750809]
["bitfinex","BTCUSD",1740075754872,0.02666667,98544.0,98525.0,2.29750809]
["bitfinex","BTCUSD",1740075754873,0.00073314,98535.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740075755108,0.00073314,98535.0,98534.0,1.19227669]
["bitfinex","BTCUSD",1740075755312,0.00073314,98535.0,98534.0,1.23807669]
["bitfinex","BTCUSD",1740075756140,0.0011635,98535.0,98534.0,1.23807669]
["bitfinex","BTCUSD",1740075756671,0.0021635,98535.0,98534.0,1.25155669]
["bitfinex","BTCUSD",1740075757512,0.0011635,98535.0,98534.0,1.24555669]
["bitfinex","BTCUSD",1740075757990,0.0011635,98535.0,98534.0,1.24855669]
["bitfinex","BTCUSD",1740075758190,0.0021635,98535.0,98534.0,1.25555669]
["bitfinex","BTCUSD",1740075758838,0.0011635,98535.0,98534.0,1.24855669]
["bitfinex","BTCUSD",1740075759038,0.0011635,98535.0,98534.0,1.25055669]
["bitfinex","BTCUSD",1740075759242,0.0011635,98535.0,98534.0,1.24307669]
["bitfinex","BTCUSD",1740075759481,0.0011635,98535.0,98534.0,1.25455669]
["bitfinex","BTCUSD",1740075759691,0.0011635,98535.0,98534.0,1.24555669]
["bitfinex","BTCUSD",1740075759845,0.0011635,98535.0,98534.0,1.16915669]
["bitfinex","BTCUSD",1740075760017,0.0011635,98535.0,98534.0,0.63885669]
["bitfinex","BTCUSD",1740075760213,0.0011635,98535.0,98534.0,0.59305669]
["bitfinex","BTCUSD",1740075760420,0.0011635,98535.0,98534.0,0.58557669]
["bitfinex","BTCUSD",1740075760614,0.0011635,98535.0,98534.0,0.59305669]
["bitfinex","BTCUSD",1740075760842,0.0011635,98535.0,98534.0,0.490411]
["bitfinex","BTCUSD",1740075761257,0.0015887,98535.0,98534.0,0.490411]
["bitfinex","BTCUSD",1740075761892,0.0015887,98535.0,98534.0,0.485411]
["bitfinex","BTCUSD",1740075762119,0.0015887,98535.0,98534.0,0.490411]
["bitfinex","BTCUSD",1740075762298,0.0015887,98535.0,98534.0,0.486411]
["bitfinex","BTCUSD",1740075762502,0.0015887,98535.0,98534.0,0.488411]
["bitfinex","BTCUSD",1740075762760,0.0015887,98535.0,98534.0,0.483411]
["bitfinex","BTCUSD",1740075762972,0.0015887,98535.0,98534.0,0.482411]
["bitfinex","BTCUSD",1740075763181,0.0015887,98535.0,98534.0,0.483411]
["bitfinex","BTCUSD",1740075763404,0.0015887,98535.0,98534.0,0.482411]
["bitfinex","BTCUSD",1740075763622,0.0015887,98535.0,98534.0,0.58505669]
["bitfinex","BTCUSD",1740075763833,0.0015887,98535.0,98534.0,0.58605669]
["bitfinex","BTCUSD",1740075764453,0.0015887,98535.0,98534.0,0.58505669]
["bitfinex","BTCUSD",1740075764724,0.0015887,98535.0,98534.0,0.58805669]
["bitfinex","BTCUSD",1740075768563,0.0015887,98535.0,98534.0,1.12235669]
["bitfinex","BTCUSD",1740075769028,0.0015887,98535.0,98534.0,0.485411]
["bitfinex","BTCUSD",1740075769689,0.0015887,98535.0,98534.0,0.58057669]
["bitfinex","BTCUSD",1740075769818,0.0015887,98535.0,98534.0,0.58805669]
["bitfinex","BTCUSD",1740075771147,0.0015887,98535.0,98534.0,1.12235669]
["bitfinex","BTCUSD",1740075773083,0.0015887,98535.0,98534.0,1.12320709]
["bitfinex","BTCUSD",1740075776131,0.0015887,98535.0,98534.0,1.20130709]
["bitfinex","BTCUSD",1740075777956,0.0015887,98535.0,98534.0,1.19730709]
["bitfinex","BTCUSD",1740075778399,0.0015887,98535.0,98534.0,1.20630709]
["bitfinex","BTCUSD",1740075781070,0.00110817,98535.0,98534.0,1.20630709]
["bitfinex","BTCUSD",1740075781474,0.00110817,98535.0,98534.0,1.19882709]
["bitfinex","BTCUSD",1740075781691,0.00110817,98535.0,98534.0,1.12820709]
["bitfinex","BTCUSD",1740075782304,0.00110817,98535.0,98534.0,1.12320709]
["bitfinex","BTCUSD",1740075782735,0.00110817,98535.0,98534.0,1.12220709]
["bitfinex","BTCUSD",1740075782944,0.00110817,98535.0,98534.0,1.12520709]
["bitfinex","BTCUSD",1740075783362,0.00110817,98535.0,98534.0,1.12220709]
["bitfinex","BTCUSD",1740075783535,0.00110817,98535.0,98534.0,1.12520709]
["bitfinex","BTCUSD",1740075783995,0.00110817,98535.0,98534.0,1.20170709]
["bitfinex","BTCUSD",1740075784143,0.00110817,98535.0,98534.0,1.20570709]
["bitfinex","BTCUSD",1740075785438,0.00110817,98535.0,98534.0,1.19822709]
["bitfinex","BTCUSD",1740075785638,0.00110817,98535.0,98534.0,1.20570709]
["bitfinex","BTCUSD",1740075789297,0.00110817,98535.0,98534.0,1.35570709]
["bitfinex","BTCUSD",1740075789696,0.00110817,98535.0,98534.0,1.40130709]
["bitfinex","BTCUSD",1740075799196,0.00110817,98535.0,98534.0,1.32180709]
["bitfinex","BTCUSD",1740075799400,0.00110817,98535.0,98534.0,1.12620709]
["bitfinex","BTCUSD",1740075799820,0.00110817,98535.0,98534.0,1.11872709]
["bitfinex","BTCUSD",1740075799987,0.00110817,98535.0,98534.0,1.12620709]
["bitfinex","BTCUSD",1740075800375,0.00110817,98535.0,98534.0,1.11872709]
["bitfinex","BTCUSD",1740075800716,0.00110817,98535.0,98534.0,1.12620709]
["bitfinex","BTCUSD",1740075801125,0.00110817,98535.0,98534.0,1.11872709]
["bitfinex","BTCUSD",1740075801346,0.00110817,98535.0,98534.0,1.12620709]
["bitfinex","BTCUSD",1740075801536,0.00110817,98535.0,98534.0,1.0235614]
["bitfinex","BTCUSD",1740075801744,0.00110817,98535.0,98534.0,0.4817814]
["bitfinex","BTCUSD",1740075802918,0.00110817,98535.0,98534.0,0.4777814]
["bitfinex","BTCUSD",1740075803393,0.00110817,98535.0,98534.0,0.4807814]
["bitfinex","BTCUSD",1740075803687,0.00110817,98535.0,98534.0,0.4747814]
["bitfinex","BTCUSD",1740075803985,0.00110817,98535.0,98534.0,0.4796814]
["bitfinex","BTCUSD",1740075804127,0.00110817,98535.0,98534.0,0.4776814]
["bitfinex","BTCUSD",1740075804342,0.02113192,98535.0,98534.0,0.4806814]
["bitfinex","BTCUSD",1740075804743,0.02113192,98535.0,98534.0,0.4776814]
["bitfinex","BTCUSD",1740075805177,0.02113192,98535.0,98534.0,0.58232709]
["bitfinex","BTCUSD",1740075806905,0.02113192,98535.0,98534.0,0.59230972]
["bitfinex","BTCUSD",1740075808525,0.02113192,98535.0,98534.0,0.48966403]
["bitfinex","BTCUSD",1740075808675,0.02113192,98535.0,98534.0,0.48976403]
["bitfinex","BTCUSD",1740075809150,0.02113192,98535.0,98534.0,0.33753303]
["bitfinex","BTCUSD",1740075809685,0.02113192,98535.0,98534.0,0.48976403]
["bitfinex","BTCUSD",1740075809884,0.02113192,98535.0,98534.0,0.48676403]
["bitfinex","BTCUSD",1740075810284,0.02113192,98535.0,98534.0,0.48576403]
["bitfinex","BTCUSD",1740075810687,0.02113192,98535.0,98534.0,0.48476403]
["bitfinex","BTCUSD",1740075812098,0.05155872,98535.0,98534.0,0.48476403]
["bitfinex","BTCUSD",1740075812695,0.05155872,98535.0,98534.0,0.58740972]
["bitfinex","BTCUSD",1740075813480,0.05155872,98535.0,98534.0,0.59240972]
["bitfinex","BTCUSD",1740075813685,0.02113192,98535.0,98534.0,0.59988972]
["bitfinex","BTCUSD",1740075813942,0.02113192,98535.0,98534.0,0.33753303]
["bitfinex","BTCUSD",1740075814319,0.02113192,98535.0,98534.0,0.49276403]
["bitfinex","BTCUSD",1740075814979,0.02113192,98535.0,98534.0,0.48976403]
["bitfinex","BTCUSD",1740075815404,0.02113192,98535.0,98534.0,0.48476403]
["bitfinex","BTCUSD",1740075815607,0.02113192,98535.0,98534.0,0.32753303]
["bitfinex","BTCUSD",1740075815807,0.17336192,98535.0,98534.0,0.32853303]
["bitfinex","BTCUSD",1740075816013,0.17336192,98535.0,98534.0,0.3185504]
["bitfinex","BTCUSD",1740075816219,0.25256192,98535.0,98534.0,0.3185504]
["bitfinex","BTCUSD",1740075816374,0.10033192,98535.0,98534.0,0.0018504]
["bitfinex","BTCUSD",1740075816819,0.10033192,98535.0,98534.0,0.0008504]
["bitfinex","BTCUSD",1740075817439,0.02313192,98535.0,98534.0,0.1530814]
["bitfinex","BTCUSD",1740075818141,0.02113192,98535.0,98534.0,0.1530814]
["bitfinex","BTCUSD",1740075818840,0.00410817,98535.0,98534.0,0.1530814]
["bitfinex","BTCUSD",1740075819672,0.00410817,98535.0,98534.0,0.4697814]
["bitfinex","BTCUSD",1740075819845,0.00210817,98535.0,98534.0,0.4697814]
["bitfinex","BTCUSD",1740075820049,0.00210817,98535.0,98534.0,0.4797814]
["bitfinex","BTCUSD",1740075820374,0.00210817,98535.0,98534.0,0.4757814]
["bitfinex","BTCUSD",1740075820530,0.00210817,98535.0,98534.0,0.4787814]
["bitfinex","BTCUSD",1740075820936,0.00210817,98535.0,98534.0,0.3265504]
["bitfinex","BTCUSD",1740075821582,0.02111364,98535.0,98534.0,0.3265504]
["bitfinex","BTCUSD",1740075822202,0.02111364,98535.0,98534.0,0.3205504]
["bitfinex","BTCUSD",1740075822349,0.02111364,98535.0,98534.0,0.3245504]
["bitfinex","BTCUSD",1740075822746,0.02428879,98535.0,98534.0,0.3215504]
["bitfinex","BTCUSD",1740075822949,0.02428879,98535.0,98534.0,0.3175504]
["bitfinex","BTCUSD",1740075823356,0.05469545,98535.0,98534.0,0.3175504]
["bitfinex","BTCUSD",1740075823783,0.05569545,98535.0,98534.0,0.3175504]
["bitfinex","BTCUSD",1740075824025,0.05669545,98535.0,98534.0,0.3175504]
["bitfinex","BTCUSD",1740075824444,0.05869545,98535.0,98534.0,0.3174504]
["bitfinex","BTCUSD",1740075825572,0.05869545,98535.0,98534.0,0.0007504]
["bitfinex","BTCUSD",1740075825763,0.05669545,98535.0,98534.0,0.0007504]
["bitfinex","BTCUSD",1740075826189,0.05869545,98535.0,98534.0,0.0007504]
["bitfinex","BTCUSD",1740075826654,0.05669545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075826926,0.05669545,98535.0,98534.0,0.0007504]
["bitfinex","BTCUSD",1740075827188,0.05669545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075827896,0.05469545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075828570,0.05669545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075829059,0.05469545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075829298,0.05669545,98535.0,98534.0,0.1539814]
["bitfinex","BTCUSD",1740075829591,0.28702545,98535.0,98534.0,0.0017504]
["bitfinex","BTCUSD",1740075829850,0.28702545,98535.0,98534.0,0.0027504]
["bitfinex","BTCUSD",1740075830612,0.28702545,98535.0,98534.0,0.0017504]
["bitfinex","BTCUSD",1740075830869,0.28902545,98535.0,98534.0,0.0017504]
["bitfinex","BTCUSD",1740075831111,0.05669545,98535.0,98534.0,0.0017504]
["bitfinex","BTCUSD",1740075831314,0.05669545,98535.0,98534.0,0.0007504]
["bitfinex","BTCUSD",1740075831719,0.05869545,98535.0,98534.0,0.0007504]
["bitfinex","BTCUSD",1740075832486,0.08912728,98535.0,98534.0,0.0007504]
["bitfinex","BTCUSD",1740075833121,0.08912728,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075833925,0.05869545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075834314,0.05669545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075834774,0.05769545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075835153,0.05469545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075835554,0.05569545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075835839,0.05469545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075836276,0.05569545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075841998,0.05469545,98535.0,98534.0,0.1529814]
["bitfinex","BTCUSD",1740075842488,0.05469545,98535.0,98534.0,0.1539814]
["bitfinex","BTCUSD",1740075843688,0.05469545,98535.0,98534.0,0.25662709]
["bitfinex","BTCUSD",1740075844071,0.05469545,98535.0,98534.0,0.25862709]
["bitfinex","BTCUSD",1740075844282,0.05469545,98535.0,98534.0,0.1559814]
["bitfinex","BTCUSD",1740075844933,0.02294407,98535.0,98534.0,0.1559814]
["bitfinex","BTCUSD",1740075845674,0.02294407,98535.0,98534.0,0.0037504]
["bitfinex","BTCUSD",1740075845800,0.02294407,98535.0,98534.0,0.1559814]
["bitfinex","BTCUSD",1740075846630,0.02294407,98535.0,98534.0,0.1549814]
["bitfinex","BTCUSD",1740075847006,0.02294407,98535.0,98534.0,0.1539814]
["bitfinex","BTCUSD",1740075847408,0.02294407,98535.0,98534.0,0.1549814]
["bitfinex","BTCUSD",1740075848309,0.05338271,98535.0,98534.0,0.1549814]
["bitfinex","BTCUSD",1740075848459,0.05338271,98535.0,98534.0,0.1539814]
["bitfinex","BTCUSD",1740075849045,0.05338271,98535.0,98534.0,0.1549814]
["bitfinex","BTCUSD",1740075849330,0.05338271,98535.0,98534.0,0.4716814]
["bitfinex","BTCUSD",1740075849865,0.05338271,98535.0,98534.0,0.3194504]
["bitfinex","BTCUSD",1740075850760,0.05846272,98535.0,98534.0,0.3184504]
["bitfinex","BTCUSD",1740075850961,0.08890136,98535.0,98534.0,0.4706814]
["bitfinex","BTCUSD",1740075851679,0.08890136,98535.0,98534.0,0.4696814]
["bitfinex","BTCUSD",1740075852806,0.05846272,98535.0,98534.0,0.4696814]
["bitfinex","BTCUSD",1740075854571,0.05888792,98535.0,98534.0,0.4696814]
["bitfinex","BTCUSD",1740075854948,0.05888792,98535.0,98534.0,0.4726814]
["bitfinex","BTCUSD",1740075855145,0.05888792,98535.0,98534.0,0.4746814]
["bitfinex","BTCUSD",1740075855370,0.05888792,98535.0,98534.0,0.4726814]
["bitfinex","BTCUSD",1740075855774,0.05888792,98535.0,98534.0,0.4756814]
["bitfinex","BTCUSD",1740075856240,0.05888792,98535.0,98534.0,0.4726814]
["bitfinex","BTCUSD",1740075856601,0.05888792,98535.0,98534.0,0.4756814]
["bitfinex","BTCUSD",1740075857505,0.05888792,98535.0,98534.0,0.4726814]
["bitfinex","BTCUSD",1740075858552,0.05888792,98535.0,98534.0,0.4766814]
["bitfinex","BTCUSD",1740075859133,0.05380791,98535.0,98534.0,0.4766814]
["bitfinex","BTCUSD",1740075862061,0.05380791,98535.0,98534.0,1.19322709]
["bitfinex","BTCUSD",1740075862410,0.05380791,98535.0,98534.0,1.19022709]
["bitfinex","BTCUSD",1740075862961,0.05380791,98535.0,98534.0,1.19222709]
["bitfinex","BTCUSD",1740075863173,0.05380791,98535.0,98534.0,1.23192709]
["bitfinex","BTCUSD",1740075863410,0.05380791,98535.0,98534.0,1.23492709]
["bitfinex","BTCUSD",1740075863577,0.05063276,98535.0,98534.0,1.23492709]
["bitfinex","BTCUSD",1740075863876,0.05063276,98535.0,98534.0,1.23192709]
["bitfinex","BTCUSD",1740075864205,0.00118865,98535.0,98534.0,1.23592709]
["bitfinex","BTCUSD",1740075864484,0.00118865,98535.0,98534.0,1.24644709]
["bitfinex","BTCUSD",1740075864687,0.00118865,98535.0,98534.0,1.23944709]
["bitfinex","BTCUSD",1740075865092,0.00218865,98535.0,98534.0,1.24544709]
["bitfinex","BTCUSD",1740075865298,0.00218865,98535.0,98534.0,1.23944709]
["bitfinex","BTCUSD",1740075865806,0.00318865,98535.0,98534.0,1.25044709]
["bitfinex","BTCUSD",1740075866779,0.00218865,98535.0,98534.0,1.24344709]
["bitfinex","BTCUSD",1740075866977,0.00218865,98535.0,98534.0,0.70914709]
["bitfinex","BTCUSD",1740075867395,0.00118865,98535.0,98534.0,0.70514709]
["bitfinex","BTCUSD",1740075867794,0.00118865,98535.0,98534.0,0.70762709]
["bitfinex","BTCUSD",1740075867990,0.00118865,98535.0,98534.0,0.71514709]
["bitfinex","BTCUSD",1740075868344,0.00118865,98535.0,98534.0,0.70914709]
["bitfinex","BTCUSD",1740075868522,0.00118865,98535.0,98534.0,0.70514709]
["bitfinex","BTCUSD",1740075868745,0.00118865,98535.0,98534.0,0.71114709]
["bitfinex","BTCUSD",1740075868943,0.00118865,98535.0,98534.0,0.71514709]
["bitfinex","BTCUSD",1740075869267,0.00118865,98535.0,98534.0,0.71114709]
["bitfinex","BTCUSD",1740075869448,0.00118865,98535.0,98534.0,0.71614709]
["bitfinex","BTCUSD",1740075869847,0.00118865,98535.0,98534.0,0.71014709]
["bitfinex","BTCUSD",1740075870251,0.00218865,98535.0,98534.0,0.71714709]
["bitfinex","BTCUSD",1740075871152,0.00218865,98535.0,98534.0,0.71214709]
["bitfinex","BTCUSD",1740075871559,0.00218865,98535.0,98534.0,0.71714709]
["bitfinex","BTCUSD",1740075871755,0.00218865,98535.0,98534.0,0.57932709]
["bitfinex","BTCUSD",1740075871940,0.00218865,98535.0,98534.0,0.58684709]
["bitfinex","BTCUSD",1740075872288,0.00218865,98535.0,98534.0,0.59184709]
["bitfinex","BTCUSD",1740075874574,0.00218865,98535.0,98534.0,0.59180709]
["bitfinex","BTCUSD",1740075885111,0.00168865,98535.0,98534.0,0.59180709]
["bitfinex","BTCUSD",1740075896198,0.00168865,98535.0,98534.0,0.58432709]
["bitfinex","BTCUSD",1740075896456,0.00168865,98535.0,98534.0,0.59180709]
["bitfinex","BTCUSD",1740075898343,0.00010733,98549.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740075898557,0.00010733,98549.0,98543.0,0.25491803]
["bitfinex","BTCUSD",1740075899414,0.02984096,98544.0,98543.0,0.25491803]
["bitfinex","BTCUSD",1740075899850,0.02984096,98544.0,98543.0,0.57461803]
["bitfinex","BTCUSD",1740075900068,0.02984096,98544.0,98543.0,1.33841803]
["bitfinex","BTCUSD",1740075900619,0.02984096,98544.0,98543.0,1.34989803]
["bitfinex","BTCUSD",1740075900854,0.02666667,98544.0,98543.0,1.34989803]
["bitfinex","BTCUSD",1740075901058,0.02666667,98544.0,98543.0,1.34993803]
["bitfinex","BTCUSD",1740075901926,0.02666667,98544.0,98543.0,1.34241803]
["bitfinex","BTCUSD",1740075902134,0.02666667,98544.0,98543.0,1.34993803]
["bitfinex","BTCUSD",1740075902580,0.02657594,98544.0,98543.0,1.34993803]
["bitfinex","BTCUSD",1740075902791,0.72156539,98570.0,98559.0,0.152191]
["bitfinex","BTCUSD",1740075902995,0.327403,98569.0,98560.0,0.20776302]
["bitfinex","BTCUSD",1740075903202,0.152179,98568.0,98559.0,0.10388151]
["bitfinex","BTCUSD",1740075903413,0.1245,98569.0,98559.0,0.10388151]
["bitfinex","BTCUSD",1740075903615,0.15218,98567.0,98559.0,0.10388151]
["bitfinex","BTCUSD",1740075903839,0.1245,98569.0,98559.0,0.20776302]
["bitfinex","BTCUSD",1740075904255,0.152183,98565.0,98559.0,0.10388151]
["bitfinex","BTCUSD",1740075904466,0.202905,98568.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740075904676,0.15218,98567.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740075904861,0.05265513,98568.0,98557.0,0.10388151]
["bitfinex","BTCUSD",1740075905074,0.15218,98567.0,98557.0,0.10388151]
["bitfinex","BTCUSD",1740075905290,0.05265513,98568.0,98557.0,0.10388151]
["bitfinex","BTCUSD",1740075905443,0.004,98565.0,98558.0,0.152193]
["bitfinex","BTCUSD",1740075906199,0.156183,98565.0,98557.0,0.10388151]
["bitfinex","BTCUSD",1740075906433,0.04948069,98564.0,98557.0,0.25607551]
["bitfinex","BTCUSD",1740075906868,0.04948069,98564.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740075907288,0.00317444,98563.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740075907500,0.00317444,98563.0,98561.0,0.152188]
["bitfinex","BTCUSD",1740075907718,0.00317444,98563.0,98555.0,0.10388151]
["bitfinex","BTCUSD",1740075907940,0.02220547,98563.0,98555.0,0.10388151]
["bitfinex","BTCUSD",1740075908156,0.02220547,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740075909210,0.02520547,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740075909376,0.00617444,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740075909591,0.003,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740075909976,0.0829,98575.0,98568.0,0.152178]
["bitfinex","BTCUSD",1740075910197,0.235068,98575.0,98562.0,0.01091987]
["bitfinex","BTCUSD",1740075910399,0.0829,98575.0,98562.0,0.01091987]
["bitfinex","BTCUSD",1740075910553,0.0829,98575.0,98562.0,0.21383687]
["bitfinex","BTCUSD",1740075910750,0.0829,98575.0,98564.0,0.202912]
["bitfinex","BTCUSD",1740075911093,0.0829,98575.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740075911507,0.52066239,98570.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740075912142,0.52366239,98570.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740075912519,0.52408779,98570.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740075912724,0.52508779,98570.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740075912949,0.52508779,98570.0,98562.0,0.21283487]
["bitfinex","BTCUSD",1740075913159,0.52808779,98570.0,98562.0,0.21283487]
["bitfinex","BTCUSD",1740075913321,0.52808779,98570.0,98564.0,0.202911]
["bitfinex","BTCUSD",1740075913527,0.52508779,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740075913880,0.52508779,98570.0,98568.0,0.152179]
["bitfinex","BTCUSD",1740075913881,0.52808779,98570.0,98568.0,0.152179]
["bitfinex","BTCUSD",1740075914109,0.52208779,98570.0,98568.0,0.152178]
["bitfinex","BTCUSD",1740075914549,0.52508779,98570.0,98563.0,0.202915]
["bitfinex","BTCUSD",1740075914756,0.52508779,98570.0,98568.0,0.152179]
["bitfinex","BTCUSD",1740075914962,0.52708779,98570.0,98568.0,0.152179]
["bitfinex","BTCUSD",1740075915183,0.52408779,98570.0,98562.0,0.00991987]
["bitfinex","BTCUSD",1740075915389,0.152177,98569.0,98562.0,0.16210687]
["bitfinex","BTCUSD",1740075915562,0.52608779,98570.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740075915800,0.52608779,98570.0,98560.0,0.41068302]
["bitfinex","BTCUSD",1740075916008,0.52608779,98570.0,98560.0,0.20776302]
["bitfinex","BTCUSD",1740075916218,0.52408779,98570.0,98560.0,0.20776302]
["bitfinex","BTCUSD",1740075916456,0.52608779,98570.0,98560.0,0.21766358]
["bitfinex","BTCUSD",1740075916656,0.52608779,98570.0,98568.0,0.152178]
["bitfinex","BTCUSD",1740075916811,0.52408779,98570.0,98567.0,0.152179]
["bitfinex","BTCUSD",1740075917010,0.52408779,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740075917216,0.51908779,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740075918078,0.52308779,98570.0,98561.0,0.20292]
["bitfinex","BTCUSD",1740075918295,0.52308779,98570.0,98560.0,0.21766358]
["bitfinex","BTCUSD",1740075918497,0.52108779,98570.0,98560.0,0.21766358]
["bitfinex","BTCUSD",1740075918707,0.52308779,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740075919145,0.52108779,98570.0,98565.0,0.202911]
["bitfinex","BTCUSD",1740075919348,0.52108779,98570.0,98568.0,0.152177]
["bitfinex","BTCUSD",1740075919564,0.52308779,98570.0,98568.0,0.152177]
["bitfinex","BTCUSD",1740075919972,0.52108779,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740075920391,0.52508779,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740075920877,0.51908779,98570.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075921291,0.52108779,98570.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075921422,0.52308779,98570.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740075921636,0.52108779,98570.0,98565.0,0.202911]
["bitfinex","BTCUSD",1740075921868,0.52108779,98570.0,98568.0,0.152179]
["bitfinex","BTCUSD",1740075922034,0.52108779,98570.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740075922246,0.52308779,98570.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075922445,0.52108779,98570.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075922648,0.52108779,98570.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740075922859,0.52308779,98570.0,98564.0,0.202912]
["bitfinex","BTCUSD",1740075923069,0.52308779,98570.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740075923474,0.51908779,98570.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740075923879,0.52308779,98570.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075924090,0.152186,98563.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075924285,0.52108779,98570.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075924505,0.152184,98565.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075924710,0.15218,98568.0,98562.0,0.3167]
["bitfinex","BTCUSD",1740075924951,0.52108779,98570.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075925153,0.152177,98569.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075925370,0.72598979,98570.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075925588,0.51908779,98570.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075925903,0.152185,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075926119,0.152183,98566.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075926319,0.202906,98568.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075926320,0.67126479,98570.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075926572,0.51908779,98570.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075926788,0.001,98565.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075926973,0.152185,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075928543,0.202903,98569.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075928737,0.152185,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075928942,0.64018779,98570.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075929277,0.152185,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075929479,0.10264569,98569.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075929889,0.152183,98566.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075930064,0.152185,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075930270,0.25483069,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075930669,0.25483069,98564.0,98563.0,0.0018508]
["bitfinex","BTCUSD",1740075931279,0.33413069,98564.0,98563.0,0.0018508]
["bitfinex","BTCUSD",1740075931561,0.33913069,98564.0,98563.0,0.0018508]
["bitfinex","BTCUSD",1740075931955,0.33413069,98564.0,98563.0,0.0018508]
["bitfinex","BTCUSD",1740075932158,0.33413069,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075932336,0.33913069,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075933181,0.34413069,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075934505,0.19194569,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075934702,0.34413069,98564.0,98563.0,0.0008508]
["bitfinex","BTCUSD",1740075942793,0.59397154,98564.0,98563.0,8e-07]
["bitfinex","BTCUSD",1740075943192,0.62417238,98564.0,98563.0,8e-07]
["bitfinex","BTCUSD",1740075943798,0.61917238,98564.0,98563.0,8e-07]
["bitfinex","BTCUSD",1740075944219,0.94697238,98564.0,98563.0,8e-07]
["bitfinex","BTCUSD",1740075944436,0.95397238,98564.0,98563.0,8e-07]
["bitfinex","BTCUSD",1740075944633,1.05661807,98564.0,98563.0,8e-07]
["bitfinex","BTCUSD",1740075944834,0.02,98550.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075945032,0.426416,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075945245,0.52906169,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075946045,0.53925177,98544.0,98543.0,0.00190614]
["bitfinex","BTCUSD",1740075946245,0.66189746,98544.0,98543.0,0.00190614]
["bitfinex","BTCUSD",1740075947124,0.68143831,98544.0,98543.0,0.00190614]
["bitfinex","BTCUSD",1740075947238,0.67643831,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075947443,0.68143831,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075947707,0.68843831,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075948157,0.68343831,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075948570,0.69043831,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075949158,0.65589746,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075949573,0.67589746,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075949994,0.65589746,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075950974,0.55325177,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075952172,0.58779262,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075952379,0.57325177,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075953472,0.56625177,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075953702,0.57325177,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075953815,0.66889746,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075954245,0.67589746,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075954582,0.66889746,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075954953,0.67589746,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075958947,0.55325177,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075959146,0.42905177,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075959698,0.27683577,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075959914,0.42905177,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075961793,0.46800633,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075962026,0.65375202,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075962393,0.28560025,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075962602,0.43781625,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075962775,0.13560025,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075963223,0.11664569,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075963451,0.11664569,98544.0,98543.0,0.08310614]
["bitfinex","BTCUSD",1740075963653,0.14260005,98544.0,98543.0,0.08310614]
["bitfinex","BTCUSD",1740075963855,0.12860005,98544.0,98543.0,0.08310614]
["bitfinex","BTCUSD",1740075964914,0.13560005,98544.0,98543.0,0.08310614]
["bitfinex","BTCUSD",1740075965097,0.03295436,98544.0,98543.0,0.08310614]
["bitfinex","BTCUSD",1740075965304,0.03295436,98544.0,98543.0,0.23532314]
["bitfinex","BTCUSD",1740075965464,0.02595436,98544.0,98543.0,0.28282314]
["bitfinex","BTCUSD",1740075966206,0.02595436,98544.0,98543.0,0.13060614]
["bitfinex","BTCUSD",1740075966400,0.01895436,98544.0,98543.0,0.13060614]
["bitfinex","BTCUSD",1740075966700,0.02595436,98544.0,98543.0,0.13060614]
["bitfinex","BTCUSD",1740075967359,0.02195436,98544.0,98543.0,0.13060614]
["bitfinex","BTCUSD",1740075967495,0.02395436,98544.0,98543.0,0.13060614]
["bitfinex","BTCUSD",1740075967707,0.005,98544.0,98543.0,0.13060614]
["bitfinex","BTCUSD",1740075968912,0.25986169,98544.0,98543.0,0.13060614]
["bitfinex","BTCUSD",1740075969094,0.10764569,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075969700,0.25986169,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075969930,0.25486169,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075970134,0.10264569,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075970461,0.10764569,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075970804,0.27883193,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075971017,0.12661593,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075971228,0.27883193,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075971427,0.12704143,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075971896,0.1574053,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075972526,0.3096213,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075973320,0.27725743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075973518,0.28225743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075973694,0.27925743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075973896,0.28525743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075974117,0.28025743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075974282,0.28625743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075977537,0.31663025,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075978644,0.28625743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075981375,0.13404143,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075981588,0.16442267,98544.0,98543.0,0.23492314]
["bitfinex","BTCUSD",1740075981815,0.16442267,98544.0,98543.0,0.08270614]
["bitfinex","BTCUSD",1740075982563,0.15842267,98544.0,98543.0,0.08270614]
["bitfinex","BTCUSD",1740075982768,0.15242267,98544.0,98543.0,0.08270614]
["bitfinex","BTCUSD",1740075982980,0.15442267,98544.0,98543.0,0.08270614]
["bitfinex","BTCUSD",1740075983203,0.15442267,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075983404,0.15242267,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075983798,0.15542267,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075984348,0.15942267,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075985195,0.31163867,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075986182,0.27425743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075986382,0.28025743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075986617,0.28625743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075987987,0.2964409,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075989017,0.28625743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075991713,0.47345473,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075992978,0.46745473,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075993192,0.44425743,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075993398,0.12204143,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740075993614,0.12904143,98544.0,98543.0,0.04660614]
["bitfinex","BTCUSD",1740075994130,0.05682316,98544.0,98543.0,0.19882314]
["bitfinex","BTCUSD",1740075994332,0.05682316,98544.0,98543.0,0.20886953]
["bitfinex","BTCUSD",1740075994550,0.05682316,98544.0,98543.0,0.04660614]
["bitfinex","BTCUSD",1740075994957,0.04982316,98544.0,98543.0,0.04660614]
["bitfinex","BTCUSD",1740075995354,0.05682316,98544.0,98543.0,0.04660614]
["bitfinex","BTCUSD",1740075996161,0.06382316,98544.0,98543.0,0.04660614]
["bitfinex","BTCUSD",1740075996769,0.05682316,98544.0,98543.0,0.04660614]
["bitfinex","BTCUSD",1740075997196,0.06282316,98544.0,98543.0,0.04660614]
["bitfinex","BTCUSD",1740075999189,0.06282316,98544.0,98543.0,0.19882314]
["bitfinex","BTCUSD",1740075999612,0.06282316,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076000222,0.06282316,98544.0,98543.0,0.12580614]
["bitfinex","BTCUSD",1740076000426,0.05682316,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076001181,0.04982316,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076001388,0.05082316,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076001585,0.04982316,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076001968,0.05182316,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076002171,0.02139574,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076002979,0.01920374,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076004473,0.02020374,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076005018,0.01920374,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076005325,0.01720374,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076005742,0.01820374,98544.0,98543.0,0.27802314]
["bitfinex","BTCUSD",1740076010582,0.12084943,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740076011445,0.11984943,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740076011655,0.27306543,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740076011904,0.12284943,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740076012315,0.15323239,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740076020501,0.30544839,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740076020837,0.15323239,98544.0,98543.0,0.00090614]
["bitfinex","BTCUSD",1740076021250,0.15323239,98544.0,98531.0,0.19762579]
["bitfinex","BTCUSD",1740076021475,0.10264569,98543.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740076022220,0.10264569,98543.0,98531.0,0.05584754]
["bitfinex","BTCUSD",1740076022635,0.0471612,98542.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076022811,0.10264569,98541.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076023010,0.10264569,98541.0,98535.0,0.15223]
["bitfinex","BTCUSD",1740076023215,0.10264569,98541.0,98533.0,0.202976]
["bitfinex","BTCUSD",1740076023425,0.10264569,98541.0,98535.0,0.152228]
["bitfinex","BTCUSD",1740076023632,0.10264569,98541.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740076024268,0.0471612,98540.0,98533.0,0.202977]
["bitfinex","BTCUSD",1740076024572,0.10264569,98539.0,98531.0,0.10154754]
["bitfinex","BTCUSD",1740076024712,0.10264569,98539.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740076025113,0.10264569,98539.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740076025519,0.10264569,98539.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076026000,0.0471612,98538.0,98533.0,0.152232]
["bitfinex","BTCUSD",1740076026212,0.0471612,98538.0,98532.0,0.202979]
["bitfinex","BTCUSD",1740076026420,0.0471612,98538.0,98535.0,0.202972]
["bitfinex","BTCUSD",1740076026634,0.0471612,98538.0,98535.0,0.152228]
["bitfinex","BTCUSD",1740076026805,0.0471612,98538.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076026980,0.0471612,98538.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740076027188,0.0471612,98538.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740076027417,0.0471612,98537.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740076027618,0.0471612,98537.0,98531.0,0.10154754]
["bitfinex","BTCUSD",1740076027840,0.0471612,98537.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740076028975,0.0471612,98536.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740076030148,0.0471612,98536.0,98531.0,0.10154754]
["bitfinex","BTCUSD",1740076030359,0.0471612,98536.0,98535.0,0.15223]
["bitfinex","BTCUSD",1740076030560,0.10264569,98539.0,98535.0,0.15223]
["bitfinex","BTCUSD",1740076030874,0.10264569,98539.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076031473,0.10264569,98539.0,98532.0,0.202978]
["bitfinex","BTCUSD",1740076031676,0.10264569,98539.0,98533.0,0.152233]
["bitfinex","BTCUSD",1740076031999,0.0494603,98538.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076032226,0.0494603,98538.0,98533.0,0.202976]
["bitfinex","BTCUSD",1740076033144,0.0494603,98538.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740076033508,0.0494603,98537.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740076034234,0.0494603,98537.0,98531.0,0.30537874]
["bitfinex","BTCUSD",1740076034435,0.0494603,98537.0,98531.0,0.10239874]
["bitfinex","BTCUSD",1740076034811,0.0494603,98537.0,98532.0,0.202979]
["bitfinex","BTCUSD",1740076035017,0.0494603,98537.0,98531.0,0.05669874]
["bitfinex","BTCUSD",1740076035253,0.0494603,98536.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740076035634,0.0494603,98536.0,98531.0,0.05669874]
["bitfinex","BTCUSD",1740076036050,0.0494603,98536.0,98533.0,0.152233]
["bitfinex","BTCUSD",1740076036256,0.0494603,98536.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076036454,0.0494603,98536.0,98531.0,0.05669874]
["bitfinex","BTCUSD",1740076036684,0.0494603,98536.0,98535.0,0.15223]
["bitfinex","BTCUSD",1740076036883,0.10264569,98539.0,98535.0,0.15223]
["bitfinex","BTCUSD",1740076037101,0.10264569,98539.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076037812,0.10264569,98539.0,98533.0,0.152232]
["bitfinex","BTCUSD",1740076038217,0.0494758,98538.0,98533.0,0.152232]
["bitfinex","BTCUSD",1740076038670,0.0494758,98538.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740076038870,0.0494758,98538.0,98531.0,0.01130895]
["bitfinex","BTCUSD",1740076039084,0.0494758,98538.0,98533.0,0.152232]
["bitfinex","BTCUSD",1740076039505,0.0514758,98538.0,98531.0,0.21428995]
["bitfinex","BTCUSD",1740076039706,0.0524758,98538.0,98531.0,0.21428995]
["bitfinex","BTCUSD",1740076039916,0.0494758,98537.0,98531.0,0.21428995]
["bitfinex","BTCUSD",1740076040117,0.0494758,98537.0,98531.0,0.01130895]
["bitfinex","BTCUSD",1740076040296,0.0494758,98537.0,98531.0,0.16354295]
["bitfinex","BTCUSD",1740076040492,0.0494758,98537.0,98531.0,0.01130895]
["bitfinex","BTCUSD",1740076040743,0.10264569,98536.0,98531.0,0.00092563]
["bitfinex","BTCUSD",1740076040954,0.152234,98532.0,98531.0,0.00092563]
["bitfinex","BTCUSD",1740076041163,0.25487969,98532.0,98531.0,0.00092563]
["bitfinex","BTCUSD",1740076042098,0.25587969,98532.0,98531.0,0.00092563]
["bitfinex","BTCUSD",1740076043343,0.30535549,98532.0,98531.0,0.00092563]
["bitfinex","BTCUSD",1740076043568,0.15312149,98532.0,98531.0,0.00092563]
["bitfinex","BTCUSD",1740076045914,0.0504758,98532.0,98531.0,0.15316163]
["bitfinex","BTCUSD",1740076047118,0.0504758,98532.0,98531.0,0.12816163]
["bitfinex","BTCUSD",1740076047745,0.0504758,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740076047965,0.15212149,98532.0,98524.0,0.0751]
["bitfinex","BTCUSD",1740076048129,0.15212149,98532.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740076048130,0.10264569,98531.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740076048312,0.10264569,98531.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740076048732,0.04953254,98532.0,98524.0,0.0751]
["bitfinex","BTCUSD",1740076048931,0.0494758,98530.0,98525.0,0.202994]
["bitfinex","BTCUSD",1740076049130,0.0494758,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740076050876,0.0504758,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740076054982,0.0504758,98530.0,98529.0,0.1530902]
["bitfinex","BTCUSD",1740076055825,0.0504758,98530.0,98529.0,0.0008512]
["bitfinex","BTCUSD",1740076059157,0.06317752,98530.0,98529.0,0.0008512]
["bitfinex","BTCUSD",1740076060689,0.0935831,98530.0,98529.0,0.0008512]
["bitfinex","BTCUSD",1740076062078,0.0504758,98530.0,98529.0,0.0008512]
["bitfinex","BTCUSD",1740076065363,0.0449048,98530.0,98529.0,0.0008512]
["bitfinex","BTCUSD",1740076068858,0.0449048,98530.0,98526.0,0.15117571]
["bitfinex","BTCUSD",1740076069066,0.0449048,98530.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740076069270,0.0449048,98530.0,98524.0,0.202995]
["bitfinex","BTCUSD",1740076069474,0.0449048,98530.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076069673,0.0449048,98530.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740076069875,0.0439048,98530.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740076070156,0.0439048,98530.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740076070440,0.03040558,98528.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076070840,0.03040558,98528.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740076071838,0.03040558,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740076072050,0.13305127,98528.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740076072199,0.10264569,98527.0,98521.0,0.1531014]
["bitfinex","BTCUSD",1740076072547,0.12167484,98527.0,98521.0,0.1531014]
["bitfinex","BTCUSD",1740076072969,0.12167484,98527.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076073567,0.12167484,98527.0,98521.0,0.1531014]
["bitfinex","BTCUSD",1740076074773,0.03040558,98524.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740076075007,0.03040558,98524.0,98521.0,0.1531014]
["bitfinex","BTCUSD",1740076075208,0.10264569,98523.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076075748,0.15225,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076075954,0.25489569,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076076285,0.304376,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076077539,0.44396728,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076077755,0.582776,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076077927,0.602776,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076078643,0.582776,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076078835,0.588776,98522.0,98521.0,0.0008504]
["bitfinex","BTCUSD",1740076079635,0.152262,98515.0,98510.0,0.15845893]
["bitfinex","BTCUSD",1740076079809,0.152267,98511.0,98505.0,0.15845893]
["bitfinex","BTCUSD",1740076080009,0.15227,98509.0,98505.0,0.15845893]
["bitfinex","BTCUSD",1740076080330,0.10264569,98508.0,98505.0,0.15845893]
["bitfinex","BTCUSD",1740076080962,0.25491769,98508.0,98505.0,0.15845893]
["bitfinex","BTCUSD",1740076081142,0.25491769,98508.0,98500.0,0.01267062]
["bitfinex","BTCUSD",1740076081342,0.04948031,98507.0,98498.0,0.31074493]
["bitfinex","BTCUSD",1740076081524,0.10264569,98506.0,98498.0,0.15845893]
["bitfinex","BTCUSD",1740076081726,0.10264569,98506.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740076081926,0.10264569,98506.0,98498.0,0.17125064]
["bitfinex","BTCUSD",1740076082615,0.04948031,98505.0,98498.0,0.32353764]
["bitfinex","BTCUSD",1740076082793,0.10264569,98504.0,98498.0,0.17125064]
["bitfinex","BTCUSD",1740076082991,0.10264569,98504.0,98498.0,0.01279171]
["bitfinex","BTCUSD",1740076083201,0.10264569,98504.0,98498.0,0.152286]
["bitfinex","BTCUSD",1740076083409,0.10264569,98504.0,98490.0,0.31691786]
["bitfinex","BTCUSD",1740076083757,0.04948031,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1740076084083,0.04948031,98505.0,98502.0,0.0757]
["bitfinex","BTCUSD",1740076084285,0.04948031,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1740076084513,0.04948031,98505.0,98502.0,0.0757]
["bitfinex","BTCUSD",1740076084842,0.001,98504.0,98502.0,0.0757]
["bitfinex","BTCUSD",1740076084990,0.001,98504.0,98502.0,0.227981]
["bitfinex","BTCUSD",1740076085189,0.04948031,98505.0,98502.0,0.227981]
["bitfinex","BTCUSD",1740076085392,0.05048031,98505.0,98502.0,0.0757]
["bitfinex","BTCUSD",1740076085618,0.04948031,98505.0,98496.0,0.0811]
["bitfinex","BTCUSD",1740076085797,0.152126,98505.0,98498.0,0.152286]
["bitfinex","BTCUSD",1740076086000,0.04948031,98504.0,98496.0,0.09348574]
["bitfinex","BTCUSD",1740076086994,0.152284,98500.0,98496.0,0.09348574]
["bitfinex","BTCUSD",1740076087195,0.152288,98497.0,98496.0,0.01238574]
["bitfinex","BTCUSD",1740076087454,0.05048031,98504.0,98490.0,0.31691786]
["bitfinex","BTCUSD",1740076087455,0.152279,98503.0,98490.0,0.31691786]
["bitfinex","BTCUSD",1740076087676,0.10264569,98502.0,98492.0,0.20306]
["bitfinex","BTCUSD",1740076087960,0.04948031,98499.0,98494.0,0.152292]
["bitfinex","BTCUSD",1740076088196,0.04948031,98499.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076088575,0.04948031,98499.0,98497.0,0.152287]
["bitfinex","BTCUSD",1740076089222,0.04948031,98499.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076089404,0.152291,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076089639,0.25493669,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076090983,0.25893669,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076091187,0.26293669,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076091389,0.312417,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076092589,0.28196584,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076093193,0.27796584,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076093399,0.28196584,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076093597,0.32046529,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076093891,0.27796584,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076094076,0.35496584,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076094324,0.54750669,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076094504,0.58970669,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076094635,0.58570669,98495.0,98494.0,0.00043036]
["bitfinex","BTCUSD",1740076094841,0.69535238,98495.0,98494.0,0.00128156]
["bitfinex","BTCUSD",1740076095306,0.70235238,98495.0,98494.0,0.00128156]
["bitfinex","BTCUSD",1740076095713,1.01705238,98495.0,98494.0,0.00128156]
["bitfinex","BTCUSD",1740076095925,1.03705238,98495.0,98494.0,0.00128156]
["bitfinex","BTCUSD",1740076096127,1.04453238,98495.0,98494.0,0.00128156]
["bitfinex","BTCUSD",1740076097003,1.03753238,98495.0,98494.0,0.00128156]
["bitfinex","BTCUSD",1740076097207,1.05153238,98495.0,98494.0,0.00128156]
["bitfinex","BTCUSD",1740076097415,1.04453238,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076098779,1.05153238,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076098987,1.03153238,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076099347,1.05153238,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076100131,1.03699153,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076100566,1.04405238,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076100919,1.06442314,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076101336,1.09472188,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076101990,1.07435112,98495.0,98494.0,5.6e-07]
["bitfinex","BTCUSD",1740076103737,0.02,98477.0,98464.0,0.0008508]
["bitfinex","BTCUSD",1740076103965,0.25497169,98473.0,98472.0,0.00092951]
["bitfinex","BTCUSD",1740076104202,0.27497169,98473.0,98472.0,0.00092951]
["bitfinex","BTCUSD",1740076104393,0.76121254,98473.0,98472.0,0.00092951]
["bitfinex","BTCUSD",1740076104828,0.86944663,98473.0,98472.0,5.1e-07]
["bitfinex","BTCUSD",1740076105034,0.96417452,98473.0,98472.0,5.1e-07]
["bitfinex","BTCUSD",1740076105230,1.06682021,98473.0,98472.0,5.1e-07]
["bitfinex","BTCUSD",1740076106650,1.04352147,98473.0,98472.0,5.1e-07]
["bitfinex","BTCUSD",1740076106851,1.03652147,98473.0,98472.0,5.1e-07]
["bitfinex","BTCUSD",1740076107060,1.04352147,98473.0,98472.0,5.1e-07]
["bitfinex","BTCUSD",1740076107296,1.05052147,98473.0,98472.0,5.1e-07]
["bitfinex","BTCUSD",1740076107874,0.342338,98465.0,98464.0,0.0008508]
["bitfinex","BTCUSD",1740076108219,1.64374151,98465.0,98464.0,0.00095132]
["bitfinex","BTCUSD",1740076109361,0.342347,98459.0,98458.0,1.2e-07]
["bitfinex","BTCUSD",1740076109566,0.33689385,98455.0,98454.0,3.2e-07]
["bitfinex","BTCUSD",1740076109769,0.76123954,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076110294,0.84123954,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076110491,0.94388523,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076110692,0.76123954,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076110985,0.76823954,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076111187,0.74823954,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076111391,0.78726869,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076111617,0.79426869,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076111817,0.89691438,98455.0,98454.0,0.00010089]
["bitfinex","BTCUSD",1740076111995,0.89691438,98455.0,98454.0,8.9e-07]
["bitfinex","BTCUSD",1740076113690,0.79426869,98455.0,98454.0,8.9e-07]
["bitfinex","BTCUSD",1740076114621,0.80681187,98455.0,98454.0,8.9e-07]
["bitfinex","BTCUSD",1740076120480,0.80681187,98455.0,98454.0,0.00085269]
["bitfinex","BTCUSD",1740076120681,0.80723777,98455.0,98454.0,0.00085269]
["bitfinex","BTCUSD",1740076129627,0.203154,98447.0,98430.0,0.0008512]
["bitfinex","BTCUSD",1740076129827,0.203154,98447.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076129828,0.152383,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076130025,0.25502869,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076130659,0.30443507,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076132321,0.31143507,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076132816,0.31843507,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076132957,0.31143507,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076133306,0.31843507,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076133721,0.28805784,98436.0,98435.0,0.00095099]
["bitfinex","BTCUSD",1740076145421,0.152391,98431.0,98430.0,0.00057999]
["bitfinex","BTCUSD",1740076145628,0.25503669,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076146867,0.26203669,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076147270,0.26903669,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076147856,0.31856562,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076152232,0.34891566,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076152567,0.36131158,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076153669,0.34891566,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076154724,0.36099958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076156758,0.35399958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076156964,0.34699958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076157102,0.35399958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076157510,0.34699958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076157791,0.36099958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076157949,0.35399958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076158369,0.36099958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076161175,0.35399958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076161377,0.34699958,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076161628,0.32364954,98431.0,98430.0,0.00070828]
["bitfinex","BTCUSD",1740076161883,0.20858744,98431.0,98423.0,0.0008512]
["bitfinex","BTCUSD",1740076162061,0.152401,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076162210,0.25504669,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076164155,0.30457562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076164619,0.31857562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076165497,0.34889918,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076165704,0.31857562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076166696,0.31157562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076166859,0.31857562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076167256,0.31157562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076167588,0.31857562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076167793,0.31157562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076168184,0.31857562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076168513,0.31157562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076168724,0.31857562,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076176935,0.31857562,98424.0,98423.0,0.07757961]
["bitfinex","BTCUSD",1740076177782,0.16617462,98424.0,98423.0,0.00097961]
["bitfinex","BTCUSD",1740076177982,0.16617462,98424.0,98423.0,0.12307961]
["bitfinex","BTCUSD",1740076178936,0.15917462,98424.0,98423.0,0.12307961]
["bitfinex","BTCUSD",1740076179351,0.15217462,98424.0,98423.0,0.12307961]
["bitfinex","BTCUSD",1740076179560,0.15817462,98424.0,98423.0,0.12307961]
["bitfinex","BTCUSD",1740076179768,0.16417462,98424.0,98423.0,0.12307961]
["bitfinex","BTCUSD",1740076183086,0.16417462,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076183087,0.06152893,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076184185,0.05552893,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076184316,0.06152893,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076184943,0.05552893,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076185137,0.06152893,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076185582,0.04952893,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076185800,0.05052893,98424.0,98423.0,0.27548261]
["bitfinex","BTCUSD",1740076187403,0.05052893,98424.0,98423.0,0.59828261]
["bitfinex","BTCUSD",1740076193652,0.02002915,98424.0,98423.0,0.59828261]
["bitfinex","BTCUSD",1740076193856,0.02002915,98424.0,98423.0,0.44587961]
["bitfinex","BTCUSD",1740076194061,0.02002915,98424.0,98423.0,0.40037961]
["bitfinex","BTCUSD",1740076194465,0.02002915,98424.0,98423.0,0.55278261]
["bitfinex","BTCUSD",1740076195370,0.05052893,98424.0,98423.0,0.55278261]
["bitfinex","BTCUSD",1740076198784,0.02002915,98424.0,98423.0,0.55278261]
["bitfinex","BTCUSD",1740076201889,0.02002915,98424.0,98423.0,0.47618261]
["bitfinex","BTCUSD",1740076202708,0.02002915,98424.0,98423.0,0.32377961]
["bitfinex","BTCUSD",1740076203308,0.02002915,98424.0,98423.0,0.47618261]
["bitfinex","BTCUSD",1740076203738,0.05052893,98424.0,98423.0,0.47618261]
["bitfinex","BTCUSD",1740076204116,0.05052893,98424.0,98423.0,0.47600038]
["bitfinex","BTCUSD",1740076207172,0.05052893,98424.0,98423.0,0.55150038]
["bitfinex","BTCUSD",1740076208001,0.05052893,98424.0,98423.0,0.47600038]
["bitfinex","BTCUSD",1740076208859,0.05052893,98424.0,98423.0,0.55640038]
["bitfinex","BTCUSD",1740076210594,0.05052893,98424.0,98423.0,0.60310038]
["bitfinex","BTCUSD",1740076211096,0.05052893,98424.0,98423.0,0.75310038]
["bitfinex","BTCUSD",1740076212652,0.02002915,98424.0,98423.0,0.75310038]
["bitfinex","BTCUSD",1740076212928,1.5e-07,98424.0,98423.0,1.40502607]
["bitfinex","BTCUSD",1740076213100,1.5e-07,98430.0,98429.0,0.423694]
["bitfinex","BTCUSD",1740076213306,1.5e-07,98430.0,98429.0,1.39093969]
["bitfinex","BTCUSD",1740076213515,1.5e-07,98435.0,98434.0,0.283886]
["bitfinex","BTCUSD",1740076213813,1.5e-07,98435.0,98434.0,0.433886]
["bitfinex","BTCUSD",1740076214041,1.5e-07,98435.0,98434.0,0.53653169]
["bitfinex","BTCUSD",1740076215271,1.5e-07,98435.0,98434.0,0.53953169]
["bitfinex","BTCUSD",1740076216784,0.00100015,98435.0,98434.0,0.53953169]
["bitfinex","BTCUSD",1740076217729,0.00100015,98435.0,98434.0,1.40413169]
["bitfinex","BTCUSD",1740076219715,0.00100015,98435.0,98434.0,1.42429595]
["bitfinex","BTCUSD",1740076221735,0.00100015,98435.0,98434.0,1.32165026]
["bitfinex","BTCUSD",1740076224187,0.00100015,98435.0,98434.0,1.32913026]
["bitfinex","BTCUSD",1740076227616,0.00100015,98435.0,98434.0,1.32656688]
["bitfinex","BTCUSD",1740076228112,0.00100015,98435.0,98434.0,1.32699238]
["bitfinex","BTCUSD",1740076231761,1.5e-07,98435.0,98434.0,1.42963807]
["bitfinex","BTCUSD",1740076232592,0.0303703,98458.0,98453.0,0.302356]
["bitfinex","BTCUSD",1740076232802,0.0303703,98458.0,98453.0,0.705056]
["bitfinex","BTCUSD",1740076233819,0.00246891,98454.0,98453.0,0.705056]
["bitfinex","BTCUSD",1740076234073,0.00446891,98454.0,98453.0,0.705056]
["bitfinex","BTCUSD",1740076234284,0.00046891,98454.0,98453.0,0.705056]
["bitfinex","BTCUSD",1740076234622,0.00146891,98454.0,98453.0,0.705056]
["bitfinex","BTCUSD",1740076234983,0.00146891,98454.0,98453.0,1.36114417]
["bitfinex","BTCUSD",1740076236145,0.00146891,98454.0,98453.0,1.37568502]
["bitfinex","BTCUSD",1740076236797,0.00046891,98454.0,98453.0,1.37568502]
["bitfinex","BTCUSD",1740076237141,0.00046891,98454.0,98453.0,1.37868502]
["bitfinex","BTCUSD",1740076238110,0.0303703,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1740076238287,5.239e-05,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1740076239407,0.04939347,98494.0,98493.0,0.152295]
["bitfinex","BTCUSD",1740076239824,0.04939347,98494.0,98493.0,0.1639635]
["bitfinex","BTCUSD",1740076240457,0.05639347,98494.0,98493.0,0.1649635]
["bitfinex","BTCUSD",1740076240750,0.06339347,98494.0,98493.0,0.1649635]
["bitfinex","BTCUSD",1740076241111,0.04939347,98494.0,98493.0,0.1639635]
["bitfinex","BTCUSD",1740076241318,0.06239347,98494.0,98493.0,0.1649635]
["bitfinex","BTCUSD",1740076241720,0.05639347,98494.0,98493.0,0.1639635]
["bitfinex","BTCUSD",1740076241921,0.03002973,98494.0,98493.0,0.1639635]
["bitfinex","BTCUSD",1740076242537,0.02302973,98494.0,98493.0,0.1639635]
["bitfinex","BTCUSD",1740076242930,0.02702973,98494.0,98493.0,0.1639635]
["bitfinex","BTCUSD",1740076243337,0.02702973,98494.0,98493.0,1.17957865]
["bitfinex","BTCUSD",1740076243538,0.02702973,98494.0,98493.0,1.1785635]
["bitfinex","BTCUSD",1740076244139,0.01902973,98494.0,98493.0,1.1785635]
["bitfinex","BTCUSD",1740076244567,0.02302973,98494.0,98493.0,1.1785635]
["bitfinex","BTCUSD",1740076245590,0.02302973,98494.0,98493.0,1.0285635]
["bitfinex","BTCUSD",1740076245955,0.02102973,98494.0,98493.0,1.0285635]
["bitfinex","BTCUSD",1740076246157,0.02202973,98494.0,98493.0,1.0285635]
["bitfinex","BTCUSD",1740076246792,0.00305239,98494.0,98493.0,1.0285635]
["bitfinex","BTCUSD",1740076247344,0.00305239,98494.0,98493.0,0.4867635]
["bitfinex","BTCUSD",1740076247758,0.00305239,98494.0,98493.0,0.5649635]
["bitfinex","BTCUSD",1740076250420,0.00305239,98494.0,98493.0,0.7149635]
["bitfinex","BTCUSD",1740076251027,0.00305239,98494.0,98493.0,1.2567635]
["bitfinex","BTCUSD",1740076251209,0.00305239,98494.0,98493.0,1.37395004]
["bitfinex","BTCUSD",1740076253076,0.00347779,98494.0,98493.0,1.37395004]
["bitfinex","BTCUSD",1740076256300,0.0004256,98521.0,98493.0,1.37395004]
["bitfinex","BTCUSD",1740076256301,6e-07,98521.0,98520.0,0.302253]
["bitfinex","BTCUSD",1740076256493,0.00043023,98521.0,98520.0,0.8717357]
["bitfinex","BTCUSD",1740076257327,0.00043023,98521.0,98520.0,0.8642957]
["bitfinex","BTCUSD",1740076257516,0.00043023,98521.0,98520.0,0.8717357]
["bitfinex","BTCUSD",1740076257810,0.00743023,98521.0,98520.0,0.8727357]
["bitfinex","BTCUSD",1740076258218,0.00043023,98521.0,98520.0,0.8717357]
["bitfinex","BTCUSD",1740076258356,0.00043023,98521.0,98520.0,0.8737357]
["bitfinex","BTCUSD",1740076258560,0.000851,98529.0,98528.0,0.30224]
["bitfinex","BTCUSD",1740076258764,0.00093825,98529.0,98528.0,0.40488569]
["bitfinex","BTCUSD",1740076259824,0.00093825,98529.0,98528.0,0.40588569]
["bitfinex","BTCUSD",1740076261783,0.00093825,98529.0,98528.0,0.50232654]
["bitfinex","BTCUSD",1740076262208,0.00093825,98529.0,98528.0,1.35238569]
["bitfinex","BTCUSD",1740076262742,0.00093825,98529.0,98528.0,1.27048569]
["bitfinex","BTCUSD",1740076262944,0.00093825,98529.0,98528.0,1.16784]
["bitfinex","BTCUSD",1740076265476,0.01985401,98529.0,98528.0,1.16784]
["bitfinex","BTCUSD",1740076266668,0.01985401,98529.0,98528.0,1.16684]
["bitfinex","BTCUSD",1740076267398,0.00193825,98529.0,98528.0,1.16684]
["bitfinex","BTCUSD",1740076267576,0.00093825,98529.0,98528.0,1.16684]
["bitfinex","BTCUSD",1740076268121,0.00093825,98529.0,98528.0,0.62504]
["bitfinex","BTCUSD",1740076268728,0.00093825,98529.0,98528.0,0.62604]
["bitfinex","BTCUSD",1740076270524,0.01987015,98529.0,98528.0,0.62604]
["bitfinex","BTCUSD",1740076271758,0.01987015,98529.0,98528.0,0.62504]
["bitfinex","BTCUSD",1740076271956,0.02187015,98529.0,98528.0,0.62504]
["bitfinex","BTCUSD",1740076272161,0.02287015,98529.0,98528.0,0.62504]
["bitfinex","BTCUSD",1740076272546,0.02187015,98529.0,98528.0,0.62504]
["bitfinex","BTCUSD",1740076272919,0.02187015,98529.0,98528.0,0.72768569]
["bitfinex","BTCUSD",1740076273310,0.00093825,98529.0,98528.0,0.72768569]
["bitfinex","BTCUSD",1740076273510,0.00293825,98529.0,98528.0,0.72768569]
["bitfinex","BTCUSD",1740076273948,0.00093825,98529.0,98528.0,0.72768569]
["bitfinex","BTCUSD",1740076274268,0.00093825,98529.0,98528.0,1.27148569]
["bitfinex","BTCUSD",1740076275876,0.00093825,98529.0,98528.0,1.27548569]
["bitfinex","BTCUSD",1740076278839,0.00093825,98529.0,98528.0,1.32428569]
["bitfinex","BTCUSD",1740076279598,0.00093825,98529.0,98528.0,1.33882654]
["bitfinex","BTCUSD",1740076280817,0.0004256,98537.0,98534.0,0.15]
["bitfinex","BTCUSD",1740076281024,0.0004254,98563.0,98552.0,0.152203]
["bitfinex","BTCUSD",1740076282190,0.0004254,98563.0,98552.0,0.1638819]
["bitfinex","BTCUSD",1740076282847,0.0054259,98553.0,98552.0,0.16489639]
["bitfinex","BTCUSD",1740076283235,0.0104259,98553.0,98552.0,0.16489639]
["bitfinex","BTCUSD",1740076283835,0.0104259,98553.0,98552.0,0.1638819]
["bitfinex","BTCUSD",1740076284038,0.0054259,98553.0,98552.0,0.1638819]
["bitfinex","BTCUSD",1740076284214,0.0054259,98553.0,98552.0,0.17163442]
["bitfinex","BTCUSD",1740076284451,0.0104259,98553.0,98552.0,0.17163442]
["bitfinex","BTCUSD",1740076284596,0.0054259,98553.0,98552.0,0.17163442]
["bitfinex","BTCUSD",1740076284813,0.0044259,98553.0,98552.0,0.17163442]
["bitfinex","BTCUSD",1740076285261,0.0084259,98553.0,98552.0,0.17163442]
["bitfinex","BTCUSD",1740076290288,0.0084259,98553.0,98552.0,0.19167402]
["bitfinex","BTCUSD",1740076290497,0.0084259,98553.0,98552.0,0.17163442]
["bitfinex","BTCUSD",1740076291759,0.02740684,98553.0,98552.0,0.17163442]
["bitfinex","BTCUSD",1740076291892,0.02740684,98553.0,98552.0,0.49443442]
["bitfinex","BTCUSD",1740076296975,0.0084259,98553.0,98552.0,0.49443442]
["bitfinex","BTCUSD",1740076297498,0.0084259,98553.0,98552.0,0.64443442]
["bitfinex","BTCUSD",1740076299115,0.0084259,98553.0,98552.0,0.72243442]
["bitfinex","BTCUSD",1740076299907,0.0084259,98553.0,98552.0,1.26423442]
["bitfinex","BTCUSD",1740076300251,0.0044259,98553.0,98552.0,1.26423442]
["bitfinex","BTCUSD",1740076300469,0.0004259,98553.0,98552.0,1.26423442]
["bitfinex","BTCUSD",1740076300694,0.0004259,98553.0,98552.0,1.26823442]
["bitfinex","BTCUSD",1740076300876,0.0004259,98553.0,98552.0,1.27123442]
["bitfinex","BTCUSD",1740076304645,0.0004259,98553.0,98552.0,1.27867442]
["bitfinex","BTCUSD",1740076304844,0.0003518,98554.0,98553.0,0.302202]
["bitfinex","BTCUSD",1740076306749,0.0003518,98554.0,98553.0,0.306202]
["bitfinex","BTCUSD",1740076307157,0.0003518,98554.0,98553.0,0.308202]
["bitfinex","BTCUSD",1740076309018,0.01937094,98554.0,98553.0,0.308202]
["bitfinex","BTCUSD",1740076309826,0.01937094,98554.0,98553.0,1.172802]
["bitfinex","BTCUSD",1740076313757,0.01937094,98554.0,98553.0,1.1935573]
["bitfinex","BTCUSD",1740076315759,0.0003518,98554.0,98553.0,1.1935573]
["bitfinex","BTCUSD",1740076320737,2e-07,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740076321160,2e-07,98563.0,98562.0,0.14303962]
["bitfinex","BTCUSD",1740076321369,2e-07,98563.0,98562.0,0.13439971]
["bitfinex","BTCUSD",1740076321542,2e-07,98563.0,98562.0,1.14899971]
["bitfinex","BTCUSD",1740076322078,2e-07,98563.0,98562.0,1.15012812]
["bitfinex","BTCUSD",1740076327521,2e-07,98563.0,98562.0,0.60832812]
["bitfinex","BTCUSD",1740076327717,0.01901959,98563.0,98562.0,0.60832812]
["bitfinex","BTCUSD",1740076328347,0.01901959,98563.0,98562.0,0.62871225]
["bitfinex","BTCUSD",1740076328736,0.02101959,98563.0,98562.0,0.62771225]
["bitfinex","BTCUSD",1740076329888,0.02201959,98563.0,98562.0,0.62771225]
["bitfinex","BTCUSD",1740076331182,0.02201959,98563.0,98562.0,0.60732812]
["bitfinex","BTCUSD",1740076331589,0.02201959,98563.0,98562.0,0.45732812]
["bitfinex","BTCUSD",1740076332826,0.10085173,98563.0,98562.0,0.45732812]
["bitfinex","BTCUSD",1740076336113,0.05245173,98563.0,98562.0,0.45732812]
["bitfinex","BTCUSD",1740076343591,0.05045173,98563.0,98562.0,0.45732812]
["bitfinex","BTCUSD",1740076343949,0.02001959,98563.0,98562.0,0.45732812]
["bitfinex","BTCUSD",1740076344525,0.02101959,98563.0,98562.0,0.45732812]
["bitfinex","BTCUSD",1740076344733,0.02101959,98563.0,98562.0,0.45817912]
["bitfinex","BTCUSD",1740076347586,0.46038926,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076347773,0.40645128,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076348003,0.40745128,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076348197,0.43886359,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076348404,0.43786359,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076348894,0.45186359,98563.0,98562.0,0.00297941]
["bitfinex","BTCUSD",1740076349094,0.45086359,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076349502,0.55350928,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076349706,0.72350928,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076349904,0.7232867,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076350089,0.73782755,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076350287,0.73782755,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076350288,0.73082755,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076350499,0.73082755,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076350500,0.74482755,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076350728,0.73082755,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076351110,0.72382755,98563.0,98562.0,0.00097941]
["bitfinex","BTCUSD",1740076351369,0.73082755,98563.0,98562.0,0.00197941]
["bitfinex","BTCUSD",1740076351578,0.73082755,98563.0,98553.0,0.00053078]
["bitfinex","BTCUSD",1740076351579,0.423,98554.0,98553.0,0.00053078]
["bitfinex","BTCUSD",1740076351780,0.52564569,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076353007,0.22344569,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076353619,0.23744569,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076353834,0.21160922,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076355290,0.18126508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076359110,0.2115924,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076360920,0.18126508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076361421,0.13566508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076363111,0.28786508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076363452,0.13566508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076364229,0.28786508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076365646,0.41646508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076366271,0.48852338,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076366594,0.41646508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076375425,0.56646508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076377532,0.55246508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076377739,0.55946508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076378461,0.56646508,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076378618,0.56689058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076379690,0.18329058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076379805,0.28829058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076380664,0.12909058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076380841,0.28829058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076381258,0.27429058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076381415,0.28129058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076381618,0.28829058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076383450,0.31869532,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076385284,0.28829058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076390035,0.13609058,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076390395,0.03344489,98554.0,98553.0,0.15286127]
["bitfinex","BTCUSD",1740076390551,0.03344489,98554.0,98553.0,0.23416127]
["bitfinex","BTCUSD",1740076391101,0.03344489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076391311,0.02644489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076391495,0.01944489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076391697,0.02644489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076391900,0.01944489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076392286,0.02044489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076392464,0.01944489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076392889,0.02044489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076393099,0.02744489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076393536,0.02044489,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076393940,0.0014255,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076394295,0.0024255,98554.0,98553.0,0.56931202]
["bitfinex","BTCUSD",1740076394507,0.0024255,98554.0,98553.0,0.71931202]
["bitfinex","BTCUSD",1740076394704,0.0034255,98554.0,98553.0,0.71931202]
["bitfinex","BTCUSD",1740076395042,0.0024255,98554.0,98553.0,0.71931202]
["bitfinex","BTCUSD",1740076395645,0.0004255,98554.0,98553.0,0.71931202]
["bitfinex","BTCUSD",1740076396830,0.0014255,98554.0,98553.0,0.71931202]
["bitfinex","BTCUSD",1740076397207,0.0004255,98554.0,98553.0,0.71931202]
["bitfinex","BTCUSD",1740076397631,0.0004255,98554.0,98553.0,0.72131202]
["bitfinex","BTCUSD",1740076399380,0.0004255,98554.0,98553.0,1.37205771]
["bitfinex","BTCUSD",1740076402683,0.0004255,98554.0,98553.0,1.39226633]
["bitfinex","BTCUSD",1740076409319,0.0004255,98554.0,98553.0,1.28962064]
["bitfinex","BTCUSD",1740076410994,0.0004255,98554.0,98553.0,1.28762064]
["bitfinex","BTCUSD",1740076411212,0.0004255,98554.0,98553.0,1.11521002]
["bitfinex","BTCUSD",1740076411425,0.0004255,98554.0,98553.0,0.33681002]
["bitfinex","BTCUSD",1740076411980,0.0004255,98554.0,98553.0,0.33581002]
["bitfinex","BTCUSD",1740076412552,0.10407119,98554.0,98553.0,0.33581002]
["bitfinex","BTCUSD",1740076412850,0.25527119,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076414307,0.30377119,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076414509,0.41296802,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076414712,0.41396802,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076415326,0.41296802,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076415515,0.41196802,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076415690,0.51461371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076415907,0.52661371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076416271,0.67661371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076417281,0.67161371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076417487,0.67861371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076418092,0.66461371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076418298,0.67161371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076418496,0.67861371,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076422024,0.67818821,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076423018,0.71272906,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076423267,0.74301725,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076424229,0.72901725,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076424431,0.73601725,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076424646,0.74344275,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076424852,0.73644275,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076425203,0.74344275,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076427429,0.45405621,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076427634,0.60625621,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076429885,0.62079706,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076430090,0.64079706,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076430499,0.60625621,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076430680,0.7089019,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076430894,0.60625621,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076432195,0.59512115,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076434130,0.37473462,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076434327,0.17723462,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076434757,0.32943462,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076440029,0.17723462,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076440421,0.16632115,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076440628,0.06367546,98554.0,98553.0,0.15286127]
["bitfinex","BTCUSD",1740076441490,0.04967546,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076441718,0.06367546,98554.0,98553.0,0.15286127]
["bitfinex","BTCUSD",1740076442016,0.05667546,98554.0,98553.0,0.15286127]
["bitfinex","BTCUSD",1740076442271,0.04967546,98554.0,98553.0,0.15286127]
["bitfinex","BTCUSD",1740076442399,0.06067546,98554.0,98553.0,0.15286127]
["bitfinex","BTCUSD",1740076442606,0.06067546,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076442607,0.05567546,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076443008,0.04967546,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076443416,0.05567546,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076444144,0.06067546,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076444501,0.05467546,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076444723,0.03038727,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076445258,0.02438727,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076445639,0.03038727,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076447793,0.03038727,98554.0,98553.0,0.08115927]
["bitfinex","BTCUSD",1740076448145,0.03038727,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076448772,0.03038727,98554.0,98553.0,0.08115927]
["bitfinex","BTCUSD",1740076448980,0.03038727,98554.0,98553.0,0.23336127]
["bitfinex","BTCUSD",1740076449397,0.13303296,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076449599,0.35941426,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076449811,0.43491426,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076450248,0.46528297,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076450649,0.45428297,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076450851,0.46128297,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076451051,0.46828297,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076451162,0.45428297,98554.0,98553.0,0.00065927]
["bitfinex","BTCUSD",1740076451372,0.41028872,98554.0,98553.0,2.7e-07]
["bitfinex","BTCUSD",1740076451572,0.41028872,98554.0,98552.0,0.000851]
["bitfinex","BTCUSD",1740076451573,0.16674285,98553.0,98552.0,2.7e-07]
["bitfinex","BTCUSD",1740076451772,1.34420207,98553.0,98552.0,2.7e-07]
["bitfinex","BTCUSD",1740076451983,1.54220207,98553.0,98552.0,2.7e-07]
["bitfinex","BTCUSD",1740076452191,1.56220207,98553.0,98552.0,2.7e-07]
["bitfinex","BTCUSD",1740076452391,1.66484776,98553.0,98552.0,2.7e-07]
["bitfinex","BTCUSD",1740076453292,0.15225,98522.0,98510.0,0.15836018]
["bitfinex","BTCUSD",1740076453458,0.25489569,98522.0,98510.0,0.15836018]
["bitfinex","BTCUSD",1740076453681,0.25489569,98522.0,98511.0,0.01089185]
["bitfinex","BTCUSD",1740076453883,0.30422617,98522.0,98510.0,0.15836018]
["bitfinex","BTCUSD",1740076454083,0.15197617,98522.0,98510.0,0.15836018]
["bitfinex","BTCUSD",1740076454487,0.15240538,98522.0,98514.0,0.152261]
["bitfinex","BTCUSD",1740076454811,0.15740538,98522.0,98513.0,0.152263]
["bitfinex","BTCUSD",1740076455224,0.15740538,98522.0,98515.0,0.203013]
["bitfinex","BTCUSD",1740076455453,0.15740538,98522.0,98511.0,0.01070948]
["bitfinex","BTCUSD",1740076455454,0.30965538,98522.0,98511.0,0.01070948]
["bitfinex","BTCUSD",1740076455874,0.30965538,98522.0,98510.0,0.15836018]
["bitfinex","BTCUSD",1740076456488,0.31565538,98522.0,98510.0,0.15836018]
["bitfinex","BTCUSD",1740076457530,0.31565538,98522.0,98508.0,0.0106045]
["bitfinex","BTCUSD",1740076457761,0.31565538,98522.0,98500.0,0.23586018]
["bitfinex","BTCUSD",1740076457762,0.38781952,98522.0,98500.0,0.23586018]
["bitfinex","BTCUSD",1740076457958,0.31565538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076458316,0.30965538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076458515,0.30465538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076458741,0.31865538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076459314,0.31165538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076459525,0.31865538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076459665,0.31165538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076460982,0.31865538,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076470709,0.31908098,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076474800,0.51939214,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076474931,0.65039214,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076476559,0.60008098,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076477008,0.59308098,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076477204,1.63224831,98522.0,98521.0,0.00076258]
["bitfinex","BTCUSD",1740076477422,0.152298,98491.0,98490.0,0.0826]
["bitfinex","BTCUSD",1740076477858,0.10264569,98491.0,98484.0,0.1249]
["bitfinex","BTCUSD",1740076477981,0.152307,98485.0,98484.0,0.1249]
["bitfinex","BTCUSD",1740076478198,0.355379,98487.0,98484.0,0.1249]
["bitfinex","BTCUSD",1740076478401,0.10264569,98486.0,98477.0,0.0795]
["bitfinex","BTCUSD",1740076478605,0.10307463,98486.0,98477.0,0.24866363]
["bitfinex","BTCUSD",1740076478832,0.10307463,98486.0,98477.0,0.09030345]
["bitfinex","BTCUSD",1740076479036,0.10307463,98486.0,98470.0,0.15836018]
["bitfinex","BTCUSD",1740076479256,0.203078,98484.0,98470.0,0.15836018]
["bitfinex","BTCUSD",1740076479464,0.10264569,98483.0,98470.0,0.15836018]
["bitfinex","BTCUSD",1740076479939,0.10264569,98483.0,98465.0,0.331816]
["bitfinex","BTCUSD",1740076480188,0.10264569,98483.0,98470.0,0.15836018]
["bitfinex","BTCUSD",1740076480387,0.04933048,98482.0,98470.0,0.15836018]
["bitfinex","BTCUSD",1740076480567,0.10264569,98481.0,98470.0,0.15836018]
["bitfinex","BTCUSD",1740076481361,0.04933048,98482.0,98481.0,0.152313]
["bitfinex","BTCUSD",1740076481579,0.05533048,98482.0,98481.0,0.152313]
["bitfinex","BTCUSD",1740076481780,0.15197617,98482.0,98475.0,0.081]
["bitfinex","BTCUSD",1740076481986,0.04933048,98480.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076482336,0.10264569,98479.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076482661,0.25496269,98479.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076482888,0.04933048,98480.0,98478.0,0.0805]
["bitfinex","BTCUSD",1740076483952,0.01896177,98479.0,98478.0,0.0805]
["bitfinex","BTCUSD",1740076485388,0.02396177,98479.0,98478.0,0.0805]
["bitfinex","BTCUSD",1740076486299,0.12660746,98479.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076486534,0.25496369,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076487765,0.27392546,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076487955,0.27892546,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076488167,0.28492546,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076490703,0.27892546,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076490835,0.27392546,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076491035,0.28792546,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076491246,0.03296177,98478.0,98477.0,0.0827512]
["bitfinex","BTCUSD",1740076492462,0.18527977,98478.0,98477.0,0.0827512]
["bitfinex","BTCUSD",1740076492664,0.03296177,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076493089,0.18527977,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076493294,0.03296177,98478.0,98477.0,0.0008512]
["bitfinex","BTCUSD",1740076494505,0.03296177,98478.0,98471.0,0.0677512]
["bitfinex","BTCUSD",1740076494936,0.03296177,98478.0,98471.0,0.2200782]
["bitfinex","BTCUSD",1740076495148,0.03296177,98478.0,98471.0,0.0677512]
["bitfinex","BTCUSD",1740076495308,0.02596177,98478.0,98471.0,0.0677512]
["bitfinex","BTCUSD",1740076495504,0.01896177,98478.0,98471.0,0.0677512]
["bitfinex","BTCUSD",1740076496311,0.01896177,98477.0,98471.0,0.2200792]
["bitfinex","BTCUSD",1740076496510,0.01896177,98477.0,98471.0,0.0677512]
["bitfinex","BTCUSD",1740076497324,0.17128177,98477.0,98471.0,0.0677512]
["bitfinex","BTCUSD",1740076497505,0.01896177,98476.0,98471.0,0.0677512]
["bitfinex","BTCUSD",1740076497925,0.10264569,98475.0,98468.0,0.15836018]
["bitfinex","BTCUSD",1740076498126,0.152324,98474.0,98465.0,0.0492]
["bitfinex","BTCUSD",1740076498307,0.10264569,98474.0,98465.0,0.0492]
["bitfinex","BTCUSD",1740076498820,0.12160746,98473.0,98465.0,0.0492]
["bitfinex","BTCUSD",1740076499026,0.152338,98465.0,98464.0,0.4]
["bitfinex","BTCUSD",1740076499257,0.152338,98465.0,98464.0,0.0758]
["bitfinex","BTCUSD",1740076499424,0.203115,98467.0,98464.0,0.0758]
["bitfinex","BTCUSD",1740076499624,0.01896177,98465.0,98464.0,0.0758]
["bitfinex","BTCUSD",1740076499830,0.01896177,98465.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076499831,0.12160746,98465.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076500075,0.12560746,98465.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076500679,0.25498469,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076501457,0.12160746,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076502212,0.12860746,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076502577,0.13560746,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076503456,0.13560746,98464.0,98463.0,0.077651]
["bitfinex","BTCUSD",1740076503724,0.03296177,98464.0,98463.0,0.277692]
["bitfinex","BTCUSD",1740076504677,0.01896177,98464.0,98463.0,0.277692]
["bitfinex","BTCUSD",1740076504878,0.02396177,98464.0,98463.0,0.277692]
["bitfinex","BTCUSD",1740076505075,0.02996177,98464.0,98463.0,0.277692]
["bitfinex","BTCUSD",1740076505479,0.02396177,98464.0,98463.0,0.277692]
["bitfinex","BTCUSD",1740076505651,0.02596177,98464.0,98463.0,0.277692]
["bitfinex","BTCUSD",1740076505812,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076506014,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076506495,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076506715,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076507325,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076507718,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076507973,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076508291,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076508462,0.01896177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076508785,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076508985,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076509420,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076509607,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076510189,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076510391,0.01896177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076510779,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076511028,0.02096177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076511536,0.02296177,98464.0,98463.0,0.601892]
["bitfinex","BTCUSD",1740076511735,0.02296177,98464.0,98463.0,0.85453769]
["bitfinex","BTCUSD",1740076511736,7.7e-07,98464.0,98463.0,0.85453769]
["bitfinex","BTCUSD",1740076511970,0.00400077,98464.0,98463.0,0.86907854]
["bitfinex","BTCUSD",1740076512371,0.00200077,98464.0,98463.0,0.86907854]
["bitfinex","BTCUSD",1740076513333,0.002,98464.0,98463.0,0.86907854]
["bitfinex","BTCUSD",1740076513535,0.0004259,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1740076513739,0.0004259,98471.0,98470.0,0.38213]
["bitfinex","BTCUSD",1740076514737,0.0004259,98471.0,98470.0,0.70633]
["bitfinex","BTCUSD",1740076514939,0.0024259,98471.0,98470.0,0.70633]
["bitfinex","BTCUSD",1740076515859,0.0024259,98471.0,98470.0,0.75583]
["bitfinex","BTCUSD",1740076522399,0.0024259,98471.0,98470.0,0.75541978]
["bitfinex","BTCUSD",1740076523892,0.0024259,98471.0,98470.0,0.404]
["bitfinex","BTCUSD",1740076524225,0.0024259,98471.0,98470.0,0.47653]
["bitfinex","BTCUSD",1740076524464,0.0024259,98471.0,98470.0,0.62653]
["bitfinex","BTCUSD",1740076524654,0.0204225,98471.0,98470.0,0.62653]
["bitfinex","BTCUSD",1740076524856,0.0194225,98471.0,98470.0,0.62653]
["bitfinex","BTCUSD",1740076525157,0.0274225,98471.0,98470.0,0.3242]
["bitfinex","BTCUSD",1740076525367,0.1797515,98471.0,98470.0,0.3242]
["bitfinex","BTCUSD",1740076525725,0.1797515,98471.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076525726,0.152339,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076525926,0.33708469,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076526747,0.10264569,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076527159,0.12164229,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076527854,0.12864229,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076528212,0.13564229,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076528416,0.12864229,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076528613,0.13564229,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076530126,0.28798129,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076530481,0.13564229,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076530908,0.31135938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076531435,0.31835938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076532352,0.44995017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076532752,0.64765017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076532957,0.63365017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076533156,0.64065017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076533363,0.64765017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076533519,0.63365017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076534089,0.64765017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076534497,0.64065017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076534704,0.63365017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076535313,0.64065017,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076535803,0.59115938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076536433,0.59815938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076538422,0.92045938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076539883,0.92793938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076542805,0.92093938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076543102,1.01658507,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076543400,1.01610507,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076543602,0.63365938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076543811,0.64065938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076544410,0.31135938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076544549,0.30435938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076545186,0.31135938,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076545791,0.3832032,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076545995,0.6609032,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076546992,0.6679032,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076547192,0.6609032,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076547403,0.6539032,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076547735,0.6679032,98464.0,98463.0,0.000851]
["bitfinex","BTCUSD",1740076548454,0.152353,98455.0,98454.0,0.0008508]
["bitfinex","BTCUSD",1740076548663,0.15,98454.0,98453.0,8e-07]
["bitfinex","BTCUSD",1740076548837,1.61378671,98454.0,98453.0,8e-07]
["bitfinex","BTCUSD",1740076549222,1.69328671,98454.0,98453.0,8e-07]
["bitfinex","BTCUSD",1740076549403,1.69328671,98454.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076549404,0.05454085,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076549656,0.58745354,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076549886,0.58788222,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076550132,0.55334137,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076550615,0.59536222,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076550843,0.60271606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076551062,0.61723606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076551296,0.62423606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076552103,0.61723606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076552324,0.59723606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076552529,0.46181606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076552944,0.45481606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076553392,0.46181606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076553565,0.46881606,98446.0,98445.0,0.00085]
["bitfinex","BTCUSD",1740076553801,0.46881606,98446.0,98420.0,0.15836018]
["bitfinex","BTCUSD",1740076553802,0.152406,98421.0,98420.0,0.15836018]
["bitfinex","BTCUSD",1740076554019,0.152406,98421.0,98404.0,0.152432]
["bitfinex","BTCUSD",1740076554020,0.10264569,98421.0,98410.0,0.15836018]
["bitfinex","BTCUSD",1740076554250,0.152418,98414.0,98410.0,0.15836018]
["bitfinex","BTCUSD",1740076554454,0.10264569,98413.0,98400.0,0.31672036]
["bitfinex","BTCUSD",1740076554593,0.10264569,98413.0,98400.0,0.46915836]
["bitfinex","BTCUSD",1740076554801,0.15202038,98413.0,98400.0,0.46915836]
["bitfinex","BTCUSD",1740076555041,0.15202038,98413.0,98400.0,0.15836018]
["bitfinex","BTCUSD",1740076555384,0.15202038,98413.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740076555577,0.15244879,98413.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740076555763,0.15244879,98413.0,98401.0,0.152437]
["bitfinex","BTCUSD",1740076556398,0.04937469,98412.0,98401.0,0.152437]
["bitfinex","BTCUSD",1740076556721,0.04937469,98412.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740076556722,0.10264569,98411.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740076557257,0.10264569,98411.0,98409.0,0.00075942]
["bitfinex","BTCUSD",1740076558071,0.04937469,98410.0,98409.0,0.00075942]
["bitfinex","BTCUSD",1740076558281,0.15202038,98410.0,98409.0,0.00075942]
["bitfinex","BTCUSD",1740076558750,0.30444338,98410.0,98409.0,0.00075942]
["bitfinex","BTCUSD",1740076559407,0.30444338,98410.0,98409.0,0.00066835]
["bitfinex","BTCUSD",1740076559618,0.15202038,98410.0,98408.0,0.06086835]
["bitfinex","BTCUSD",1740076559865,0.25507069,98409.0,98408.0,0.06086835]
["bitfinex","BTCUSD",1740076560825,0.30444538,98409.0,98408.0,0.06086835]
["bitfinex","BTCUSD",1740076561115,0.30944538,98409.0,98408.0,0.06086835]
["bitfinex","BTCUSD",1740076561251,0.15702038,98409.0,98408.0,0.06086835]
["bitfinex","BTCUSD",1740076561831,0.15702038,98409.0,98398.0,0.16300066]
["bitfinex","BTCUSD",1740076561832,0.203235,98408.0,98398.0,0.01056066]
["bitfinex","BTCUSD",1740076562038,0.15243,98406.0,98398.0,0.01056066]
["bitfinex","BTCUSD",1740076562277,0.10264569,98407.0,98398.0,0.31080118]
["bitfinex","BTCUSD",1740076562462,0.10264569,98407.0,98398.0,0.15836018]
["bitfinex","BTCUSD",1740076562789,0.10264569,98407.0,98399.0,0.0795]
["bitfinex","BTCUSD",1740076563215,0.152443,98397.0,98396.0,0.0484]
["bitfinex","BTCUSD",1740076563437,0.152445,98396.0,98395.0,0.0008512]
["bitfinex","BTCUSD",1740076563640,0.25509069,98396.0,98395.0,0.0008512]
["bitfinex","BTCUSD",1740076565049,0.33420843,98396.0,98395.0,0.0008512]
["bitfinex","BTCUSD",1740076565274,0.38170843,98396.0,98395.0,0.0008512]
["bitfinex","BTCUSD",1740076565504,0.152471,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076565651,0.25511669,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076566914,0.26154484,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076567079,0.25554484,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076567333,0.35710562,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076567513,0.40645152,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076567919,0.41345152,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076568686,0.40645152,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076568812,0.41345152,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076569244,0.39945152,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076570233,0.40645152,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076570639,0.31189074,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076570847,0.15941974,98379.0,98378.0,0.000851]
["bitfinex","BTCUSD",1740076571054,0.31189074,98379.0,98378.0,0.00066876]
["bitfinex","BTCUSD",1740076571252,0.46189074,98379.0,98378.0,0.00066876]
["bitfinex","BTCUSD",1740076571816,0.54209074,98379.0,98378.0,0.00066876]
["bitfinex","BTCUSD",1740076572023,0.63773643,98379.0,98378.0,0.00066876]
["bitfinex","BTCUSD",1740076572193,0.64473643,98379.0,98378.0,0.00066876]
["bitfinex","BTCUSD",1740076572588,0.63773643,98379.0,98378.0,0.00066876]
["bitfinex","BTCUSD",1740076573349,0.64473643,98379.0,98378.0,0.00066876]
["bitfinex","BTCUSD",1740076573712,0.15248,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076573927,0.32559622,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076574601,0.47559622,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076575426,0.52494212,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076575856,0.60354212,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076576442,0.61054212,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076576642,0.54007159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076577156,0.86237159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076577511,0.78377159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076577713,0.79129159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076577913,0.88693728,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076578114,0.79129159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076578768,0.78429159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076578969,0.79129159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076579354,0.78429159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076580057,0.79129159,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076580436,0.89393728,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076580862,0.97213728,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076581075,0.99213728,98373.0,98372.0,0.000851]
["bitfinex","BTCUSD",1740076581907,0.302491,98366.0,98347.0,0.01666667]
["bitfinex","BTCUSD",1740076582075,0.40513669,98366.0,98347.0,0.01666667]
["bitfinex","BTCUSD",1740076582276,0.50778238,98366.0,98347.0,0.01666667]
["bitfinex","BTCUSD",1740076582954,0.50778238,98366.0,98333.0,0.0786]
["bitfinex","BTCUSD",1740076583156,0.50778238,98366.0,98307.0,0.15]
["bitfinex","BTCUSD",1740076583157,0.96908238,98366.0,98326.0,0.0454]
["bitfinex","BTCUSD",1740076583361,0.96908238,98366.0,98326.0,0.1221]
["bitfinex","BTCUSD",1740076583769,1.01842828,98366.0,98326.0,0.1221]
["bitfinex","BTCUSD",1740076584147,1.05296913,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076584355,1.04596913,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076584549,1.05296913,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076585333,1.05296913,98366.0,98340.0,0.15836018]
["bitfinex","BTCUSD",1740076585334,1.01842828,98366.0,98340.0,0.15836018]
["bitfinex","BTCUSD",1740076586171,0.98806157,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076586789,0.99562157,98366.0,98340.0,0.15836018]
["bitfinex","BTCUSD",1740076588028,0.99562157,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076588386,1.01562157,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076588587,0.99562157,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076588766,1.01562157,98366.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076588968,0.99562157,98366.0,98344.0,0.0778]
["bitfinex","BTCUSD",1740076590343,0.15,98365.0,98344.0,0.0778]
["bitfinex","BTCUSD",1740076590556,0.152521,98347.0,98336.0,0.0775]
["bitfinex","BTCUSD",1740076590755,0.25516669,98347.0,98336.0,0.0775]
["bitfinex","BTCUSD",1740076591002,0.25516669,98347.0,98330.0,0.0775]
["bitfinex","BTCUSD",1740076591424,0.25516669,98347.0,98330.0,0.23586018]
["bitfinex","BTCUSD",1740076591768,0.25559484,98347.0,98330.0,0.23586018]
["bitfinex","BTCUSD",1740076591968,0.26259484,98347.0,98330.0,0.23586018]
["bitfinex","BTCUSD",1740076592585,0.30492069,98347.0,98330.0,0.23586018]
["bitfinex","BTCUSD",1740076592826,0.31192069,98347.0,98330.0,0.23586018]
["bitfinex","BTCUSD",1740076593030,0.31192069,98347.0,98330.0,0.0775]
["bitfinex","BTCUSD",1740076593344,0.31192069,98347.0,98330.0,0.23586018]
["bitfinex","BTCUSD",1740076594003,0.30492069,98347.0,98330.0,0.0775]
["bitfinex","BTCUSD",1740076594143,0.37608366,98347.0,98330.0,0.0775]
["bitfinex","BTCUSD",1740076594340,0.38308366,98347.0,98330.0,0.0775]
["bitfinex","BTCUSD",1740076594544,0.31192069,98347.0,98330.0,0.0775]
["bitfinex","BTCUSD",1740076594747,0.30492069,98347.0,98326.0,0.0454]
["bitfinex","BTCUSD",1740076594994,0.31192069,98347.0,98326.0,0.0454]
["bitfinex","BTCUSD",1740076595580,0.45492069,98347.0,98326.0,0.0454]
["bitfinex","BTCUSD",1740076595958,0.46192069,98347.0,98326.0,0.0454]
["bitfinex","BTCUSD",1740076596113,0.56456638,98347.0,98326.0,0.0454]
["bitfinex","BTCUSD",1740076596879,0.56456638,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076597079,0.55756638,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076597530,0.56456638,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076597898,0.55756638,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076598099,0.52721972,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076598306,0.53421972,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076598685,0.52721972,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076599098,0.53421972,98347.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076600538,0.152555,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076600739,0.10264569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076601225,0.25520069,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076601437,0.10264569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076602152,0.10964569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076602351,0.12862488,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076603331,0.12162488,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076603704,0.12862488,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076603915,0.10964569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076604072,0.10264569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076604278,0.10964569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076604780,0.10264569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076605158,0.10964569,98325.0,98324.0,0.0812]
["bitfinex","BTCUSD",1740076608763,0.10964569,98325.0,98324.0,0.283056]
["bitfinex","BTCUSD",1740076608764,0.007,98325.0,98324.0,0.283056]
["bitfinex","BTCUSD",1740076610074,0.203345,98355.0,98331.0,0.152545]
["bitfinex","BTCUSD",1740076610284,0.203345,98355.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076610285,0.30600869,98346.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076610521,0.203365,98345.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076610723,0.152541,98334.0,98330.0,0.15836018]
["bitfinex","BTCUSD",1740076610928,0.152546,98331.0,98327.0,0.079]
["bitfinex","BTCUSD",1740076611071,0.10264569,98330.0,98327.0,0.079]
["bitfinex","BTCUSD",1740076614059,0.10964569,98330.0,98327.0,0.079]
["bitfinex","BTCUSD",1740076614417,0.10264569,98330.0,98327.0,0.079]
["bitfinex","BTCUSD",1740076614622,0.25519269,98330.0,98327.0,0.079]
["bitfinex","BTCUSD",1740076614840,0.26219269,98330.0,98327.0,0.079]
["bitfinex","BTCUSD",1740076615044,0.10964569,98330.0,98324.0,0.20808568]
["bitfinex","BTCUSD",1740076615259,0.152555,98325.0,98324.0,0.20808568]
["bitfinex","BTCUSD",1740076615465,0.25520069,98325.0,98324.0,0.0497255]
["bitfinex","BTCUSD",1740076616540,0.25520069,98325.0,98324.0,0.0004255]
["bitfinex","BTCUSD",1740076617859,0.26220069,98325.0,98324.0,0.0004255]
["bitfinex","BTCUSD",1740076619175,0.25520069,98325.0,98324.0,0.0004255]
["bitfinex","BTCUSD",1740076619551,0.26220069,98325.0,98324.0,0.0004255]
["bitfinex","BTCUSD",1740076624315,0.26220069,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076625764,0.10964569,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076625940,0.10964569,98325.0,98324.0,0.07713438]
["bitfinex","BTCUSD",1740076626510,0.007,98325.0,98324.0,0.22969038]
["bitfinex","BTCUSD",1740076629279,0.09124105,98344.0,98325.0,0.0458]
["bitfinex","BTCUSD",1740076629548,0.09124105,98344.0,98334.0,0.15836018]
["bitfinex","BTCUSD",1740076629549,0.10264569,98343.0,98334.0,0.15836018]
["bitfinex","BTCUSD",1740076630133,0.09124105,98344.0,98335.0,0.0772]
["bitfinex","BTCUSD",1740076630330,0.09124105,98344.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740076630506,0.007,98344.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740076630703,0.007,98344.0,98337.0,0.20338]
["bitfinex","BTCUSD",1740076630930,0.007,98344.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740076631110,0.00042815,98347.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740076631313,0.00042815,98347.0,98337.0,0.152535]
["bitfinex","BTCUSD",1740076631647,0.00042815,98347.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740076632023,0.00042815,98347.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740076632233,0.007,98344.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740076632429,0.007,98344.0,98343.0,0.229727]
["bitfinex","BTCUSD",1740076632836,0.00042815,98347.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740076633235,0.007851,98346.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740076633828,0.007851,98346.0,98345.0,0.15354074]
["bitfinex","BTCUSD",1740076634005,0.007851,98346.0,98345.0,0.23074074]
["bitfinex","BTCUSD",1740076634202,0.000851,98346.0,98345.0,0.229724]
["bitfinex","BTCUSD",1740076634410,0.000851,98346.0,98345.0,0.275524]
["bitfinex","BTCUSD",1740076634845,0.000851,98346.0,98345.0,0.599724]
["bitfinex","BTCUSD",1740076635703,0.000851,98346.0,98345.0,0.592724]
["bitfinex","BTCUSD",1740076636454,0.002851,98346.0,98345.0,0.592724]
["bitfinex","BTCUSD",1740076637470,0.002851,98346.0,98345.0,0.60726485]
["bitfinex","BTCUSD",1740076638714,0.002851,98346.0,98345.0,0.75726485]
["bitfinex","BTCUSD",1740076638915,0.002851,98346.0,98345.0,0.85991054]
["bitfinex","BTCUSD",1740076639120,0.407321,98346.0,98345.0,0.85991054]
["bitfinex","BTCUSD",1740076639876,0.405321,98346.0,98345.0,0.85991054]
["bitfinex","BTCUSD",1740076640072,0.405321,98346.0,98345.0,0.86191054]
["bitfinex","BTCUSD",1740076641939,0.405321,98346.0,98345.0,0.85991054]
["bitfinex","BTCUSD",1740076642297,0.405321,98346.0,98345.0,1.40801054]
["bitfinex","BTCUSD",1740076644258,0.405321,98346.0,98345.0,1.30536485]
["bitfinex","BTCUSD",1740076645182,0.405321,98346.0,98345.0,1.024824]
["bitfinex","BTCUSD",1740076645717,0.407321,98346.0,98345.0,1.024824]
["bitfinex","BTCUSD",1740076646615,0.407321,98346.0,98345.0,0.8723]
["bitfinex","BTCUSD",1740076648388,0.407321,98346.0,98336.0,0.15836018]
["bitfinex","BTCUSD",1740076648389,0.152525,98345.0,98336.0,0.476737]
["bitfinex","BTCUSD",1740076648598,0.407321,98346.0,98336.0,0.3242]
["bitfinex","BTCUSD",1740076649414,0.30601069,98345.0,98336.0,0.3242]
["bitfinex","BTCUSD",1740076649861,0.152525,98344.0,98336.0,0.3242]
["bitfinex","BTCUSD",1740076650015,0.10264569,98343.0,98336.0,0.3242]
["bitfinex","BTCUSD",1740076651168,0.152536,98337.0,98336.0,0.3242]
["bitfinex","BTCUSD",1740076651369,0.10264569,98337.0,98336.0,0.3242]
["bitfinex","BTCUSD",1740076652952,0.608685,98346.0,98336.0,0.3246255]
["bitfinex","BTCUSD",1740076652953,0.557843,98346.0,98336.0,0.3246255]
["bitfinex","BTCUSD",1740076653134,0.10264569,98345.0,98336.0,0.48298568]
["bitfinex","BTCUSD",1740076653532,0.152536,98337.0,98336.0,0.3246255]
["bitfinex","BTCUSD",1740076653685,0.152536,98338.0,98336.0,0.3246255]
["bitfinex","BTCUSD",1740076653889,0.25518169,98337.0,98336.0,0.3246255]
["bitfinex","BTCUSD",1740076654094,0.25818169,98337.0,98336.0,0.3246255]
["bitfinex","BTCUSD",1740076654301,0.25818169,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076654528,0.25518169,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076655678,0.26218169,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076657045,0.25518169,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076657454,0.26218169,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076677388,0.10964569,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076677544,0.007,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076679179,0.02605438,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076679383,0.28123607,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076681261,0.26218169,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076688401,0.29260861,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076688801,0.26218169,98337.0,98336.0,0.0014255]
["bitfinex","BTCUSD",1740076693637,0.007,98337.0,98336.0,0.4302635]
["bitfinex","BTCUSD",1740076694673,0.007,98337.0,98336.0,0.44480435]
["bitfinex","BTCUSD",1740076696064,0.007,98337.0,98336.0,0.89165004]
["bitfinex","BTCUSD",1740076696766,0.00302036,98337.0,98336.0,0.89165004]
["bitfinex","BTCUSD",1740076696940,0.000851,98345.0,98336.0,0.89165004]
["bitfinex","BTCUSD",1740076697140,0.000851,98345.0,98344.0,0.31706585]
["bitfinex","BTCUSD",1740076697379,0.000851,98345.0,98344.0,0.54621154]
["bitfinex","BTCUSD",1740076699154,0.000851,98345.0,98344.0,0.54721154]
["bitfinex","BTCUSD",1740076699555,0.000851,98345.0,98344.0,0.54621154]
["bitfinex","BTCUSD",1740076699975,0.000851,98345.0,98344.0,0.54721154]
["bitfinex","BTCUSD",1740076701927,0.000851,98345.0,98344.0,1.41951154]
["bitfinex","BTCUSD",1740076702870,0.00042815,98347.0,98346.0,0.02]
["bitfinex","BTCUSD",1740076703071,0.22861835,98389.0,98363.0,0.281896]
["bitfinex","BTCUSD",1740076703273,0.00090916,98364.0,98363.0,0.606096]
["bitfinex","BTCUSD",1740076709215,0.00090916,98364.0,98363.0,0.6138395]
["bitfinex","BTCUSD",1740076710600,0.20423516,98364.0,98348.0,0.203359]
["bitfinex","BTCUSD",1740076710807,0.20423516,98364.0,98344.0,0.0822]
["bitfinex","BTCUSD",1740076710808,0.203332,98362.0,98350.0,0.15891435]
["bitfinex","BTCUSD",1740076710982,0.10264569,98362.0,98350.0,0.15891435]
["bitfinex","BTCUSD",1740076711195,0.12264569,98362.0,98350.0,0.15891435]
["bitfinex","BTCUSD",1740076711727,0.152514,98351.0,98350.0,0.15891435]
["bitfinex","BTCUSD",1740076711928,0.152519,98349.0,98344.0,0.0822]
["bitfinex","BTCUSD",1740076712055,0.32597669,98362.0,98344.0,0.0822]
["bitfinex","BTCUSD",1740076712255,0.152512,98353.0,98347.0,0.15891435]
["bitfinex","BTCUSD",1740076712474,0.203336,98359.0,98344.0,0.285566]
["bitfinex","BTCUSD",1740076712667,0.152511,98354.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740076713007,0.12264569,98362.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740076713206,0.203343,98356.0,98345.0,0.203364]
["bitfinex","BTCUSD",1740076713403,0.152512,98353.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740076713623,0.152513,98353.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740076713826,0.152513,98353.0,98345.0,0.203364]
["bitfinex","BTCUSD",1740076714033,0.152513,98353.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740076714235,0.203346,98355.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740076714455,0.12264569,98362.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740076714641,0.12264569,98362.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740076714866,0.152507,98356.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740076714997,0.12264569,98362.0,98346.0,0.15891435]
["bitfinex","BTCUSD",1740076715198,0.152507,98356.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076715578,0.02,98362.0,98352.0,0.00101668]
["bitfinex","BTCUSD",1740076715755,0.02,98362.0,98359.0,0.152502]
["bitfinex","BTCUSD",1740076715955,0.003,98362.0,98361.0,0.152499]
["bitfinex","BTCUSD",1740076716111,0.003,98362.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076716314,0.00090916,98364.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076716535,0.00090916,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1740076719257,0.00090916,98364.0,98361.0,0.24853]
["bitfinex","BTCUSD",1740076719459,0.00090916,98364.0,98356.0,0.3242]
["bitfinex","BTCUSD",1740076719895,0.152498,98362.0,98356.0,0.3242]
["bitfinex","BTCUSD",1740076720098,0.00090916,98364.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076720296,0.00090916,98364.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740076720454,0.15340416,98364.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740076720654,0.15340416,98364.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740076720854,0.10264569,98363.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076721078,0.152504,98358.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076721282,0.203335,98360.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076721481,0.152502,98359.0,98352.0,0.15891435]
["bitfinex","BTCUSD",1740076721680,0.10264569,98363.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076722167,0.15251,98355.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076722362,0.152504,98358.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740076722636,0.152505,98357.0,98347.0,0.1529465]
["bitfinex","BTCUSD",1740076722832,0.152507,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076724133,0.10264569,98363.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076724387,0.152508,98355.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076724589,0.10264569,98363.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076724590,0.152507,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076724885,0.152503,98359.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740076725076,0.10264569,98363.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076725187,0.004,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076725600,0.004,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740076726048,0.004,98356.0,98355.0,0.15352456]
["bitfinex","BTCUSD",1740076726254,0.004,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740076728359,0.004,98356.0,98347.0,0.1504255]
["bitfinex","BTCUSD",1740076728586,0.152502,98359.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740076728780,0.152504,98358.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740076729696,0.00090916,98364.0,98347.0,0.3537855]
["bitfinex","BTCUSD",1740076729915,0.004,98355.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740076730439,0.152502,98359.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740076730616,0.005,98358.0,98350.0,0.152515]
["bitfinex","BTCUSD",1740076730979,0.20334,98357.0,98347.0,0.1504255]
["bitfinex","BTCUSD",1740076731186,0.152506,98357.0,98347.0,0.1504255]
["bitfinex","BTCUSD",1740076731383,0.152503,98359.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740076731583,0.004,98355.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740076731968,0.004,98355.0,98347.0,0.1504255]
["bitfinex","BTCUSD",1740076732609,0.004,98355.0,98347.0,0.3029455]
["bitfinex","BTCUSD",1740076732982,0.152505,98357.0,98347.0,0.3029455]
["bitfinex","BTCUSD",1740076733178,0.10264569,98363.0,98347.0,0.1504255]
["bitfinex","BTCUSD",1740076733383,0.152508,98356.0,98347.0,0.1504255]
["bitfinex","BTCUSD",1740076733756,0.005,98357.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076733969,0.10264569,98356.0,98347.0,0.15933985]
["bitfinex","BTCUSD",1740076734165,0.152511,98354.0,98347.0,0.15933985]
["bitfinex","BTCUSD",1740076734376,0.152509,98355.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076734597,0.10264569,98356.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076734794,0.10264569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076735211,0.25515269,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076735610,0.10264569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076736552,0.10664569,98356.0,98347.0,0.1529465]
["bitfinex","BTCUSD",1740076736760,0.10664569,98356.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740076737258,0.10664569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076737459,0.10664569,98356.0,98347.0,0.1529455]
["bitfinex","BTCUSD",1740076737604,0.10264569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076738043,0.10664569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076738649,0.25915369,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076739256,0.10264569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076739798,0.10664569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076740233,0.10664569,98356.0,98347.0,0.1529455]
["bitfinex","BTCUSD",1740076740808,0.004,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076741132,0.004,98356.0,98347.0,0.00144221]
["bitfinex","BTCUSD",1740076741354,0.004,98356.0,98348.0,0.00101671]
["bitfinex","BTCUSD",1740076741565,0.004,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740076741764,0.004,98356.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740076741972,0.004,98356.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740076742322,0.004,98356.0,98354.0,0.152508]
["bitfinex","BTCUSD",1740076742524,0.000851,98359.0,98347.0,0.00144215]
["bitfinex","BTCUSD",1740076742716,0.003,98356.0,98354.0,0.152509]
["bitfinex","BTCUSD",1740076742916,0.003,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076742917,0.10564569,98356.0,98350.0,0.00101665]
["bitfinex","BTCUSD",1740076743120,0.10564569,98356.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076743121,0.152519,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076743339,0.25516469,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076744343,0.33556469,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076745938,0.38396469,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076746142,0.54437252,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076746344,0.56434285,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076746501,0.56934285,98348.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076747292,0.56434285,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076747503,0.53396469,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076749283,0.54096469,98348.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076749693,0.53396469,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076750640,0.54096469,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076767718,0.63754572,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076768686,0.63054572,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076769001,0.64502572,98348.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076770527,0.64587672,98348.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076772470,0.67619755,98348.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076777844,0.67619755,98348.0,98347.0,5e-07]
["bitfinex","BTCUSD",1740076779033,0.49921652,98348.0,98347.0,5e-07]
["bitfinex","BTCUSD",1740076782957,0.49921652,98348.0,98347.0,0.000426]
["bitfinex","BTCUSD",1740076798788,0.49173652,98348.0,98347.0,0.000426]
["bitfinex","BTCUSD",1740076798923,0.49921652,98348.0,98347.0,0.000426]
["bitfinex","BTCUSD",1740076799774,0.49221652,98348.0,98347.0,0.0004255]
["bitfinex","BTCUSD",1740076800096,0.49921652,98348.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076800300,0.60186221,98348.0,98347.0,0.0014255]
["bitfinex","BTCUSD",1740076802438,0.60186221,98348.0,98347.0,5e-07]
["bitfinex","BTCUSD",1740076802853,0.92416221,98348.0,98347.0,5e-07]
["bitfinex","BTCUSD",1740076803684,0.302536,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076803882,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076804526,0.43550252,98337.0,98336.0,0.0825255]
["bitfinex","BTCUSD",1740076804906,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076805465,0.44250252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076806292,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076806494,0.44250252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076807131,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076808577,0.44250252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076808917,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076809391,0.44250252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076809786,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076810296,0.44250252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076811461,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076811794,0.44250252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076812322,0.43550252,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076812490,0.43525912,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076812701,0.44225912,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076813103,0.43525912,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076813623,0.44225912,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076816228,0.29225912,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076816582,0.26218169,98337.0,98336.0,0.1279255]
["bitfinex","BTCUSD",1740076817506,0.29261161,98337.0,98336.0,0.1279255]
["bitfinex","BTCUSD",1740076818145,0.26218169,98337.0,98336.0,0.1279255]
["bitfinex","BTCUSD",1740076819180,0.26218169,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076819420,0.29261031,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076824594,0.28561031,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076825052,0.29261031,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076826372,0.5217042,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076827333,0.44261031,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740076828044,0.49151031,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076828248,0.49236131,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076828647,0.48536131,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076829073,0.49236131,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076829249,0.595007,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076829455,0.588007,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076829864,0.595007,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076830237,0.588007,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076830695,0.44346131,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076834183,0.45094131,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076836546,0.57734131,98337.0,98336.0,5e-07]
["bitfinex","BTCUSD",1740076837086,0.15,98336.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076837308,0.152555,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076837507,0.28562931,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076838538,0.28567714,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076838739,0.29605584,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076839756,0.30305584,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076847157,0.40353023,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076850445,0.30305584,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076850647,0.26224852,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076855328,0.48825703,98325.0,98324.0,0.00033438]
["bitfinex","BTCUSD",1740076855617,0.92609788,98325.0,98324.0,3.8e-07]
["bitfinex","BTCUSD",1740076863465,0.79260299,98325.0,98310.0,0.0004257]
["bitfinex","BTCUSD",1740076863641,0.40522269,98311.0,98310.0,0.0004257]
["bitfinex","BTCUSD",1740076863784,0.4356312,98311.0,98310.0,0.0004257]
["bitfinex","BTCUSD",1740076864698,0.45469131,98311.0,98310.0,0.0004257]
["bitfinex","BTCUSD",1740076864899,0.4242828,98311.0,98310.0,0.1255257]
["bitfinex","BTCUSD",1740076865506,0.4312828,98311.0,98310.0,0.1255257]
["bitfinex","BTCUSD",1740076866509,0.41222269,98311.0,98310.0,0.1255257]
["bitfinex","BTCUSD",1740076870395,0.41222269,98311.0,98310.0,0.1205257]
["bitfinex","BTCUSD",1740076875265,0.41222269,98311.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076875266,0.25964569,98311.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076875460,0.152594,98300.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076875659,0.25523969,98300.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076876119,0.25523969,98300.0,98299.0,0.0775257]
["bitfinex","BTCUSD",1740076877936,0.26023969,98300.0,98299.0,0.0775257]
["bitfinex","BTCUSD",1740076880144,0.26023969,98300.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076881366,0.25523969,98300.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076881680,0.26223969,98300.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076885995,0.10964569,98300.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076886203,0.26223969,98300.0,98299.0,0.0004257]
["bitfinex","BTCUSD",1740076886406,0.10964569,98300.0,98299.0,0.1270257]
["bitfinex","BTCUSD",1740076887046,0.26223969,98300.0,98299.0,0.1270257]
["bitfinex","BTCUSD",1740076887600,0.10964569,98300.0,98299.0,0.1270257]
["bitfinex","BTCUSD",1740076889280,0.007,98300.0,98299.0,0.1270257]
["bitfinex","BTCUSD",1740076896351,0.007,98300.0,98299.0,0.12804288]
["bitfinex","BTCUSD",1740076896999,0.007,98300.0,98299.0,0.1270257]
["bitfinex","BTCUSD",1740076898634,0.007,98300.0,98299.0,0.12804288]
["bitfinex","BTCUSD",1740076899531,0.007,98300.0,98299.0,0.1270257]
["bitfinex","BTCUSD",1740076899675,0.007,98300.0,98299.0,0.12804289]
["bitfinex","BTCUSD",1740076901102,0.007,98300.0,98299.0,0.1270257]
["bitfinex","BTCUSD",1740076901324,0.007,98300.0,98299.0,0.12304289]
["bitfinex","BTCUSD",1740076903065,0.007,98300.0,98299.0,0.27606359]
["bitfinex","BTCUSD",1740076903312,0.007,98300.0,98299.0,0.2750464]
["bitfinex","BTCUSD",1740076904660,0.0008514,98310.0,98299.0,0.1224514]
["bitfinex","BTCUSD",1740076904862,0.0008514,98310.0,98306.0,0.152584]
["bitfinex","BTCUSD",1740076905067,0.0008514,98310.0,98307.0,0.08411708]
["bitfinex","BTCUSD",1740076905752,0.0078514,98310.0,98308.0,0.00101708]
["bitfinex","BTCUSD",1740076905954,0.0078514,98310.0,98308.0,0.01120464]
["bitfinex","BTCUSD",1740076906381,0.0008514,98310.0,98308.0,0.01120464]
["bitfinex","BTCUSD",1740076907183,0.0058514,98310.0,98308.0,0.01120464]
["bitfinex","BTCUSD",1740076907649,0.0058514,98310.0,98309.0,0.28018]
["bitfinex","BTCUSD",1740076908034,0.0058514,98310.0,98309.0,0.60438]
["bitfinex","BTCUSD",1740076908326,0.0058514,98310.0,98309.0,0.61892085]
["bitfinex","BTCUSD",1740076908652,0.0058514,98310.0,98309.0,0.76892085]
["bitfinex","BTCUSD",1740076908880,0.0008514,98310.0,98309.0,0.76892085]
["bitfinex","BTCUSD",1740076909095,0.0008514,98310.0,98309.0,0.87156654]
["bitfinex","BTCUSD",1740076909712,0.0048514,98310.0,98309.0,0.87156654]
["bitfinex","BTCUSD",1740076910080,0.0008514,98310.0,98309.0,0.87156654]
["bitfinex","BTCUSD",1740076910400,0.0038514,98310.0,98309.0,0.87156654]
["bitfinex","BTCUSD",1740076912764,0.0038514,98310.0,98309.0,1.41966654]
["bitfinex","BTCUSD",1740076913372,0.0038514,98310.0,98309.0,1.44047692]
["bitfinex","BTCUSD",1740076913577,0.0008514,98310.0,98309.0,1.44047692]
["bitfinex","BTCUSD",1740076913861,0.0038514,98310.0,98309.0,1.44047692]
["bitfinex","BTCUSD",1740076915208,0.0008514,98310.0,98309.0,1.44047692]
["bitfinex","BTCUSD",1740076915419,0.0018514,98310.0,98309.0,1.44047692]
["bitfinex","BTCUSD",1740076921474,0.0018514,98310.0,98309.0,1.44795692]
["bitfinex","BTCUSD",1740076924204,0.0018514,98310.0,98309.0,1.55515692]
["bitfinex","BTCUSD",1740076924392,0.0018514,98310.0,98309.0,1.41966654]
["bitfinex","BTCUSD",1740076924599,0.0018514,98310.0,98309.0,1.1499]
["bitfinex","BTCUSD",1740076924797,0.0018514,98310.0,98309.0,1.30248]
["bitfinex","BTCUSD",1740076925793,0.0008514,98310.0,98309.0,1.30248]
["bitfinex","BTCUSD",1740076926175,0.0038514,98310.0,98309.0,1.30248]
["bitfinex","BTCUSD",1740076926547,0.0038514,98310.0,98309.0,0.8723]
["bitfinex","BTCUSD",1740076926684,0.0038514,98310.0,98309.0,1.02488]
["bitfinex","BTCUSD",1740076926879,0.0038514,98310.0,98309.0,0.8723]
["bitfinex","BTCUSD",1740076927321,0.0038514,98310.0,98309.0,1.02488]
["bitfinex","BTCUSD",1740076927522,0.0038514,98310.0,98309.0,0.47678]
["bitfinex","BTCUSD",1740076930532,0.0008514,98310.0,98309.0,0.47678]
["bitfinex","BTCUSD",1740076930964,0.0038514,98310.0,98309.0,0.47678]
["bitfinex","BTCUSD",1740076931342,0.0008514,98310.0,98309.0,0.47678]
["bitfinex","BTCUSD",1740076931568,0.0038514,98310.0,98309.0,0.47678]
["bitfinex","BTCUSD",1740076932776,0.1564294,98310.0,98309.0,0.3242]
["bitfinex","BTCUSD",1740076933592,0.0008514,98310.0,98302.0,0.3242]
["bitfinex","BTCUSD",1740076933908,0.152589,98303.0,98302.0,0.3242]
["bitfinex","BTCUSD",1740076934134,0.10349709,98310.0,98302.0,0.3242]
["bitfinex","BTCUSD",1740076934599,0.15258,98309.0,98302.0,0.3242]
["bitfinex","BTCUSD",1740076934807,0.0058514,98310.0,98303.0,0.00101718]
["bitfinex","BTCUSD",1740076935013,0.0008514,98310.0,98304.0,0.00101713]
["bitfinex","BTCUSD",1740076935220,0.0008514,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1740076935431,0.0008514,98310.0,98309.0,0.23399695]
["bitfinex","BTCUSD",1740076935639,0.0008514,98310.0,98309.0,0.23298]
["bitfinex","BTCUSD",1740076935861,0.0008514,98310.0,98308.0,0.15]
["bitfinex","BTCUSD",1740076936907,0.01903775,98309.0,98307.0,0.15]
["bitfinex","BTCUSD",1740076937977,0.01903775,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1740076938160,0.0018514,98310.0,98308.0,0.152581]
["bitfinex","BTCUSD",1740076938386,0.0008514,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1740076938844,0.0008514,98310.0,98309.0,0.16712085]
["bitfinex","BTCUSD",1740076939045,0.0008514,98310.0,98309.0,0.1681378]
["bitfinex","BTCUSD",1740076939504,0.0008514,98310.0,98309.0,0.4923378]
["bitfinex","BTCUSD",1740076939712,0.0008514,98310.0,98309.0,0.49132085]
["bitfinex","BTCUSD",1740076940762,0.0018514,98310.0,98309.0,0.49132085]
["bitfinex","BTCUSD",1740076941137,0.0008514,98310.0,98309.0,0.49132085]
["bitfinex","BTCUSD",1740076941334,0.0008514,98310.0,98309.0,0.81976654]
["bitfinex","BTCUSD",1740076941661,0.0018514,98310.0,98309.0,0.86866654]
["bitfinex","BTCUSD",1740076944056,0.0018514,98310.0,98309.0,0.97586654]
["bitfinex","BTCUSD",1740076944262,0.0018514,98310.0,98309.0,0.86866654]
["bitfinex","BTCUSD",1740076945616,0.0018514,98310.0,98309.0,1.41676654]
["bitfinex","BTCUSD",1740076947999,0.0018514,98310.0,98309.0,0.54446654]
["bitfinex","BTCUSD",1740076948411,0.000851,98348.0,98324.0,0.302556]
["bitfinex","BTCUSD",1740076948614,0.000851,98348.0,98324.0,0.49684254]
["bitfinex","BTCUSD",1740076949658,0.000851,98348.0,98335.0,0.380139]
["bitfinex","BTCUSD",1740076949861,0.000851,98348.0,98335.0,0.39467985]
["bitfinex","BTCUSD",1740076950113,0.000851,98348.0,98335.0,0.49732554]
["bitfinex","BTCUSD",1740076951601,0.000851,98348.0,98335.0,0.56412554]
["bitfinex","BTCUSD",1740076954664,0.000851,98348.0,98335.0,0.58412554]
["bitfinex","BTCUSD",1740076955374,0.000851,98348.0,98335.0,0.59160554]
["bitfinex","BTCUSD",1740076960794,0.000851,98348.0,98335.0,0.59203084]
["bitfinex","BTCUSD",1740076973640,0.000851,98348.0,98335.0,0.25560999]
["bitfinex","BTCUSD",1740076973839,0.000851,98348.0,98335.0,0.26304999]
["bitfinex","BTCUSD",1740076974255,0.000851,98348.0,98335.0,0.42759084]
["bitfinex","BTCUSD",1740076975273,0.000851,98348.0,98335.0,0.42015084]
["bitfinex","BTCUSD",1740076978830,0.000851,98348.0,98335.0,0.44015707]
["bitfinex","BTCUSD",1740076987310,0.000851,98348.0,98335.0,0.46015707]
["bitfinex","BTCUSD",1740076989632,0.000851,98348.0,98335.0,0.44015707]
["bitfinex","BTCUSD",1740076996016,0.000851,98348.0,98335.0,0.44759707]
["bitfinex","BTCUSD",1740076996435,0.000851,98348.0,98335.0,0.44015707]
["bitfinex","BTCUSD",1740077002279,0.000851,98348.0,98335.0,0.44759707]
["bitfinex","BTCUSD",1740077012711,0.000851,98348.0,98335.0,0.46759707]
["bitfinex","BTCUSD",1740077013801,0.000851,98348.0,98335.0,1.33989707]
["bitfinex","BTCUSD",1740077014070,0.000851,98348.0,98335.0,1.31989707]
["bitfinex","BTCUSD",1740077014550,0.000851,98348.0,98335.0,1.31245707]
["bitfinex","BTCUSD",1740077017434,0.000851,98348.0,98335.0,1.31989707]
["bitfinex","BTCUSD",1740077023228,0.000851,98348.0,98335.0,1.31245707]
["bitfinex","BTCUSD",1740077032010,0.000851,98348.0,98335.0,1.40935707]
["bitfinex","BTCUSD",1740077034484,0.000851,98348.0,98335.0,1.33245707]
["bitfinex","BTCUSD",1740077034893,0.000851,98348.0,98335.0,1.31245707]
["bitfinex","BTCUSD",1740077035340,0.000851,98348.0,98335.0,1.33245707]
["bitfinex","BTCUSD",1740077039164,0.000851,98348.0,98335.0,1.36408243]
["bitfinex","BTCUSD",1740077040185,0.000851,98348.0,98335.0,1.44088243]
["bitfinex","BTCUSD",1740077042349,0.000851,98348.0,98335.0,1.36408243]
["bitfinex","BTCUSD",1740077042908,0.000851,98348.0,98335.0,1.33245707]
["bitfinex","BTCUSD",1740077049090,0.000851,98348.0,98347.0,0.31706185]
["bitfinex","BTCUSD",1740077049290,0.000851,98348.0,98347.0,1.29200754]
["bitfinex","BTCUSD",1740077051248,0.004851,98348.0,98347.0,1.29200754]
["bitfinex","BTCUSD",1740077051609,0.003851,98348.0,98347.0,1.29200754]
["bitfinex","BTCUSD",1740077052458,0.006851,98348.0,98347.0,1.29200754]
["bitfinex","BTCUSD",1740077053738,0.000851,98348.0,98347.0,1.29200754]
["bitfinex","BTCUSD",1740077053980,0.001851,98348.0,98347.0,1.29200754]
["bitfinex","BTCUSD",1740077054185,0.001851,98348.0,98347.0,1.19136185]
["bitfinex","BTCUSD",1740077056824,0.02091127,98348.0,98347.0,1.19136185]
["bitfinex","BTCUSD",1740077057023,0.02091127,98348.0,98347.0,1.29400754]
["bitfinex","BTCUSD",1740077058706,0.001851,98348.0,98347.0,1.29400754]
["bitfinex","BTCUSD",1740077064503,0.001851,98348.0,98347.0,1.31400754]
["bitfinex","BTCUSD",1740077064921,0.001851,98348.0,98347.0,1.34561521]
["bitfinex","BTCUSD",1740077065480,1e-06,98348.0,98347.0,1.31400754]
["bitfinex","BTCUSD",1740077065684,1e-06,98348.0,98347.0,1.27946669]
["bitfinex","BTCUSD",1740077065882,1e-06,98348.0,98347.0,1.176821]
["bitfinex","BTCUSD",1740077067938,0.01906553,98348.0,98347.0,1.19136185]
["bitfinex","BTCUSD",1740077070084,0.01906553,98348.0,98347.0,0.64326185]
["bitfinex","BTCUSD",1740077077319,0.01906553,98348.0,98347.0,0.64368725]
["bitfinex","BTCUSD",1740077077504,0.01991633,98348.0,98347.0,0.64368725]
["bitfinex","BTCUSD",1740077081132,0.0008518,98348.0,98347.0,0.64368725]
["bitfinex","BTCUSD",1740077082569,0.000851,98356.0,98347.0,0.64368725]
["bitfinex","BTCUSD",1740077082570,0.000851,98356.0,98354.0,0.01454085]
["bitfinex","BTCUSD",1740077082772,0.000851,98356.0,98348.0,0.15]
["bitfinex","BTCUSD",1740077082773,0.0008526,98364.0,98363.0,0.302496]
["bitfinex","BTCUSD",1740077082977,0.0008526,98364.0,98363.0,0.41968254]
["bitfinex","BTCUSD",1740077083333,0.0008526,98364.0,98363.0,2.31675775]
["bitfinex","BTCUSD",1740077083560,0.16651119,98392.0,98377.0,0.16701485]
["bitfinex","BTCUSD",1740077083764,0.16651119,98392.0,98377.0,1.51700638]
["bitfinex","BTCUSD",1740077084005,0.00095739,98378.0,98377.0,1.51599006]
["bitfinex","BTCUSD",1740077085778,0.01195739,98378.0,98377.0,1.51699006]
["bitfinex","BTCUSD",1740077087921,0.01195739,98378.0,98377.0,1.5269842]
["bitfinex","BTCUSD",1740077089252,0.01195739,98378.0,98377.0,1.77962989]
["bitfinex","BTCUSD",1740077090148,0.00095739,98378.0,98377.0,1.77862989]
["bitfinex","BTCUSD",1740077090555,0.01195739,98378.0,98377.0,1.77962989]
["bitfinex","BTCUSD",1740077090737,0.00595739,98378.0,98377.0,1.77862989]
["bitfinex","BTCUSD",1740077091280,0.00995739,98378.0,98377.0,1.77862989]
["bitfinex","BTCUSD",1740077091684,0.00495739,98378.0,98377.0,1.77862989]
["bitfinex","BTCUSD",1740077092159,0.00195919,98378.0,98377.0,1.77862989]
["bitfinex","BTCUSD",1740077092438,0.001,98378.0,98377.0,1.77862989]
["bitfinex","BTCUSD",1740077092630,0.0777,98406.0,98405.0,0.152431]
["bitfinex","BTCUSD",1740077092792,0.07780474,98406.0,98405.0,0.152431]
["bitfinex","BTCUSD",1740077094277,0.08380474,98406.0,98405.0,0.153431]
["bitfinex","BTCUSD",1740077095466,0.09080474,98406.0,98405.0,0.154431]
["bitfinex","BTCUSD",1740077095888,0.01310474,98406.0,98405.0,0.40809286]
["bitfinex","BTCUSD",1740077096102,0.01310474,98406.0,98405.0,0.42161754]
["bitfinex","BTCUSD",1740077097022,0.00010474,98406.0,98405.0,0.41961754]
["bitfinex","BTCUSD",1740077097233,0.00710474,98406.0,98405.0,0.42061754]
["bitfinex","BTCUSD",1740077097433,0.00710474,98406.0,98405.0,1.29491754]
["bitfinex","BTCUSD",1740077098406,0.00710474,98406.0,98405.0,1.29391754]
["bitfinex","BTCUSD",1740077098633,0.00010474,98406.0,98405.0,1.29391754]
["bitfinex","BTCUSD",1740077098848,0.00010474,98406.0,98405.0,1.29891754]
["bitfinex","BTCUSD",1740077102032,0.00095554,98406.0,98405.0,1.29891754]
["bitfinex","BTCUSD",1740077108339,0.00095554,98406.0,98405.0,1.29551754]
["bitfinex","BTCUSD",1740077108572,0.0008512,98424.0,98423.0,0.31694385]
["bitfinex","BTCUSD",1740077108775,0.0008512,98424.0,98423.0,0.41958954]
["bitfinex","BTCUSD",1740077109195,0.0008512,98424.0,98423.0,0.42974826]
["bitfinex","BTCUSD",1740077109998,0.0048512,98424.0,98423.0,0.75394826]
["bitfinex","BTCUSD",1740077110636,0.000851,98436.0,98434.0,0.302386]
["bitfinex","BTCUSD",1740077110854,0.000851,98436.0,98434.0,0.64112685]
["bitfinex","BTCUSD",1740077112272,0.006851,98435.0,98434.0,0.64312685]
["bitfinex","BTCUSD",1740077112665,0.000851,98435.0,98434.0,0.64212685]
["bitfinex","BTCUSD",1740077113108,0.003851,98435.0,98434.0,0.64212685]
["bitfinex","BTCUSD",1740077117960,0.003851,98435.0,98434.0,0.64956801]
["bitfinex","BTCUSD",1740077120047,0.0005528,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740077120663,0.0005528,98444.0,98443.0,0.476572]
["bitfinex","BTCUSD",1740077121157,0.0065528,98444.0,98443.0,0.477572]
["bitfinex","BTCUSD",1740077121853,0.05586311,98444.0,98443.0,0.477572]
["bitfinex","BTCUSD",1740077122057,0.05586311,98444.0,98443.0,0.478572]
["bitfinex","BTCUSD",1740077122785,0.02553142,98444.0,98443.0,0.478572]
["bitfinex","BTCUSD",1740077125883,0.02553142,98444.0,98443.0,0.49311285]
["bitfinex","BTCUSD",1740077126321,0.02553142,98444.0,98443.0,0.64311285]
["bitfinex","BTCUSD",1740077128506,0.02553142,98444.0,98443.0,0.74575854]
["bitfinex","BTCUSD",1740077129474,0.0065528,98444.0,98443.0,0.74575854]
["bitfinex","BTCUSD",1740077130480,0.0499,98471.0,98446.0,0.302367]
["bitfinex","BTCUSD",1740077130701,0.0499,98471.0,98446.0,0.41955354]
["bitfinex","BTCUSD",1740077131101,0.0499,98471.0,98446.0,1.29185354]
["bitfinex","BTCUSD",1740077131380,0.0763,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077131587,0.0763,98476.0,98475.0,0.476522]
["bitfinex","BTCUSD",1740077132598,0.0763,98476.0,98475.0,0.4769498]
["bitfinex","BTCUSD",1740077132817,0.0763,98476.0,98475.0,0.4779498]
["bitfinex","BTCUSD",1740077133226,0.12567415,98476.0,98475.0,0.3256278]
["bitfinex","BTCUSD",1740077133976,0.12767415,98476.0,98475.0,0.33584213]
["bitfinex","BTCUSD",1740077136405,0.12758338,98476.0,98475.0,0.33584213]
["bitfinex","BTCUSD",1740077137797,0.12800838,98476.0,98475.0,0.33584213]
["bitfinex","BTCUSD",1740077140598,0.05179915,98476.0,98475.0,0.33584213]
["bitfinex","BTCUSD",1740077141137,0.02141506,98476.0,98475.0,0.33584213]
["bitfinex","BTCUSD",1740077141336,0.02141506,98476.0,98475.0,0.48816413]
["bitfinex","BTCUSD",1740077141569,0.02141506,98476.0,98475.0,0.33584213]
["bitfinex","BTCUSD",1740077142260,0.02141506,98476.0,98475.0,0.48816413]
["bitfinex","BTCUSD",1740077143931,0.002425,98476.0,98475.0,0.48816413]
["bitfinex","BTCUSD",1740077148083,0.02141724,98476.0,98475.0,0.48816413]
["bitfinex","BTCUSD",1740077149303,0.002425,98476.0,98475.0,0.48816413]
["bitfinex","BTCUSD",1740077151796,0.000425,98476.0,98475.0,0.48816413]
["bitfinex","BTCUSD",1740077152223,0.003425,98476.0,98475.0,0.48716413]
["bitfinex","BTCUSD",1740077152590,0.000425,98476.0,98475.0,0.48716413]
["bitfinex","BTCUSD",1740077152794,0.001425,98476.0,98475.0,0.48716413]
["bitfinex","BTCUSD",1740077155995,0.02044137,98476.0,98475.0,0.48716413]
["bitfinex","BTCUSD",1740077157070,0.02044137,98476.0,98475.0,0.50170498]
["bitfinex","BTCUSD",1740077157494,0.001425,98476.0,98475.0,0.50170498]
["bitfinex","BTCUSD",1740077159978,0.02045681,98476.0,98475.0,0.50170498]
["bitfinex","BTCUSD",1740077160382,0.02045681,98476.0,98475.0,0.50255478]
["bitfinex","BTCUSD",1740077161171,0.02045681,98476.0,98475.0,0.33569193]
["bitfinex","BTCUSD",1740077162408,0.17277781,98476.0,98475.0,0.33569193]
["bitfinex","BTCUSD",1740077164346,0.20323836,98476.0,98475.0,0.33569193]
["bitfinex","BTCUSD",1740077165932,0.20323836,98476.0,98475.0,0.3254776]
["bitfinex","BTCUSD",1740077166331,0.24933836,98476.0,98475.0,0.3254776]
["bitfinex","BTCUSD",1740077167042,0.24833836,98476.0,98475.0,0.3254776]
["bitfinex","BTCUSD",1740077167588,0.25033836,98476.0,98475.0,0.3254776]
["bitfinex","BTCUSD",1740077168021,0.24833836,98476.0,98475.0,0.3254776]
["bitfinex","BTCUSD",1740077168231,0.33063836,98476.0,98475.0,0.0012776]
["bitfinex","BTCUSD",1740077168440,0.33263836,98476.0,98475.0,0.0012776]
["bitfinex","BTCUSD",1740077169023,0.43528405,98476.0,98475.0,0.0012776]
["bitfinex","BTCUSD",1740077169658,0.43328405,98476.0,98475.0,0.0012776]
["bitfinex","BTCUSD",1740077170067,0.43828405,98476.0,98475.0,0.0012776]
["bitfinex","BTCUSD",1740077170478,0.43928405,98476.0,98475.0,0.0022776]
["bitfinex","BTCUSD",1740077171237,0.44628405,98476.0,98475.0,0.0032776]
["bitfinex","BTCUSD",1740077175909,0.44628405,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077185229,0.36398405,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077185441,0.31788405,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077186705,0.06291736,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077187309,0.03245681,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077187515,0.01945681,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077187933,0.01945681,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077187934,0.03045681,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077189114,0.02545681,98476.0,98475.0,0.0055576]
["bitfinex","BTCUSD",1740077189352,0.02945681,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077189962,0.02545681,98476.0,98475.0,0.0055576]
["bitfinex","BTCUSD",1740077190267,0.02345681,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077190476,0.17577781,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077190684,0.18077781,98476.0,98475.0,0.0055576]
["bitfinex","BTCUSD",1740077190887,0.20716223,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077191095,0.21116223,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077191295,0.21616223,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077192245,0.31480792,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077193082,0.31980792,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077193510,0.30980792,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077193740,0.30480792,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077193986,0.30880792,98476.0,98475.0,0.0055576]
["bitfinex","BTCUSD",1740077194102,0.30480792,98476.0,98475.0,0.0045576]
["bitfinex","BTCUSD",1740077194353,0.31380792,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077198945,0.38589171,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077199256,0.39380792,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077199880,0.38880792,98476.0,98475.0,0.0055576]
["bitfinex","BTCUSD",1740077200644,0.39380792,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077204273,0.34439169,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077204476,0.39383917,98476.0,98475.0,0.0065576]
["bitfinex","BTCUSD",1740077205911,0.152358,98452.0,98447.0,0.3242]
["bitfinex","BTCUSD",1740077206086,0.152358,98452.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077206326,0.15236,98451.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077206705,0.152359,98452.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077207190,0.004,98452.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077207393,0.207144,98452.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077207781,0.30579169,98451.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077207955,0.15209317,98451.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077208097,0.152361,98450.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077208302,0.25500669,98450.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077208748,0.152363,98449.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077208988,0.20181048,98449.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077209145,0.04944748,98449.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077209814,0.152364,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077210041,0.20481048,98449.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077210745,0.04944748,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077211142,0.20181148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077211320,0.04944748,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077212040,0.20181148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077212181,0.20481148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077212789,0.20581148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077213265,0.05344748,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077214074,0.20581148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077214307,0.05344748,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077217902,0.20581148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077218207,0.05344748,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077219034,0.20581148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077220115,0.05344748,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077220321,0.20581148,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077221129,0.05344748,98448.0,98447.0,0.0004285]
["bitfinex","BTCUSD",1740077221330,0.05344748,98448.0,98447.0,0.0012795]
["bitfinex","BTCUSD",1740077223158,0.20581148,98448.0,98447.0,0.0012795]
["bitfinex","BTCUSD",1740077223376,0.36469529,98448.0,98447.0,0.0012795]
["bitfinex","BTCUSD",1740077223579,0.42057937,98448.0,98447.0,0.0012795]
["bitfinex","BTCUSD",1740077223773,0.35435717,98448.0,98447.0,0.0012795]
["bitfinex","BTCUSD",1740077224207,0.35335717,98448.0,98447.0,0.0012795]
["bitfinex","BTCUSD",1740077224411,0.35035717,98448.0,98447.0,0.0012795]
["bitfinex","BTCUSD",1740077224592,0.35735717,98448.0,98447.0,0.00077898]
["bitfinex","BTCUSD",1740077224800,0.36435717,98448.0,98447.0,0.00177898]
["bitfinex","BTCUSD",1740077227016,0.44475717,98448.0,98447.0,0.00177898]
["bitfinex","BTCUSD",1740077227208,0.62507007,98448.0,98447.0,0.00177898]
["bitfinex","BTCUSD",1740077227628,0.15237,98444.0,98443.0,0.00085]
["bitfinex","BTCUSD",1740077227832,0.25501569,98444.0,98443.0,0.00127953]
["bitfinex","BTCUSD",1740077228042,0.43742176,98444.0,98443.0,0.00127953]
["bitfinex","BTCUSD",1740077228252,0.40710886,98444.0,98443.0,0.00127953]
["bitfinex","BTCUSD",1740077228662,0.48400886,98444.0,98443.0,0.00127953]
["bitfinex","BTCUSD",1740077229021,0.49100886,98444.0,98443.0,0.00127953]
["bitfinex","BTCUSD",1740077229855,0.49800886,98444.0,98443.0,0.00127953]
["bitfinex","BTCUSD",1740077230975,0.67828072,98444.0,98443.0,5.3e-07]
["bitfinex","BTCUSD",1740077231432,0.72438072,98444.0,98443.0,5.3e-07]
["bitfinex","BTCUSD",1740077232825,0.69410886,98444.0,98443.0,5.3e-07]
["bitfinex","BTCUSD",1740077233032,0.72436344,98444.0,98443.0,5.3e-07]
["bitfinex","BTCUSD",1740077233514,1.01640886,98444.0,98443.0,5.3e-07]
["bitfinex","BTCUSD",1740077233711,1.01640886,98444.0,98443.0,0.00085153]
["bitfinex","BTCUSD",1740077237148,0.15,98443.0,98424.0,0.0008502]
["bitfinex","BTCUSD",1740077237342,0.1524,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077237570,0.25504569,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077238066,0.10264569,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077238242,0.30449317,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077238647,0.31049317,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077238870,0.31549317,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077239263,0.31049317,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077239682,0.31749317,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077240064,0.31049317,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077240443,0.31149317,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077240640,0.31467285,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077240846,0.32167285,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077241070,0.3246594,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077241276,0.3316594,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077244201,0.41352444,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077245427,0.40652444,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077246395,0.41352444,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077246579,0.40652444,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077246868,0.41352444,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077247206,0.3316594,98425.0,98424.0,0.00127983]
["bitfinex","BTCUSD",1740077248531,1.50628588,98425.0,98424.0,8.3e-07]
["bitfinex","BTCUSD",1740077248726,1.60598588,98425.0,98424.0,8.3e-07]
["bitfinex","BTCUSD",1740077248935,2.06547242,98425.0,98424.0,8.3e-07]
["bitfinex","BTCUSD",1740077249084,2.09571052,98425.0,98424.0,8.3e-07]
["bitfinex","BTCUSD",1740077249285,2.08871052,98425.0,98424.0,8.3e-07]
["bitfinex","BTCUSD",1740077249486,0.15246,98386.0,98385.0,0.0475]
["bitfinex","BTCUSD",1740077249725,0.25510569,98386.0,98385.0,0.04793119]
["bitfinex","BTCUSD",1740077250477,0.25510569,98386.0,98385.0,0.00043119]
["bitfinex","BTCUSD",1740077250681,0.31055317,98386.0,98385.0,0.00043119]
["bitfinex","BTCUSD",1740077252027,0.31555317,98386.0,98385.0,0.00043119]
["bitfinex","BTCUSD",1740077252263,0.31873285,98386.0,98385.0,0.00043119]
["bitfinex","BTCUSD",1740077257621,0.31873285,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077258878,0.31555317,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077259453,0.30455317,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077259653,0.31755317,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077259873,0.31055317,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077260248,0.31755317,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077261040,0.31155317,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077261390,0.31855317,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077262160,0.32173399,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077263289,0.40248259,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077263466,0.39548259,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077263903,0.40248259,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077264075,0.39548259,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077264234,0.44328259,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077264440,0.45028259,98386.0,98385.0,0.00128259]
["bitfinex","BTCUSD",1740077264676,0.152471,98379.0,98378.0,0.0008506]
["bitfinex","BTCUSD",1740077264918,0.25511669,98379.0,98378.0,0.00097971]
["bitfinex","BTCUSD",1740077265680,0.30456417,98379.0,98378.0,0.00097971]
["bitfinex","BTCUSD",1740077266403,0.31156417,98379.0,98378.0,0.00097971]
["bitfinex","BTCUSD",1740077266609,0.31474499,98379.0,98378.0,0.00097971]
["bitfinex","BTCUSD",1740077267943,0.32174499,98379.0,98378.0,0.00097971]
["bitfinex","BTCUSD",1740077270261,0.152474,98377.0,98376.0,0.00062531]
["bitfinex","BTCUSD",1740077270478,0.25511969,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077271505,0.26911969,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077272326,0.31856717,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077272731,0.32174799,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077273346,0.41491069,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077273771,0.33447289,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077274183,0.32047289,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077274381,0.32747289,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077274603,0.33447289,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077275659,1.43519937,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077275813,1.53784506,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077276015,1.35909937,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077276959,1.35209937,98377.0,98376.0,0.00105765]
["bitfinex","BTCUSD",1740077277339,0.15249,98367.0,98366.0,0.083]
["bitfinex","BTCUSD",1740077277509,0.25513569,98367.0,98366.0,0.08343262]
["bitfinex","BTCUSD",1740077277858,0.31730807,98367.0,98366.0,0.08343262]
["bitfinex","BTCUSD",1740077278262,0.31730807,98367.0,98366.0,0.00043262]
["bitfinex","BTCUSD",1740077279002,0.32330807,98367.0,98366.0,0.00043262]
["bitfinex","BTCUSD",1740077279692,0.32648889,98367.0,98366.0,0.00043262]
["bitfinex","BTCUSD",1740077280083,0.33348889,98367.0,98366.0,0.00043262]
["bitfinex","BTCUSD",1740077280312,0.32748889,98367.0,98366.0,0.00043262]
["bitfinex","BTCUSD",1740077280730,0.33348889,98367.0,98366.0,0.00043262]
["bitfinex","BTCUSD",1740077281088,0.32748889,98367.0,98366.0,0.00043262]
["bitfinex","BTCUSD",1740077281509,0.33348889,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077282147,0.18099889,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077282721,0.33348889,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077284405,0.16827399,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077286202,0.32076399,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077288134,0.33348885,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077291428,0.16827399,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077291628,0.16827399,98367.0,98366.0,0.08135852]
["bitfinex","BTCUSD",1740077294088,0.32076399,98367.0,98366.0,0.08135852]
["bitfinex","BTCUSD",1740077294744,0.32076399,98367.0,98366.0,0.00085852]
["bitfinex","BTCUSD",1740077300726,0.152493,98365.0,98364.0,0.00033877]
["bitfinex","BTCUSD",1740077300920,0.25513869,98365.0,98364.0,0.00077188]
["bitfinex","BTCUSD",1740077301994,0.26213869,98365.0,98364.0,0.00077188]
["bitfinex","BTCUSD",1740077302195,0.31158617,98365.0,98364.0,0.00077188]
["bitfinex","BTCUSD",1740077302694,0.31758617,98365.0,98364.0,0.00077188]
["bitfinex","BTCUSD",1740077302874,0.32076699,98365.0,98364.0,0.00077188]
["bitfinex","BTCUSD",1740077304714,0.31758617,98365.0,98364.0,0.00077188]
["bitfinex","BTCUSD",1740077306778,0.34200209,98365.0,98364.0,0.00077188]
["bitfinex","BTCUSD",1740077306978,0.19650909,98365.0,98348.0,0.0008498]
["bitfinex","BTCUSD",1740077307184,0.152518,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077308499,0.158518,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077308683,0.06244748,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077310931,0.21496548,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077311840,0.06244748,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077313770,0.21496548,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077314268,0.06244748,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077314851,0.21496548,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077316383,0.06244748,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077316629,0.21496548,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077319155,0.21496548,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077325414,0.31761117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077325974,0.30461117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077327268,0.31161117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077328110,0.31861117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077328526,0.31161117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077329333,0.31861117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077329605,0.31161117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077329810,0.31861117,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077330292,0.41911699,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077330977,0.41211699,98349.0,98348.0,0.00128564]
["bitfinex","BTCUSD",1740077331170,0.152524,98345.0,98344.0,0.000514]
["bitfinex","BTCUSD",1740077331388,0.25516969,98345.0,98344.0,0.00095023]
["bitfinex","BTCUSD",1740077331623,0.28555517,98345.0,98344.0,0.00095023]
["bitfinex","BTCUSD",1740077331828,0.33315517,98345.0,98344.0,0.00095023]
["bitfinex","BTCUSD",1740077332030,0.152536,98337.0,98336.0,0.0004255]
["bitfinex","BTCUSD",1740077332247,0.25518169,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077332658,0.30462917,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077333397,0.30781146,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077334452,0.16227546,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077334658,0.16927546,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077334941,0.16227546,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077335288,0.16927546,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077336278,0.32181146,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077336487,0.16927546,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077336672,0.16609317,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077337295,0.31862917,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077339446,0.3218114,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077345895,0.33454006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077352118,0.41734006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077352325,0.33454006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077352546,0.18200406,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077352746,0.33454006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077352961,0.32054006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077353177,0.32754006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077353390,0.33454006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077353647,0.32754006,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077354017,0.33963146,98337.0,98336.0,0.00086251]
["bitfinex","BTCUSD",1740077354199,0.18709546,98337.0,98325.0,0.0008504]
["bitfinex","BTCUSD",1740077354398,0.20339,98334.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077354599,0.10264569,98336.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077355002,0.152552,98327.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077355207,0.152553,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077356082,0.152547,98330.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077356229,0.152549,98329.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077356434,0.06217614,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077356637,0.07035837,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077357483,0.07635837,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077357860,0.07135837,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077358869,0.07635837,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077359881,0.22891137,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077360112,0.07035837,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077360514,0.07268702,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077360803,0.21824002,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077361031,0.16933271,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077361235,0.32188571,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077361639,0.32788571,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077362148,0.32188571,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077362347,0.32688571,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077362965,0.07168702,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077366979,0.22424002,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077369122,0.32688571,98326.0,98325.0,0.00127855]
["bitfinex","BTCUSD",1740077369497,0.1794245,98326.0,98309.0,0.0807]
["bitfinex","BTCUSD",1740077369715,0.10264569,98325.0,98309.0,0.0807]
["bitfinex","BTCUSD",1740077369921,0.10264569,98325.0,98305.0,0.3242]
["bitfinex","BTCUSD",1740077370291,0.152579,98310.0,98305.0,0.3242]
["bitfinex","BTCUSD",1740077370456,0.203433,98313.0,98305.0,0.3242]
["bitfinex","BTCUSD",1740077370718,0.203433,98313.0,98304.0,0.0467]
["bitfinex","BTCUSD",1740077370719,0.10264569,98313.0,98304.0,0.1967]
["bitfinex","BTCUSD",1740077370921,0.07321034,98326.0,98292.0,0.3242]
["bitfinex","BTCUSD",1740077370922,0.03045715,98306.0,98297.0,0.075]
["bitfinex","BTCUSD",1740077371071,0.03045715,98306.0,98299.0,0.01085332]
["bitfinex","BTCUSD",1740077371276,0.03045715,98306.0,98299.0,0.1530197]
["bitfinex","BTCUSD",1740077371481,0.03045715,98306.0,98299.0,0.1504257]
["bitfinex","BTCUSD",1740077371655,0.03045715,98306.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077371859,0.03045715,98306.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740077372088,0.00318223,98305.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740077372295,0.04795836,98305.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740077372948,0.04795836,98305.0,98299.0,0.0107522]
["bitfinex","BTCUSD",1740077372949,0.04795836,98305.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740077373125,0.04795836,98305.0,98299.0,0.3133462]
["bitfinex","BTCUSD",1740077373339,0.00318223,98304.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740077374099,0.04795836,98304.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740077374318,0.04795836,98304.0,98299.0,0.2142112]
["bitfinex","BTCUSD",1740077374523,0.04795836,98304.0,98299.0,0.0107522]
["bitfinex","BTCUSD",1740077374721,0.04795836,98304.0,98303.0,0.202489]
["bitfinex","BTCUSD",1740077375066,0.04895836,98304.0,98303.0,0.202489]
["bitfinex","BTCUSD",1740077375222,0.04577613,98304.0,98303.0,0.202489]
["bitfinex","BTCUSD",1740077375441,0.001,98304.0,98303.0,0.202489]
["bitfinex","BTCUSD",1740077375641,0.004,98304.0,98303.0,0.202489]
["bitfinex","BTCUSD",1740077375827,0.001,98304.0,98303.0,0.202489]
["bitfinex","BTCUSD",1740077376272,0.152556,98324.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740077376499,0.03042114,98322.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740077376703,0.10264569,98321.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740077377137,0.10264569,98321.0,98311.0,0.152575]
["bitfinex","BTCUSD",1740077377503,0.10264569,98321.0,98310.0,0.31171625]
["bitfinex","BTCUSD",1740077377908,0.04944298,98320.0,98310.0,0.31171625]
["bitfinex","BTCUSD",1740077378131,0.04944298,98320.0,98303.0,0.3741]
["bitfinex","BTCUSD",1740077378625,0.05262537,98320.0,98303.0,0.3741]
["bitfinex","BTCUSD",1740077378824,0.152568,98317.0,98303.0,0.526688]
["bitfinex","BTCUSD",1740077379153,0.10264569,98316.0,98303.0,0.3741]
["bitfinex","BTCUSD",1740077379353,0.152583,98307.0,98303.0,0.3242]
["bitfinex","BTCUSD",1740077379527,0.203427,98315.0,98303.0,0.3242]
["bitfinex","BTCUSD",1740077379764,0.152587,98304.0,98303.0,0.3242]
["bitfinex","BTCUSD",1740077381147,0.203448,98306.0,98303.0,0.3242]
["bitfinex","BTCUSD",1740077381347,0.20202998,98304.0,98303.0,0.3242]
["bitfinex","BTCUSD",1740077381524,0.20502998,98304.0,98303.0,0.3242]
["bitfinex","BTCUSD",1740077381697,0.20821237,98304.0,98303.0,0.3242]
["bitfinex","BTCUSD",1740077382262,0.05562537,98304.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077382619,0.05262537,98304.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077382834,0.05762537,98304.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077383047,0.05262537,98304.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077383251,0.00318239,98303.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077384014,0.05262537,98303.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077384329,0.00318239,98302.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077385481,0.00318239,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077385880,0.05262537,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077386693,0.05462537,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077386889,0.05862537,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077387291,0.02820423,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077392198,0.10264569,98313.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077392401,0.25521969,98313.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077392816,0.10264569,98313.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077393454,0.11564569,98313.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077394077,0.26821969,98313.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077394487,0.0803,98312.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077394698,0.232875,98312.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077394896,0.11564569,98313.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077395092,0.152575,98312.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077395331,0.10864569,98313.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077395543,0.152576,98312.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077395753,0.158576,98312.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077396373,0.164576,98312.0,98300.0,0.15956375]
["bitfinex","BTCUSD",1740077396702,0.012,98312.0,98300.0,0.10485464]
["bitfinex","BTCUSD",1740077397239,0.012,98312.0,98300.0,0.25744764]
["bitfinex","BTCUSD",1740077397442,0.012,98312.0,98300.0,0.10485464]
["bitfinex","BTCUSD",1740077399123,0.012,98312.0,98300.0,0.25744764]
["bitfinex","BTCUSD",1740077399321,0.012,98312.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077399904,0.012,98312.0,98300.0,0.25744764]
["bitfinex","BTCUSD",1740077400361,0.012,98312.0,98300.0,0.10485464]
["bitfinex","BTCUSD",1740077400659,0.012,98312.0,98300.0,0.25744764]
["bitfinex","BTCUSD",1740077401107,0.012,98312.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077401304,0.006,98312.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077401525,0.10264569,98313.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077401750,0.007,98312.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077401880,0.013,98312.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077402546,0.10264569,98313.0,98300.0,0.10485464]
["bitfinex","BTCUSD",1740077402774,0.10864569,98313.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740077403251,0.10964569,98313.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740077403478,0.006,98312.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740077404400,0.006,98312.0,98300.0,0.20928378]
["bitfinex","BTCUSD",1740077404630,0.152547,98330.0,98313.0,0.152573]
["bitfinex","BTCUSD",1740077405047,0.152549,98329.0,98313.0,0.152573]
["bitfinex","BTCUSD",1740077405291,0.0190202,98324.0,98310.0,0.15412914]
["bitfinex","BTCUSD",1740077405500,0.007,98313.0,98310.0,0.15412914]
["bitfinex","BTCUSD",1740077405678,0.02220263,98324.0,98311.0,0.152575]
["bitfinex","BTCUSD",1740077406038,0.02220263,98324.0,98310.0,0.15412914]
["bitfinex","BTCUSD",1740077406426,0.02220263,98324.0,98314.0,0.10442914]
["bitfinex","BTCUSD",1740077406629,0.02920263,98324.0,98314.0,0.25700014]
["bitfinex","BTCUSD",1740077406858,0.02220263,98323.0,98314.0,0.10442914]
["bitfinex","BTCUSD",1740077407391,0.02220263,98323.0,98312.0,0.152575]
["bitfinex","BTCUSD",1740077407821,0.007,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1740077408030,0.02220263,98323.0,98313.0,0.152573]
["bitfinex","BTCUSD",1740077408245,0.00318243,98322.0,98313.0,0.10442914]
["bitfinex","BTCUSD",1740077408451,0.02220263,98322.0,98313.0,0.25700214]
["bitfinex","BTCUSD",1740077408870,0.02220263,98322.0,98313.0,0.09142914]
["bitfinex","BTCUSD",1740077409380,0.0190202,98321.0,98313.0,0.09142914]
["bitfinex","BTCUSD",1740077409751,0.02220263,98321.0,98313.0,0.09142914]
["bitfinex","BTCUSD",1740077410489,0.0190202,98320.0,98313.0,0.09142914]
["bitfinex","BTCUSD",1740077410692,0.0190202,98320.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740077411107,0.02220263,98320.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740077411912,0.02720263,98320.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740077412113,0.0190202,98319.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740077412516,0.02220263,98319.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740077413338,0.0190202,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077414299,0.02220263,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077414699,0.02720263,98318.0,98315.0,0.203425]
["bitfinex","BTCUSD",1740077414901,0.02720263,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077415221,0.02820263,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077415629,0.00318243,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077415923,0.00418243,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077416755,0.02319765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077416897,0.02619765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077417108,0.02519765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077417617,0.02619765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077418436,0.02619765,98318.0,98310.0,0.0497]
["bitfinex","BTCUSD",1740077418649,0.02619765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077420052,0.02319765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077420256,0.02519765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077420459,0.02619765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077420885,0.02819765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077421252,0.02919765,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077424625,0.03004885,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077428248,0.03004885,98318.0,98315.0,0.203425]
["bitfinex","BTCUSD",1740077428657,0.03004885,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077429645,0.02704885,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077429851,0.02304885,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077430008,0.02604885,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740077430205,0.02404885,98318.0,98315.0,0.203425]
["bitfinex","BTCUSD",1740077430412,0.02404885,98318.0,98314.0,0.3242]
["bitfinex","BTCUSD",1740077430413,0.15257,98315.0,98314.0,0.3242]
["bitfinex","BTCUSD",1740077430667,0.152569,98316.0,98314.0,0.3242]
["bitfinex","BTCUSD",1740077431096,0.00318243,98315.0,98314.0,0.3242]
["bitfinex","BTCUSD",1740077431318,0.15575243,98315.0,98314.0,0.3242]
["bitfinex","BTCUSD",1740077431519,0.17476765,98315.0,98314.0,0.3242]
["bitfinex","BTCUSD",1740077431937,0.17676765,98315.0,98314.0,0.32701193]
["bitfinex","BTCUSD",1740077432579,0.27941334,98315.0,98314.0,0.32701193]
["bitfinex","BTCUSD",1740077432782,0.35601334,98315.0,98314.0,0.32701193]
["bitfinex","BTCUSD",1740077433197,0.35601334,98315.0,98314.0,0.00281193]
["bitfinex","BTCUSD",1740077433335,0.40501334,98315.0,98314.0,0.00281193]
["bitfinex","BTCUSD",1740077433534,0.26858814,98315.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077433784,0.25521769,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077434745,0.25840012,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077434951,0.26440012,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077435155,0.31382215,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077437440,0.31982215,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077438622,0.16725015,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077438823,0.31982215,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077440949,0.39722215,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077441150,0.39122215,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077441472,0.38522215,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077441671,0.39922215,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077441874,0.55006054,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077442280,0.55706054,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077442797,0.55515377,98314.0,98313.0,0.0004256]
["bitfinex","BTCUSD",1740077443006,0.152592,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077443220,0.25523769,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077443715,0.30465972,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077444655,0.31165972,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077444858,0.31865972,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077445397,0.32184215,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077445952,0.16925015,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077447317,0.13884334,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077447529,0.03619765,98301.0,98300.0,0.0004255]
["bitfinex","BTCUSD",1740077447724,0.03619765,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077448167,0.01718243,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077449275,0.01018243,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077449473,0.01318243,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077449619,0.03219765,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077449819,0.02219765,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077450269,0.02419765,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077450445,0.02719765,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077450948,0.00818243,98301.0,98300.0,0.15592677]
["bitfinex","BTCUSD",1740077452850,0.0008512,98318.0,98300.0,0.00333277]
["bitfinex","BTCUSD",1740077452991,0.10349689,98315.0,98307.0,0.203444]
["bitfinex","BTCUSD",1740077453195,0.0008512,98315.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740077453647,0.0008512,98315.0,98314.0,0.15546977]
["bitfinex","BTCUSD",1740077454178,0.0148512,98315.0,98314.0,0.15546977]
["bitfinex","BTCUSD",1740077454407,0.0078512,98315.0,98314.0,0.15546977]
["bitfinex","BTCUSD",1740077454612,0.0148512,98315.0,98314.0,0.15546977]
["bitfinex","BTCUSD",1740077454814,0.0148512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077456546,0.0078512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077456930,0.0148512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077457337,0.0078512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077457492,0.0008512,98315.0,98314.0,0.20566977]
["bitfinex","BTCUSD",1740077457830,0.0018512,98315.0,98314.0,0.20566977]
["bitfinex","BTCUSD",1740077458040,0.0018512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077458273,0.0008512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077458488,0.0008512,98315.0,98314.0,0.20566977]
["bitfinex","BTCUSD",1740077459611,0.0008512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077459991,0.0018512,98315.0,98314.0,0.20466977]
["bitfinex","BTCUSD",1740077460566,0.0018512,98315.0,98314.0,0.20566977]
["bitfinex","BTCUSD",1740077465223,0.0018512,98315.0,98314.0,0.20668679]
["bitfinex","BTCUSD",1740077467210,0.0018512,98315.0,98314.0,0.20566977]
["bitfinex","BTCUSD",1740077471265,0.0018512,98315.0,98314.0,0.20609537]
["bitfinex","BTCUSD",1740077472331,0.0018512,98315.0,98314.0,0.20509537]
["bitfinex","BTCUSD",1740077472534,0.0018512,98315.0,98314.0,0.20609537]
["bitfinex","BTCUSD",1740077472962,0.0018512,98315.0,98314.0,0.20509537]
["bitfinex","BTCUSD",1740077473159,0.0008512,98315.0,98314.0,0.20509537]
["bitfinex","BTCUSD",1740077473378,0.0008512,98315.0,98314.0,0.20609537]
["bitfinex","BTCUSD",1740077473595,0.0018512,98315.0,98314.0,0.20609537]
["bitfinex","BTCUSD",1740077478731,0.00503353,98315.0,98314.0,0.20609537]
["bitfinex","BTCUSD",1740077481899,0.00503353,98315.0,98314.0,0.00432337]
["bitfinex","BTCUSD",1740077482100,0.15760353,98315.0,98314.0,0.00432337]
["bitfinex","BTCUSD",1740077482303,0.26024922,98315.0,98314.0,0.00432337]
["bitfinex","BTCUSD",1740077482504,0.26024922,98315.0,98314.0,0.0014256]
["bitfinex","BTCUSD",1740077482505,0.34114922,98315.0,98314.0,0.0014256]
["bitfinex","BTCUSD",1740077482931,0.34114922,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077483344,0.36016335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077483544,0.36416335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077483981,0.36016335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077484787,0.36516335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077485187,0.36416335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077485389,0.36916335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077488399,0.41676335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077489206,0.41176335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077489408,0.41376335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077489815,0.13269335,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077490016,0.26624922,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077490224,0.12067922,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077490429,0.13649897,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077490648,0.02685328,98315.0,98314.0,0.1529976]
["bitfinex","BTCUSD",1740077490865,0.03003606,98315.0,98314.0,0.00332158]
["bitfinex","BTCUSD",1740077491087,0.03703606,98315.0,98314.0,0.00332158]
["bitfinex","BTCUSD",1740077491248,0.03703606,98315.0,98314.0,0.1529976]
["bitfinex","BTCUSD",1740077491772,0.01103398,98315.0,98314.0,0.1529976]
["bitfinex","BTCUSD",1740077491932,0.01803398,98315.0,98314.0,0.15589358]
["bitfinex","BTCUSD",1740077492361,0.01103398,98315.0,98314.0,0.15589358]
["bitfinex","BTCUSD",1740077492557,0.01103398,98315.0,98314.0,0.23709358]
["bitfinex","BTCUSD",1740077492762,0.01603398,98315.0,98314.0,0.23709358]
["bitfinex","BTCUSD",1740077492983,0.00903398,98315.0,98314.0,0.23709358]
["bitfinex","BTCUSD",1740077493188,0.01503398,98315.0,98314.0,0.28489358]
["bitfinex","BTCUSD",1740077493420,0.00903398,98315.0,98314.0,0.28489358]
["bitfinex","BTCUSD",1740077493820,0.00803398,98315.0,98314.0,0.28489358]
["bitfinex","BTCUSD",1740077494221,0.00403398,98315.0,98314.0,0.28489358]
["bitfinex","BTCUSD",1740077494665,0.0008512,98315.0,98314.0,0.28489358]
["bitfinex","BTCUSD",1740077495263,0.0048512,98315.0,98314.0,0.28489358]
["bitfinex","BTCUSD",1740077498475,0.0078512,98315.0,98314.0,0.28489358]
["bitfinex","BTCUSD",1740077502089,0.0078512,98315.0,98314.0,0.20369358]
["bitfinex","BTCUSD",1740077510790,0.0078512,98315.0,98314.0,0.15589358]
["bitfinex","BTCUSD",1740077510969,0.0078512,98315.0,98314.0,0.00332158]
["bitfinex","BTCUSD",1740077511173,0.0078512,98315.0,98314.0,0.1529976]
["bitfinex","BTCUSD",1740077511398,0.0078512,98315.0,98314.0,0.00330949]
["bitfinex","BTCUSD",1740077512034,0.1604212,98315.0,98314.0,0.00330949]
["bitfinex","BTCUSD",1740077512394,0.0078512,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077512975,0.0008512,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077513153,0.0048512,98315.0,98314.0,0.00330881]
["bitfinex","BTCUSD",1740077513381,0.1614212,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077513503,0.1614212,98315.0,98314.0,0.00330881]
["bitfinex","BTCUSD",1740077513702,0.1614212,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077514326,0.0088512,98315.0,98314.0,0.0004256]
["bitfinex","BTCUSD",1740077514728,0.0088512,98315.0,98314.0,0.00331416]
["bitfinex","BTCUSD",1740077517621,0.0008512,98315.0,98314.0,0.00331416]
["bitfinex","BTCUSD",1740077517821,0.0058512,98315.0,98314.0,0.00331416]
["bitfinex","BTCUSD",1740077518064,0.0048512,98315.0,98314.0,0.00331416]
["bitfinex","BTCUSD",1740077518369,0.0098512,98315.0,98314.0,0.00331416]
["bitfinex","BTCUSD",1740077518990,0.0098512,98315.0,98314.0,0.15588616]
["bitfinex","BTCUSD",1740077519190,0.0098512,98315.0,98314.0,0.00331416]
["bitfinex","BTCUSD",1740077519398,0.0098512,98315.0,98314.0,0.15588616]
["bitfinex","BTCUSD",1740077520309,0.0048512,98315.0,98314.0,0.15588616]
["bitfinex","BTCUSD",1740077520514,0.0008512,98315.0,98314.0,0.15588616]
["bitfinex","BTCUSD",1740077520759,0.0098512,98315.0,98314.0,0.15588616]
["bitfinex","BTCUSD",1740077520967,0.0048512,98315.0,98314.0,0.15588616]
["bitfinex","BTCUSD",1740077521751,0.0078512,98315.0,98314.0,0.15588616]
["bitfinex","BTCUSD",1740077526728,0.0078512,98315.0,98314.0,0.15690322]
["bitfinex","BTCUSD",1740077526902,0.0078512,98315.0,98314.0,0.23388616]
["bitfinex","BTCUSD",1740077527646,0.0048512,98315.0,98314.0,0.23388616]
["bitfinex","BTCUSD",1740077527795,0.0058512,98315.0,98314.0,0.23388616]
["bitfinex","BTCUSD",1740077527996,0.0018512,98315.0,98314.0,0.23388616]
["bitfinex","BTCUSD",1740077528160,0.0038512,98315.0,98314.0,0.23388616]
["bitfinex","BTCUSD",1740077528365,0.0008512,98315.0,98314.0,0.23388616]
["bitfinex","BTCUSD",1740077528561,0.0008512,98315.0,98314.0,0.38388616]
["bitfinex","BTCUSD",1740077528823,0.0018512,98315.0,98314.0,0.38388616]
["bitfinex","BTCUSD",1740077534422,0.0018512,98315.0,98314.0,0.53573185]
["bitfinex","BTCUSD",1740077534642,2e-07,98315.0,98314.0,0.5502727]
["bitfinex","BTCUSD",1740077536981,0.0008512,98318.0,98317.0,0.302567]
["bitfinex","BTCUSD",1740077537193,0.0008512,98318.0,98317.0,0.41975354]
["bitfinex","BTCUSD",1740077537372,0.0008512,98318.0,98317.0,0.42262328]
["bitfinex","BTCUSD",1740077538667,0.0008512,98318.0,98317.0,0.42362328]
["bitfinex","BTCUSD",1740077543848,0.0008512,98318.0,98317.0,0.40908243]
["bitfinex","BTCUSD",1740077544057,0.0008512,98318.0,98317.0,0.30643674]
["bitfinex","BTCUSD",1740077544945,0.0008512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077545156,0.0028512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077545374,0.0008512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077545603,0.0018512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077545813,0.0038512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077546220,0.0028512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077547598,0.0008512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077547798,0.0028512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077548396,0.0038512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077548754,0.0008512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077548940,0.0018512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077549389,0.0018512,98318.0,98317.0,0.38663674]
["bitfinex","BTCUSD",1740077549807,0.0018512,98318.0,98317.0,0.48928243]
["bitfinex","BTCUSD",1740077552851,0.0018512,98318.0,98317.0,0.38663674]
["bitfinex","BTCUSD",1740077553054,0.0018512,98318.0,98317.0,0.30543674]
["bitfinex","BTCUSD",1740077559868,0.0018512,98318.0,98317.0,0.40808243]
["bitfinex","BTCUSD",1740077560074,0.0018512,98318.0,98317.0,0.48398243]
["bitfinex","BTCUSD",1740077566585,0.0008512,98318.0,98317.0,0.48398243]
["bitfinex","BTCUSD",1740077566784,0.0008512,98318.0,98317.0,0.49852328]
["bitfinex","BTCUSD",1740077567044,0.0008512,98318.0,98317.0,0.49952328]
["bitfinex","BTCUSD",1740077570811,2e-07,98318.0,98317.0,0.49952328]
["bitfinex","BTCUSD",1740077571583,4e-07,98321.0,98320.0,0.31710385]
["bitfinex","BTCUSD",1740077571780,4e-07,98321.0,98320.0,0.41974954]
["bitfinex","BTCUSD",1740077572006,4e-07,98321.0,98320.0,0.42215071]
["bitfinex","BTCUSD",1740077573365,9.3e-07,98326.0,98325.0,0.31709585]
["bitfinex","BTCUSD",1740077573570,9.3e-07,98326.0,98325.0,0.42214037]
["bitfinex","BTCUSD",1740077575166,9.3e-07,98326.0,98325.0,0.40759952]
["bitfinex","BTCUSD",1740077575526,9.3e-07,98326.0,98325.0,0.42214037]
["bitfinex","BTCUSD",1740077575935,9.3e-07,98326.0,98325.0,0.54824037]
["bitfinex","BTCUSD",1740077577154,9.3e-07,98326.0,98325.0,0.54724037]
["bitfinex","BTCUSD",1740077577363,9.3e-07,98326.0,98325.0,0.54924037]
["bitfinex","BTCUSD",1740077577558,9.3e-07,98326.0,98325.0,0.55124037]
["bitfinex","BTCUSD",1740077577761,9.3e-07,98326.0,98325.0,0.54924037]
["bitfinex","BTCUSD",1740077578413,9.3e-07,98326.0,98325.0,0.55324037]
["bitfinex","BTCUSD",1740077584839,9.3e-07,98326.0,98325.0,0.56068037]
["bitfinex","BTCUSD",1740077586401,9.3e-07,98326.0,98325.0,0.58098563]
["bitfinex","BTCUSD",1740077588064,9.3e-07,98326.0,98325.0,0.58141113]
["bitfinex","BTCUSD",1740077588229,0.00085193,98326.0,98325.0,0.58141113]
["bitfinex","BTCUSD",1740077588424,9.3e-07,98326.0,98325.0,0.58141113]
["bitfinex","BTCUSD",1740077590385,0.0819,98353.0,98326.0,0.01454085]
["bitfinex","BTCUSD",1740077590534,0.0819,98353.0,98335.0,0.302539]
["bitfinex","BTCUSD",1740077590743,0.0819,98353.0,98335.0,0.40781337]
["bitfinex","BTCUSD",1740077593145,0.001851,98336.0,98335.0,0.41381337]
["bitfinex","BTCUSD",1740077593307,0.001851,98336.0,98335.0,0.41781337]
["bitfinex","BTCUSD",1740077596388,0.001851,98336.0,98335.0,0.43796813]
["bitfinex","BTCUSD",1740077597944,0.000852,98364.0,98343.0,0.31706785]
["bitfinex","BTCUSD",1740077598140,0.000852,98364.0,98343.0,0.41971354]
["bitfinex","BTCUSD",1740077598321,0.000852,98364.0,98343.0,0.42209689]
["bitfinex","BTCUSD",1740077598539,2e-07,98344.0,98343.0,0.42209689]
["bitfinex","BTCUSD",1740077599465,2e-07,98344.0,98343.0,0.42309689]
["bitfinex","BTCUSD",1740077599802,2e-07,98344.0,98343.0,0.42609689]
["bitfinex","BTCUSD",1740077604652,2e-07,98344.0,98343.0,0.45773534]
["bitfinex","BTCUSD",1740077605215,2e-07,98344.0,98343.0,0.45373534]
["bitfinex","BTCUSD",1740077605690,2e-07,98344.0,98343.0,0.46173534]
["bitfinex","BTCUSD",1740077606029,2e-07,98344.0,98343.0,0.45673534]
["bitfinex","BTCUSD",1740077606244,2e-07,98344.0,98343.0,0.47706917]
["bitfinex","BTCUSD",1740077606435,2e-07,98344.0,98343.0,0.47906917]
["bitfinex","BTCUSD",1740077606694,2e-07,98344.0,98343.0,0.48206917]
["bitfinex","BTCUSD",1740077606896,2e-07,98344.0,98343.0,0.47706917]
["bitfinex","BTCUSD",1740077607036,0.000852,98364.0,98343.0,0.47706917]
["bitfinex","BTCUSD",1740077607037,0.000852,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1740077607452,0.000852,98364.0,98363.0,0.15509498]
["bitfinex","BTCUSD",1740077608281,0.000852,98364.0,98363.0,0.15522467]
["bitfinex","BTCUSD",1740077608698,0.002852,98364.0,98363.0,0.15522467]
["bitfinex","BTCUSD",1740077608896,0.003852,98364.0,98363.0,0.16525461]
["bitfinex","BTCUSD",1740077610081,0.003852,98364.0,98363.0,0.42658376]
["bitfinex","BTCUSD",1740077610262,0.003852,98364.0,98363.0,0.42556726]
["bitfinex","BTCUSD",1740077611536,0.003852,98364.0,98363.0,0.44010811]
["bitfinex","BTCUSD",1740077611734,0.002852,98364.0,98363.0,0.44010811]
["bitfinex","BTCUSD",1740077612135,0.000852,98364.0,98363.0,0.44110811]
["bitfinex","BTCUSD",1740077612381,1e-06,98364.0,98363.0,0.51700811]
["bitfinex","BTCUSD",1740077612596,1e-06,98364.0,98363.0,0.51600811]
["bitfinex","BTCUSD",1740077612937,1e-06,98364.0,98363.0,0.51900811]
["bitfinex","BTCUSD",1740077613379,1e-06,98364.0,98363.0,0.51600811]
["bitfinex","BTCUSD",1740077613546,1e-06,98364.0,98363.0,0.52400811]
["bitfinex","BTCUSD",1740077614175,1e-06,98364.0,98363.0,0.55560133]
["bitfinex","BTCUSD",1740077614376,1e-06,98364.0,98363.0,0.54486431]
["bitfinex","BTCUSD",1740077616926,1e-06,98364.0,98363.0,1.41716431]
["bitfinex","BTCUSD",1740077619126,1e-06,98364.0,98363.0,1.42460431]
["bitfinex","BTCUSD",1740077623359,1e-06,98364.0,98363.0,1.42545491]
["bitfinex","BTCUSD",1740077623882,1e-06,98364.0,98363.0,1.41801491]
["bitfinex","BTCUSD",1740077624083,1e-06,98364.0,98363.0,1.42545491]
["bitfinex","BTCUSD",1740077636866,0.0008518,98376.0,98375.0,0.302477]
["bitfinex","BTCUSD",1740077637075,0.0008518,98376.0,98375.0,0.40512269]
["bitfinex","BTCUSD",1740077637278,0.0008518,98376.0,98375.0,0.40797539]
["bitfinex","BTCUSD",1740077640597,0.0008518,98376.0,98375.0,0.73217539]
["bitfinex","BTCUSD",1740077644265,0.0008518,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077655968,0.00403165,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077662264,0.0008518,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077665646,0.00403165,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077668865,0.0008518,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077673312,0.00403165,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077681644,0.02311091,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077682970,0.00403165,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077692825,0.0008518,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077694028,0.00403164,98376.0,98375.0,0.75249973]
["bitfinex","BTCUSD",1740077695182,0.00403164,98376.0,98375.0,0.76704058]
["bitfinex","BTCUSD",1740077696445,0.0008518,98376.0,98375.0,0.76704058]
["bitfinex","BTCUSD",1740077700109,0.0008518,98376.0,98375.0,0.76704058]
["bitfinex","BTCUSD",1740077708091,0.0008518,98376.0,98375.0,0.79864861]
["bitfinex","BTCUSD",1740077709311,8e-07,98376.0,98375.0,0.88344861]
["bitfinex","BTCUSD",1740077709784,8e-07,98376.0,98375.0,0.93094861]
["bitfinex","BTCUSD",1740077710340,8e-07,98376.0,98375.0,0.93494861]
["bitfinex","BTCUSD",1740077710542,8e-07,98376.0,98375.0,0.93294861]
["bitfinex","BTCUSD",1740077710739,8e-07,98376.0,98375.0,0.92894861]
["bitfinex","BTCUSD",1740077711124,8e-07,98376.0,98375.0,0.93494861]
["bitfinex","BTCUSD",1740077711642,8e-07,98376.0,98375.0,0.92894861]
["bitfinex","BTCUSD",1740077711861,8e-07,98376.0,98375.0,0.93294861]
["bitfinex","BTCUSD",1740077712179,0.0008126,98385.0,98384.0,0.39510385]
["bitfinex","BTCUSD",1740077712387,0.0008126,98385.0,98384.0,0.85355757]
["bitfinex","BTCUSD",1740077712594,0.0008126,98385.0,98384.0,0.85637495]
["bitfinex","BTCUSD",1740077713294,0.0008126,98385.0,98384.0,0.90137495]
["bitfinex","BTCUSD",1740077713509,0.0008126,98385.0,98384.0,0.90237495]
["bitfinex","BTCUSD",1740077713934,0.0008126,98385.0,98384.0,0.90537495]
["bitfinex","BTCUSD",1740077714544,0.0008126,98385.0,98384.0,0.87376692]
["bitfinex","BTCUSD",1740077719494,6e-07,98385.0,98384.0,0.87376692]
["bitfinex","BTCUSD",1740077719700,6e-07,98385.0,98384.0,0.8945045]
["bitfinex","BTCUSD",1740077719904,6e-07,98385.0,98384.0,0.9259869]
["bitfinex","BTCUSD",1740077720080,6e-07,98385.0,98384.0,0.9268379]
["bitfinex","BTCUSD",1740077720333,6e-07,98385.0,98384.0,0.9228379]
["bitfinex","BTCUSD",1740077720700,6e-07,98385.0,98384.0,0.9368379]
["bitfinex","BTCUSD",1740077720840,6e-07,98385.0,98384.0,0.91610032]
["bitfinex","BTCUSD",1740077722315,0.0811512,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1740077722807,0.0811512,98414.0,98413.0,0.15521286]
["bitfinex","BTCUSD",1740077723015,0.0008512,98414.0,98413.0,0.15521286]
["bitfinex","BTCUSD",1740077723493,0.0008512,98414.0,98413.0,0.62941286]
["bitfinex","BTCUSD",1740077723698,0.0028512,98414.0,98413.0,0.62945575]
["bitfinex","BTCUSD",1740077724174,0.0028512,98414.0,98413.0,0.7421237]
["bitfinex","BTCUSD",1740077724745,0.0028512,98414.0,98413.0,0.7431237]
["bitfinex","BTCUSD",1740077725474,0.0008512,98414.0,98413.0,0.7431237]
["bitfinex","BTCUSD",1740077725869,0.0008512,98414.0,98413.0,0.7421237]
["bitfinex","BTCUSD",1740077726234,0.0008512,98414.0,98413.0,0.7451237]
["bitfinex","BTCUSD",1740077726655,0.0008512,98414.0,98413.0,0.75866455]
["bitfinex","BTCUSD",1740077726877,2e-07,98414.0,98413.0,0.75866455]
["bitfinex","BTCUSD",1740077727077,2e-07,98414.0,98413.0,0.84376455]
["bitfinex","BTCUSD",1740077727288,2e-07,98417.0,98416.0,0.302414]
["bitfinex","BTCUSD",1740077727627,2e-07,98417.0,98416.0,1.34080054]
["bitfinex","BTCUSD",1740077727831,2e-07,98417.0,98416.0,1.3435807]
["bitfinex","BTCUSD",1740077729194,2e-07,98417.0,98416.0,1.3475807]
["bitfinex","BTCUSD",1740077729396,2e-07,98420.0,98419.0,0.31694985]
["bitfinex","BTCUSD",1740077729600,2e-07,98420.0,98419.0,0.41959554]
["bitfinex","BTCUSD",1740077729932,2e-07,98420.0,98419.0,0.42237399]
["bitfinex","BTCUSD",1740077730928,2e-07,98420.0,98419.0,0.42737399]
["bitfinex","BTCUSD",1740077732346,2e-07,98420.0,98419.0,0.43037399]
["bitfinex","BTCUSD",1740077732800,2e-07,98420.0,98419.0,1.30267399]
["bitfinex","BTCUSD",1740077733402,2e-07,98420.0,98419.0,1.29767399]
["bitfinex","BTCUSD",1740077733709,2e-07,98420.0,98419.0,1.30067399]
["bitfinex","BTCUSD",1740077733952,2e-07,98420.0,98419.0,1.30367399]
["bitfinex","BTCUSD",1740077734179,2e-07,98420.0,98419.0,1.29767399]
["bitfinex","BTCUSD",1740077735715,2e-07,98420.0,98419.0,1.29467399]
["bitfinex","BTCUSD",1740077735872,2e-07,98420.0,98419.0,1.29767399]
["bitfinex","BTCUSD",1740077736082,2e-07,98420.0,98419.0,1.31818067]
["bitfinex","BTCUSD",1740077736280,2e-07,98420.0,98419.0,1.32118067]
["bitfinex","BTCUSD",1740077736466,2e-07,98420.0,98419.0,1.32618067]
["bitfinex","BTCUSD",1740077736663,0.000851,98435.0,98420.0,0.01454085]
["bitfinex","BTCUSD",1740077736863,0.000851,98435.0,98434.0,0.302386]
["bitfinex","BTCUSD",1740077737091,0.000851,98435.0,98434.0,0.40778269]
["bitfinex","BTCUSD",1740077737606,0.000851,98435.0,98434.0,0.42232354]
["bitfinex","BTCUSD",1740077738205,0.000851,98435.0,98434.0,0.42532354]
["bitfinex","BTCUSD",1740077739122,0.000851,98435.0,98434.0,0.42632354]
["bitfinex","BTCUSD",1740077739332,0.000851,98435.0,98434.0,0.42532354]
["bitfinex","BTCUSD",1740077739933,0.000851,98435.0,98434.0,0.42732354]
["bitfinex","BTCUSD",1740077740132,0.000851,98435.0,98434.0,0.42708354]
["bitfinex","BTCUSD",1740077740335,0.000851,98435.0,98434.0,0.42508354]
["bitfinex","BTCUSD",1740077740737,0.000851,98435.0,98434.0,0.43008354]
["bitfinex","BTCUSD",1740077741636,0.000851,98435.0,98434.0,0.75428354]
["bitfinex","BTCUSD",1740077744708,1e-06,98435.0,98434.0,0.75428354]
["bitfinex","BTCUSD",1740077745496,1e-06,98435.0,98434.0,0.77416468]
["bitfinex","BTCUSD",1740077746990,1e-06,98435.0,98434.0,0.85436468]
["bitfinex","BTCUSD",1740077747602,1e-06,98435.0,98434.0,1.40246468]
["bitfinex","BTCUSD",1740077752935,1e-06,98435.0,98434.0,1.32226468]
["bitfinex","BTCUSD",1740077754929,1e-06,98435.0,98434.0,1.32311508]
["bitfinex","BTCUSD",1740077756418,1e-06,98435.0,98434.0,1.30857423]
["bitfinex","BTCUSD",1740077759615,1e-06,98435.0,98434.0,0.76047423]
["bitfinex","BTCUSD",1740077759780,1e-06,98435.0,98434.0,0.76161929]
["bitfinex","BTCUSD",1740077761311,1e-06,98435.0,98434.0,0.75661929]
["bitfinex","BTCUSD",1740077761511,1e-06,98435.0,98434.0,0.75761929]
["bitfinex","BTCUSD",1740077761687,1e-06,98435.0,98434.0,0.75961929]
["bitfinex","BTCUSD",1740077761982,1e-06,98435.0,98434.0,0.75361929]
["bitfinex","BTCUSD",1740077762400,1e-06,98435.0,98434.0,0.77416014]
["bitfinex","BTCUSD",1740077764205,1e-06,98435.0,98434.0,0.77016014]
["bitfinex","BTCUSD",1740077764495,1e-06,98435.0,98434.0,0.77216014]
["bitfinex","BTCUSD",1740077764829,1e-06,98435.0,98434.0,0.77616014]
["bitfinex","BTCUSD",1740077765140,1e-06,98435.0,98434.0,0.76816014]
["bitfinex","BTCUSD",1740077765355,1e-06,98435.0,98434.0,1.32826014]
["bitfinex","BTCUSD",1740077765723,1e-06,98435.0,98434.0,1.32126014]
["bitfinex","BTCUSD",1740077766020,1e-06,98435.0,98434.0,1.32826014]
["bitfinex","BTCUSD",1740077766588,1e-06,98435.0,98434.0,1.35976818]
["bitfinex","BTCUSD",1740077767521,1e-06,98435.0,98434.0,1.40226818]
["bitfinex","BTCUSD",1740077767679,1e-06,98435.0,98434.0,1.40426818]
["bitfinex","BTCUSD",1740077768062,1e-06,98435.0,98434.0,1.40926818]
["bitfinex","BTCUSD",1740077768277,1e-06,98435.0,98434.0,1.47876818]
["bitfinex","BTCUSD",1740077768479,1e-06,98435.0,98434.0,1.48376818]
["bitfinex","BTCUSD",1740077768681,1e-06,98435.0,98434.0,1.49076818]
["bitfinex","BTCUSD",1740077768882,1e-06,98435.0,98434.0,1.48576818]
["bitfinex","BTCUSD",1740077769105,1e-06,98435.0,98434.0,1.48376818]
["bitfinex","BTCUSD",1740077769535,1e-06,98435.0,98434.0,1.47876818]
["bitfinex","BTCUSD",1740077769772,0.0825,98460.0,98459.0,0.302347]
["bitfinex","BTCUSD",1740077769895,0.0825,98460.0,98459.0,0.626547]
["bitfinex","BTCUSD",1740077770101,0.0825,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077771063,0.08293233,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077771957,0.08293233,98460.0,98459.0,0.64078978]
["bitfinex","BTCUSD",1740077773141,0.10196567,98460.0,98459.0,0.64078978]
["bitfinex","BTCUSD",1740077773593,0.10514317,98460.0,98459.0,0.64078978]
["bitfinex","BTCUSD",1740077775394,0.02264317,98460.0,98459.0,0.64078978]
["bitfinex","BTCUSD",1740077775918,0.00360983,98460.0,98459.0,0.64078978]
["bitfinex","BTCUSD",1740077778099,0.00403503,98460.0,98459.0,0.64078978]
["bitfinex","BTCUSD",1740077778597,0.02306985,98460.0,98459.0,0.64078978]
["bitfinex","BTCUSD",1740077779791,0.02306985,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077780209,0.01989235,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077781205,0.02306991,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077782485,0.00403509,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077785036,0.02306999,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077794771,0.00403509,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077796857,0.03186365,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077797887,0.05091476,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077802726,0.03186365,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077806578,0.05091622,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077808305,0.03186365,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077810618,0.05091479,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077811932,0.05091479,98460.0,98459.0,0.63141639]
["bitfinex","BTCUSD",1740077812333,0.05091479,98460.0,98459.0,0.63041639]
["bitfinex","BTCUSD",1740077812781,0.05091479,98460.0,98459.0,0.63141639]
["bitfinex","BTCUSD",1740077813797,0.04773723,98460.0,98459.0,0.63141639]
["bitfinex","BTCUSD",1740077814004,0.02868609,98460.0,98459.0,0.63240938]
["bitfinex","BTCUSD",1740077814460,0.02868609,98460.0,98459.0,0.33006238]
["bitfinex","BTCUSD",1740077814637,0.03186349,98460.0,98459.0,0.33006238]
["bitfinex","BTCUSD",1740077815044,0.05091407,98460.0,98459.0,0.33006238]
["bitfinex","BTCUSD",1740077815660,0.05091407,98460.0,98459.0,0.3252]
["bitfinex","BTCUSD",1740077815898,0.05091407,98460.0,98444.0,0.01019918]
["bitfinex","BTCUSD",1740077816104,0.05091407,98460.0,98459.0,0.00486916]
["bitfinex","BTCUSD",1740077816307,0.05091407,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740077816511,0.05091407,98460.0,98459.0,0.15721632]
["bitfinex","BTCUSD",1740077821520,0.05091407,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077821971,0.04773667,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077822585,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077827159,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077827684,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077828066,0.02868609,98460.0,98459.0,0.31121632]
["bitfinex","BTCUSD",1740077828429,0.02868609,98460.0,98459.0,0.31321632]
["bitfinex","BTCUSD",1740077829365,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077829521,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077829722,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077830938,0.02868609,98460.0,98459.0,0.31021632]
["bitfinex","BTCUSD",1740077831389,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077831717,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077832397,0.02868609,98460.0,98459.0,0.30921632]
["bitfinex","BTCUSD",1740077832575,0.02868609,98460.0,98459.0,0.31121632]
["bitfinex","BTCUSD",1740077832776,0.02868609,98460.0,98459.0,0.31221632]
["bitfinex","BTCUSD",1740077833961,0.02868609,98460.0,98459.0,0.31021632]
["bitfinex","BTCUSD",1740077834164,0.02868609,98460.0,98459.0,0.31221632]
["bitfinex","BTCUSD",1740077834604,0.02868609,98460.0,98459.0,0.30921632]
["bitfinex","BTCUSD",1740077834825,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077835023,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077835643,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077836073,0.02868609,98460.0,98459.0,0.31021632]
["bitfinex","BTCUSD",1740077836207,0.02868609,98460.0,98459.0,0.30921632]
["bitfinex","BTCUSD",1740077836629,0.02868609,98460.0,98459.0,0.31021632]
["bitfinex","BTCUSD",1740077837235,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077837437,0.02868609,98460.0,98459.0,0.31021632]
["bitfinex","BTCUSD",1740077837812,0.02868609,98460.0,98459.0,0.30921632]
["bitfinex","BTCUSD",1740077838030,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077838244,0.02868609,98460.0,98459.0,0.30921632]
["bitfinex","BTCUSD",1740077838497,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077839012,0.02868609,98460.0,98459.0,0.30721632]
["bitfinex","BTCUSD",1740077839211,0.02868609,98460.0,98459.0,0.30821632]
["bitfinex","BTCUSD",1740077839980,0.02868609,98460.0,98459.0,0.41086201]
["bitfinex","BTCUSD",1740077840219,0.02868609,98460.0,98459.0,0.49216201]
["bitfinex","BTCUSD",1740077840395,0.02868609,98460.0,98459.0,0.49116201]
["bitfinex","BTCUSD",1740077840604,0.02868609,98460.0,98459.0,0.49216201]
["bitfinex","BTCUSD",1740077841208,0.02868609,98460.0,98459.0,0.49116201]
["bitfinex","BTCUSD",1740077841547,0.02868609,98460.0,98459.0,0.49516201]
["bitfinex","BTCUSD",1740077841995,0.02868609,98460.0,98459.0,0.49116201]
["bitfinex","BTCUSD",1740077842220,0.02868609,98460.0,98459.0,0.49516201]
["bitfinex","BTCUSD",1740077842572,0.02868609,98460.0,98459.0,0.49716201]
["bitfinex","BTCUSD",1740077844985,0.02868609,98460.0,98459.0,0.49316201]
["bitfinex","BTCUSD",1740077845185,0.02868609,98460.0,98459.0,0.49516201]
["bitfinex","BTCUSD",1740077845607,9e-08,98460.0,98459.0,0.51270286]
["bitfinex","BTCUSD",1740077845806,9e-08,98460.0,98459.0,0.55560286]
["bitfinex","BTCUSD",1740077846186,9e-08,98460.0,98459.0,0.55860286]
["bitfinex","BTCUSD",1740077846387,9e-08,98460.0,98459.0,0.55560286]
["bitfinex","BTCUSD",1740077846587,9e-08,98460.0,98459.0,0.55160286]
["bitfinex","BTCUSD",1740077846791,9e-08,98460.0,98459.0,0.56160286]
["bitfinex","BTCUSD",1740077847469,9e-08,98460.0,98459.0,0.55660286]
["bitfinex","BTCUSD",1740077847727,9e-08,98460.0,98459.0,0.56360286]
["bitfinex","BTCUSD",1740077848209,9e-08,98460.0,98459.0,0.55860286]
["bitfinex","BTCUSD",1740077848410,0.00042569,98460.0,98459.0,0.55860286]
["bitfinex","BTCUSD",1740077849266,0.00042569,98460.0,98459.0,0.56360286]
["bitfinex","BTCUSD",1740077849406,9.9e-07,98463.0,98462.0,0.302343]
["bitfinex","BTCUSD",1740077849630,9.9e-07,98463.0,98462.0,0.42438009]
["bitfinex","BTCUSD",1740077850578,2.9e-07,98475.0,98474.0,0.424424]
["bitfinex","BTCUSD",1740077850871,2.9e-07,98475.0,98474.0,0.54642159]
["bitfinex","BTCUSD",1740077851077,2.9e-07,98475.0,98474.0,0.57792234]
["bitfinex","BTCUSD",1740077851695,2.9e-07,98475.0,98474.0,0.54642159]
["bitfinex","BTCUSD",1740077852171,2.9e-07,98475.0,98474.0,0.55042159]
["bitfinex","BTCUSD",1740077852483,2.9e-07,98475.0,98474.0,0.47362159]
["bitfinex","BTCUSD",1740077852903,2.9e-07,98475.0,98474.0,0.47962159]
["bitfinex","BTCUSD",1740077853306,2.9e-07,98475.0,98474.0,0.47362159]
["bitfinex","BTCUSD",1740077853707,2.9e-07,98475.0,98474.0,0.47762159]
["bitfinex","BTCUSD",1740077854178,2.9e-07,98475.0,98474.0,0.30713505]
["bitfinex","BTCUSD",1740077854599,2.9e-07,98475.0,98474.0,0.31313505]
["bitfinex","BTCUSD",1740077854800,2.9e-07,98475.0,98474.0,0.31113505]
["bitfinex","BTCUSD",1740077854954,2.9e-07,98475.0,98474.0,0.31313505]
["bitfinex","BTCUSD",1740077855390,2.9e-07,98475.0,98474.0,0.31113505]
["bitfinex","BTCUSD",1740077855586,2.9e-07,98475.0,98474.0,0.31313505]
["bitfinex","BTCUSD",1740077855999,2.9e-07,98475.0,98474.0,0.30913505]
["bitfinex","BTCUSD",1740077856542,2.9e-07,98475.0,98474.0,0.31313505]
["bitfinex","BTCUSD",1740077856660,2.9e-07,98475.0,98474.0,0.30713505]
["bitfinex","BTCUSD",1740077857176,2.9e-07,98475.0,98474.0,0.31213505]
["bitfinex","BTCUSD",1740077858177,2.9e-07,98475.0,98474.0,0.31513505]
["bitfinex","BTCUSD",1740077858380,2.9e-07,98475.0,98474.0,0.31213505]
["bitfinex","BTCUSD",1740077858590,2.9e-07,98475.0,98474.0,0.31513505]
["bitfinex","BTCUSD",1740077865168,0.00317663,98486.0,98475.0,0.15]
["bitfinex","BTCUSD",1740077865366,0.0774,98490.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740077865656,0.0774,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1740077865861,0.0774,98490.0,98489.0,0.15708055]
["bitfinex","BTCUSD",1740077866899,0.0774,98490.0,98489.0,0.15712344]
["bitfinex","BTCUSD",1740077867104,0.09641284,98490.0,98489.0,0.15712344]
["bitfinex","BTCUSD",1740077867680,0.09958947,98490.0,98489.0,0.15712344]
["bitfinex","BTCUSD",1740077869354,0.08057663,98490.0,98489.0,0.15712344]
["bitfinex","BTCUSD",1740077869743,0.09959843,98490.0,98489.0,0.15712344]
["bitfinex","BTCUSD",1740077872749,0.10002383,98490.0,98489.0,0.15712344]
["bitfinex","BTCUSD",1740077873830,0.10002383,98490.0,98489.0,0.00482244]
["bitfinex","BTCUSD",1740077874458,0.10002383,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077874850,0.35496852,98490.0,98489.0,0.00424221]
["bitfinex","BTCUSD",1740077875048,0.4114334,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077877858,0.44187774,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077878463,0.43151286,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077881656,0.27921386,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077881864,0.43151286,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077882622,0.27921386,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077883239,0.43151286,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077884135,0.40106852,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077884471,0.24876952,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077887216,0.40106852,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077888417,0.24876952,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077888791,0.12526952,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077888993,0.02262383,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077889177,0.02262383,98490.0,98489.0,0.00426031]
["bitfinex","BTCUSD",1740077889373,0.02262383,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077890020,0.02262383,98490.0,98489.0,0.00426031]
["bitfinex","BTCUSD",1740077890224,0.02262383,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077890427,0.02262383,98490.0,98489.0,0.00426031]
["bitfinex","BTCUSD",1740077890623,0.02262383,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077890848,0.02262383,98490.0,98489.0,0.00426031]
["bitfinex","BTCUSD",1740077891056,0.02262383,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077891257,0.02462383,98490.0,98489.0,0.00426031]
["bitfinex","BTCUSD",1740077891421,0.02462383,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077891624,0.12726952,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077892868,0.27956852,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077893553,0.12726952,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077893870,0.27956852,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077902315,0.12726952,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077902517,0.27956852,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077909394,0.40416852,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077910010,0.43451357,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077910221,0.60251357,98490.0,98489.0,4.289e-05]
["bitfinex","BTCUSD",1740077910426,0.61905442,98490.0,98489.0,0.00204289]
["bitfinex","BTCUSD",1740077910628,0.94135442,98490.0,98489.0,8.9e-07]
["bitfinex","BTCUSD",1740077910832,1.04400011,98490.0,98489.0,8.9e-07]
["bitfinex","BTCUSD",1740077911044,0.152321,98476.0,98475.0,0.0008508]
["bitfinex","BTCUSD",1740077911248,1.91273402,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077912432,1.93175582,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077912629,2.03440151,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077913042,2.04457814,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077913251,2.04501814,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077913590,2.05201814,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077913783,2.05901814,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077914179,2.04447729,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077914501,2.03047729,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077914681,2.03747729,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077915308,2.04447729,98476.0,98475.0,0.00089381]
["bitfinex","BTCUSD",1740077916845,0.02,98472.0,98438.0,0.203172]
["bitfinex","BTCUSD",1740077917030,0.152358,98452.0,98441.0,0.152374]
["bitfinex","BTCUSD",1740077917260,0.10264569,98451.0,98442.0,0.152372]
["bitfinex","BTCUSD",1740077917427,0.10264569,98451.0,98442.0,0.15618088]
["bitfinex","BTCUSD",1740077917651,0.10264569,98451.0,98442.0,0.00380888]
["bitfinex","BTCUSD",1740077917851,0.10264569,98451.0,98445.0,0.0789]
["bitfinex","BTCUSD",1740077918183,0.00317663,98450.0,98446.0,0.00380375]
["bitfinex","BTCUSD",1740077918374,0.10582232,98450.0,98446.0,0.00380375]
["bitfinex","BTCUSD",1740077918606,0.00317663,98450.0,98446.0,0.00380375]
["bitfinex","BTCUSD",1740077918804,0.00317663,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1740077919137,0.00317663,98450.0,98449.0,0.15618876]
["bitfinex","BTCUSD",1740077920289,0.005,98451.0,98449.0,0.00382576]
["bitfinex","BTCUSD",1740077920518,0.005,98452.0,98451.0,0.15236]
["bitfinex","BTCUSD",1740077920697,0.005,98452.0,98450.0,0.152361]
["bitfinex","BTCUSD",1740077920898,0.005,98452.0,98451.0,0.00382319]
["bitfinex","BTCUSD",1740077921256,0.005,98452.0,98449.0,0.152361]
["bitfinex","BTCUSD",1740077921464,0.00117681,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1740077921666,0.00117681,98451.0,98450.0,0.15905416]
["bitfinex","BTCUSD",1740077922877,0.00517681,98451.0,98450.0,0.15905416]
["bitfinex","BTCUSD",1740077923100,0.00117681,98451.0,98450.0,0.15905416]
["bitfinex","BTCUSD",1740077923462,0.152342,98463.0,98451.0,0.152359]
["bitfinex","BTCUSD",1740077923649,0.002,98452.0,98451.0,0.152359]
["bitfinex","BTCUSD",1740077924142,0.10264569,98462.0,98451.0,0.152359]
["bitfinex","BTCUSD",1740077924346,0.25498869,98462.0,98451.0,0.152359]
["bitfinex","BTCUSD",1740077924553,0.10264569,98462.0,98449.0,0.203149]
["bitfinex","BTCUSD",1740077924783,0.10264569,98462.0,98452.0,0.152357]
["bitfinex","BTCUSD",1740077924994,0.01896781,98461.0,98450.0,0.1586574]
["bitfinex","BTCUSD",1740077925144,0.10264569,98460.0,98453.0,0.152355]
["bitfinex","BTCUSD",1740077925343,0.10264569,98460.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740077925795,0.10264569,98460.0,98452.0,0.203142]
["bitfinex","BTCUSD",1740077926226,0.10264569,98460.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740077926372,0.10564569,98460.0,98456.0,0.152352]
["bitfinex","BTCUSD",1740077926580,0.10564569,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740077926581,0.003,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740077926758,0.00317802,98461.0,98460.0,0.198346]
["bitfinex","BTCUSD",1740077927622,0.3223,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1740077927820,0.1527244,98490.0,98473.0,0.152324]
["bitfinex","BTCUSD",1740077928025,0.10307109,98476.0,98472.0,0.152327]
["bitfinex","BTCUSD",1740077928220,0.0004254,98476.0,98466.0,0.1586574]
["bitfinex","BTCUSD",1740077928630,0.0004254,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077929216,0.0064254,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077929769,0.0064254,98476.0,98475.0,0.235622]
["bitfinex","BTCUSD",1740077929994,0.0164254,98476.0,98475.0,0.235622]
["bitfinex","BTCUSD",1740077930319,0.0094254,98476.0,98475.0,0.235622]
["bitfinex","BTCUSD",1740077930719,0.0114254,98476.0,98475.0,0.235622]
["bitfinex","BTCUSD",1740077931350,0.01460277,98476.0,98475.0,0.235622]
["bitfinex","BTCUSD",1740077934578,0.00560277,98476.0,98475.0,0.235622]
["bitfinex","BTCUSD",1740077935009,0.00760277,98476.0,98475.0,0.235622]
["bitfinex","BTCUSD",1740077935595,0.00760277,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077935883,0.00960277,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077936563,0.00760277,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077936697,0.00960277,98476.0,98473.0,0.203099]
["bitfinex","BTCUSD",1740077936897,0.00960277,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077937127,0.00760277,98476.0,98469.0,0.0793]
["bitfinex","BTCUSD",1740077937357,0.00760277,98476.0,98474.0,0.152323]
["bitfinex","BTCUSD",1740077937782,0.00460277,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077937935,0.00660277,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077938358,0.00460277,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740077938564,0.00460277,98476.0,98464.0,0.286219]
["bitfinex","BTCUSD",1740077938565,0.00660277,98476.0,98464.0,0.0831]
["bitfinex","BTCUSD",1740077939018,0.00660277,98476.0,98460.0,0.043]
["bitfinex","BTCUSD",1740077939019,0.152325,98474.0,98460.0,0.043]
["bitfinex","BTCUSD",1740077939340,0.00660277,98476.0,98460.0,0.043]
["bitfinex","BTCUSD",1740077939539,0.152324,98474.0,98465.0,0.152338]
["bitfinex","BTCUSD",1740077939787,0.152324,98474.0,98462.0,0.203124]
["bitfinex","BTCUSD",1740077940181,0.00460277,98476.0,98460.0,0.043]
["bitfinex","BTCUSD",1740077940481,0.10264569,98475.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740077940694,0.00317737,98473.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740077940899,0.00317737,98473.0,98464.0,0.203119]
["bitfinex","BTCUSD",1740077941107,0.00317737,98473.0,98460.0,0.2016574]
["bitfinex","BTCUSD",1740077941306,0.00317737,98473.0,98467.0,0.152333]
["bitfinex","BTCUSD",1740077941463,0.00317737,98473.0,98467.0,0.152334]
["bitfinex","BTCUSD",1740077941663,0.00317737,98473.0,98462.0,0.203122]
["bitfinex","BTCUSD",1740077941888,0.00317737,98473.0,98460.0,0.2016574]
["bitfinex","BTCUSD",1740077941889,0.00417737,98473.0,98460.0,0.2016574]
["bitfinex","BTCUSD",1740077942087,0.00317737,98472.0,98464.0,0.203118]
["bitfinex","BTCUSD",1740077942513,0.00317737,98472.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740077942719,0.00317737,98472.0,98461.0,0.203126]
["bitfinex","BTCUSD",1740077942928,0.00317737,98472.0,98470.0,0.15233]
["bitfinex","BTCUSD",1740077943132,0.00317737,98472.0,98470.0,0.152329]
["bitfinex","BTCUSD",1740077943347,0.00360287,98472.0,98461.0,0.203126]
["bitfinex","BTCUSD",1740077943558,0.0004255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077943811,0.0024255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077944668,0.0044255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077944821,0.00560297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077945027,0.00360297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077945232,0.00560297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077945451,0.00760297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077946301,0.00760297,98472.0,98460.0,0.2016574]
["bitfinex","BTCUSD",1740077946482,0.00760297,98472.0,98467.0,0.203113]
["bitfinex","BTCUSD",1740077946693,0.00760297,98472.0,98470.0,0.152329]
["bitfinex","BTCUSD",1740077946835,0.00760297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077947649,0.00560297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077948020,0.00760297,98472.0,98469.0,0.152331]
["bitfinex","BTCUSD",1740077948217,0.00560297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077948421,0.00760297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077948679,0.00960297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077948883,0.00560297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077949281,0.00760297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077949667,0.00760297,98472.0,98461.0,0.203126]
["bitfinex","BTCUSD",1740077950126,0.00760297,98472.0,98469.0,0.152331]
["bitfinex","BTCUSD",1740077950275,0.00560297,98472.0,98462.0,0.00664565]
["bitfinex","BTCUSD",1740077950474,0.00560297,98472.0,98461.0,0.203126]
["bitfinex","BTCUSD",1740077950679,0.00760297,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077951102,0.0024255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077951711,0.0044255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077952009,0.0024255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077952407,0.0064255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077952811,0.00960298,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077953573,0.00960298,98472.0,98461.0,0.203126]
["bitfinex","BTCUSD",1740077953985,0.00960298,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077954485,0.0044255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077955000,0.0064255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077955161,0.0024255,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077955497,0.00560298,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077955693,0.00760298,98472.0,98471.0,0.152329]
["bitfinex","BTCUSD",1740077955893,0.00560298,98472.0,98471.0,0.228229]
["bitfinex","BTCUSD",1740077956051,0.00760298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077957287,0.00560298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077957486,0.00360298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077957703,0.00460298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077958788,0.00360298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077959308,0.00460298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077960419,0.00360298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077962035,0.00360298,98472.0,98471.0,0.278029]
["bitfinex","BTCUSD",1740077962524,0.00360298,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077962750,0.00360298,98472.0,98471.0,0.279029]
["bitfinex","BTCUSD",1740077964001,0.00360298,98472.0,98471.0,0.280029]
["bitfinex","BTCUSD",1740077964208,0.00360298,98472.0,98471.0,0.278029]
["bitfinex","BTCUSD",1740077964570,0.00360298,98472.0,98471.0,0.280029]
["bitfinex","BTCUSD",1740077964948,0.00360298,98472.0,98471.0,0.278029]
["bitfinex","BTCUSD",1740077965157,0.0004255,98472.0,98471.0,0.277029]
["bitfinex","BTCUSD",1740077965390,0.0004255,98472.0,98471.0,0.280029]
["bitfinex","BTCUSD",1740077966684,0.0004255,98472.0,98471.0,0.281029]
["bitfinex","BTCUSD",1740077967505,0.0004255,98472.0,98471.0,0.0528]
["bitfinex","BTCUSD",1740077967700,0.0004255,98472.0,98471.0,0.205129]
["bitfinex","BTCUSD",1740077968439,0.00360277,98472.0,98471.0,0.201129]
["bitfinex","BTCUSD",1740077968848,0.00360277,98472.0,98471.0,0.202129]
["bitfinex","BTCUSD",1740077970322,0.00360277,98472.0,98471.0,0.001]
["bitfinex","BTCUSD",1740077974059,0.0226355,98472.0,98465.0,0.203116]
["bitfinex","BTCUSD",1740077974196,0.0246355,98472.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740077974410,0.0266355,98472.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077974591,0.0266355,98472.0,98460.0,0.153195]
["bitfinex","BTCUSD",1740077974792,0.152329,98471.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077975000,0.0226355,98472.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077975244,0.00317727,98471.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740077975453,0.01903273,98470.0,98460.0,0.25727719]
["bitfinex","BTCUSD",1740077975682,0.01903273,98470.0,98460.0,0.153196]
["bitfinex","BTCUSD",1740077975837,0.152336,98467.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077976039,0.152334,98468.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077976447,0.203109,98469.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077976660,0.01903273,98466.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077977072,0.01903273,98466.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077977852,0.01903273,98465.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077978259,0.01903273,98465.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077978598,0.01903273,98465.0,98462.0,0.00665844]
["bitfinex","BTCUSD",1740077978780,0.01903273,98465.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077978973,0.00317727,98464.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077979523,0.02221,98464.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077980002,0.02221,98464.0,98461.0,0.00766101]
["bitfinex","BTCUSD",1740077980226,0.00317727,98463.0,98461.0,0.00766101]
["bitfinex","BTCUSD",1740077980419,0.00317727,98463.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077980992,0.02221,98463.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077981468,0.02321,98463.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077982170,0.00317727,98462.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077982580,0.02221,98462.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077983727,0.02221,98462.0,98461.0,0.00766101]
["bitfinex","BTCUSD",1740077986252,0.174553,98462.0,98461.0,0.00766101]
["bitfinex","BTCUSD",1740077986454,0.02221,98462.0,98461.0,0.001]
["bitfinex","BTCUSD",1740077987105,0.02221,98462.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077988190,0.02321,98462.0,98461.0,0.00666101]
["bitfinex","BTCUSD",1740077988518,0.02003273,98462.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077989668,0.01903273,98462.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077989970,0.02003273,98462.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077990089,0.01903273,98461.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077991065,0.01903273,98461.0,98460.0,0.00751457]
["bitfinex","BTCUSD",1740077991221,0.02221059,98461.0,98460.0,0.00751457]
["bitfinex","BTCUSD",1740077991436,0.02321059,98461.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077993364,0.02321059,98461.0,98460.0,0.00751151]
["bitfinex","BTCUSD",1740077993564,0.02321059,98461.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077995603,0.02321059,98461.0,98460.0,0.00751151]
["bitfinex","BTCUSD",1740077996343,0.02321059,98461.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077997966,0.35680028,98461.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077998164,0.41743426,98461.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740077998917,0.4278201,98461.0,98460.0,0.000851]
["bitfinex","BTCUSD",1740078000026,0.4338201,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078000252,0.4398201,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078000457,0.37918612,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078000687,0.13785628,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078001162,0.03521059,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078001357,0.29020028,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078001551,0.40648653,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078002071,0.36910028,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078002514,0.13785628,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078002868,0.13260628,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078003089,0.06039655,98461.0,98460.0,0.001851]
["bitfinex","BTCUSD",1740078003302,0.06548158,98461.0,98455.0,0.252336]
["bitfinex","BTCUSD",1740078003513,0.06548158,98461.0,98458.0,0.152348]
["bitfinex","BTCUSD",1740078003886,0.06548158,98461.0,98455.0,0.05953933]
["bitfinex","BTCUSD",1740078003887,0.05948158,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1740078004258,0.06548158,98461.0,98460.0,0.232046]
["bitfinex","BTCUSD",1740078004613,0.05248158,98461.0,98460.0,0.232897]
["bitfinex","BTCUSD",1740078004837,0.02947112,98461.0,98460.0,0.233897]
["bitfinex","BTCUSD",1740078004975,0.03447112,98461.0,98460.0,0.233897]
["bitfinex","BTCUSD",1740078005154,0.02247112,98461.0,98460.0,0.232897]
["bitfinex","BTCUSD",1740078005596,0.02847112,98461.0,98460.0,0.232897]
["bitfinex","BTCUSD",1740078006015,0.01168839,98461.0,98460.0,0.232897]
["bitfinex","BTCUSD",1740078006226,0.0034255,98461.0,98460.0,0.232897]
["bitfinex","BTCUSD",1740078006434,0.0044255,98461.0,98460.0,0.232897]
["bitfinex","BTCUSD",1740078006865,0.0014255,98461.0,98460.0,0.232897]
["bitfinex","BTCUSD",1740078007074,0.0014255,98461.0,98460.0,0.279597]
["bitfinex","BTCUSD",1740078007299,0.0054255,98461.0,98460.0,0.53224269]
["bitfinex","BTCUSD",1740078007509,0.00460286,98461.0,98460.0,0.53224269]
["bitfinex","BTCUSD",1740078007718,0.00360286,98461.0,98460.0,0.53224269]
["bitfinex","BTCUSD",1740078007934,3.6e-07,98462.0,98461.0,0.44218485]
["bitfinex","BTCUSD",1740078008135,0.03551999,98471.0,98462.0,0.01454085]
["bitfinex","BTCUSD",1740078008374,0.03551999,98471.0,98470.0,0.52338954]
["bitfinex","BTCUSD",1740078008553,0.03551999,98471.0,98470.0,0.63343523]
["bitfinex","BTCUSD",1740078009228,0.03551999,98471.0,98470.0,0.55221654]
["bitfinex","BTCUSD",1740078009436,0.0916152,98490.0,98471.0,0.43966985]
["bitfinex","BTCUSD",1740078009437,2.7e-07,98472.0,98471.0,0.43966985]
["bitfinex","BTCUSD",1740078009642,2.7e-07,98472.0,98471.0,0.54231554]
["bitfinex","BTCUSD",1740078010684,4e-07,98476.0,98475.0,0.44206285]
["bitfinex","BTCUSD",1740078010889,4e-07,98476.0,98475.0,0.54470854]
["bitfinex","BTCUSD",1740078011814,4e-07,98476.0,98475.0,0.55070854]
["bitfinex","BTCUSD",1740078012663,4e-07,98476.0,98475.0,0.55770854]
["bitfinex","BTCUSD",1740078015172,4e-07,98476.0,98475.0,0.54316769]
["bitfinex","BTCUSD",1740078017594,0.0004259,98476.0,98475.0,0.54316769]
["bitfinex","BTCUSD",1740078021326,0.0004259,98476.0,98475.0,0.440522]
["bitfinex","BTCUSD",1740078021536,0.0004259,98476.0,98475.0,0.46101193]
["bitfinex","BTCUSD",1740078022176,0.0004259,98476.0,98475.0,0.362022]
["bitfinex","BTCUSD",1740078023100,0.0004255,98476.0,98475.0,0.159322]
["bitfinex","BTCUSD",1740078023501,0.0004255,98476.0,98475.0,0.305322]
["bitfinex","BTCUSD",1740078023910,0.0004255,98476.0,98475.0,0.306322]
["bitfinex","BTCUSD",1740078024374,0.0004255,98476.0,98475.0,0.305322]
["bitfinex","BTCUSD",1740078024598,0.0004255,98476.0,98475.0,0.302322]
["bitfinex","BTCUSD",1740078024789,0.0004255,98476.0,98475.0,0.305322]
["bitfinex","BTCUSD",1740078024988,0.0004255,98476.0,98475.0,0.307322]
["bitfinex","BTCUSD",1740078026107,0.0004255,98476.0,98475.0,0.48236769]
["bitfinex","BTCUSD",1740078026307,0.0004255,98476.0,98475.0,0.48536769]
["bitfinex","BTCUSD",1740078026437,0.0004255,98476.0,98475.0,0.48936769]
["bitfinex","BTCUSD",1740078026879,0.0004255,98476.0,98475.0,0.48636769]
["bitfinex","BTCUSD",1740078027035,0.0004255,98476.0,98475.0,0.50590854]
["bitfinex","BTCUSD",1740078027868,0.0004255,98476.0,98475.0,0.388722]
["bitfinex","BTCUSD",1740078029169,0.0004255,98476.0,98475.0,0.383722]
["bitfinex","BTCUSD",1740078029371,0.0004255,98476.0,98475.0,0.382722]
["bitfinex","BTCUSD",1740078029782,0.0004255,98476.0,98475.0,0.381722]
["bitfinex","BTCUSD",1740078029986,0.0004255,98476.0,98475.0,0.379722]
["bitfinex","BTCUSD",1740078030186,0.0004255,98476.0,98475.0,0.384573]
["bitfinex","BTCUSD",1740078030389,0.0004255,98476.0,98475.0,0.387573]
["bitfinex","BTCUSD",1740078030775,0.0004255,98476.0,98475.0,0.383573]
["bitfinex","BTCUSD",1740078031014,0.0004255,98476.0,98475.0,0.48621869]
["bitfinex","BTCUSD",1740078031219,0.0004255,98476.0,98475.0,0.48321869]
["bitfinex","BTCUSD",1740078031515,0.0004255,98476.0,98475.0,0.48721869]
["bitfinex","BTCUSD",1740078031738,0.0004255,98476.0,98475.0,0.53431869]
["bitfinex","BTCUSD",1740078032161,0.0004255,98476.0,98475.0,0.53731869]
["bitfinex","BTCUSD",1740078032552,0.0004255,98476.0,98475.0,0.53431869]
["bitfinex","BTCUSD",1740078033021,0.0004255,98476.0,98475.0,0.53931869]
["bitfinex","BTCUSD",1740078033416,5e-07,98476.0,98475.0,0.55385954]
["bitfinex","BTCUSD",1740078035081,5e-07,98476.0,98475.0,0.54885954]
["bitfinex","BTCUSD",1740078035490,5e-07,98476.0,98475.0,0.55585954]
["bitfinex","BTCUSD",1740078035839,5e-07,98476.0,98475.0,0.5515972]
["bitfinex","BTCUSD",1740078036056,5e-07,98476.0,98475.0,0.5565972]
["bitfinex","BTCUSD",1740078036395,0.0004254,98490.0,98489.0,0.382601]
["bitfinex","BTCUSD",1740078036596,0.0004254,98490.0,98489.0,0.54588754]
["bitfinex","BTCUSD",1740078037215,0.0004254,98490.0,98489.0,0.53134669]
["bitfinex","BTCUSD",1740078037648,0.0004254,98490.0,98489.0,0.53239908]
["bitfinex","BTCUSD",1740078037970,0.0004254,98490.0,98489.0,0.54003011]
["bitfinex","BTCUSD",1740078038879,0.0004254,98490.0,98489.0,0.53903011]
["bitfinex","BTCUSD",1740078039217,0.0004254,98490.0,98489.0,0.54303011]
["bitfinex","BTCUSD",1740078039576,0.0004254,98490.0,98489.0,0.46173011]
["bitfinex","BTCUSD",1740078039779,0.0004254,98490.0,98489.0,0.46573011]
["bitfinex","BTCUSD",1740078039978,0.0004254,98490.0,98489.0,0.35545339]
["bitfinex","BTCUSD",1740078040177,0.0004254,98490.0,98489.0,0.30935339]
["bitfinex","BTCUSD",1740078040404,0.0004254,98490.0,98489.0,0.15935339]
["bitfinex","BTCUSD",1740078041257,0.0004254,98490.0,98489.0,0.15535339]
["bitfinex","BTCUSD",1740078041802,0.0004254,98490.0,98489.0,0.15235339]
["bitfinex","BTCUSD",1740078042137,0.0014254,98490.0,98489.0,0.15235339]
["bitfinex","BTCUSD",1740078042339,0.0014254,98490.0,98489.0,0.15335339]
["bitfinex","BTCUSD",1740078042968,0.0004254,98490.0,98489.0,0.15335339]
["bitfinex","BTCUSD",1740078043174,0.0004254,98490.0,98489.0,0.15235339]
["bitfinex","BTCUSD",1740078043348,0.0004254,98490.0,98489.0,0.15335339]
["bitfinex","BTCUSD",1740078043727,0.0004254,98490.0,98489.0,0.15235339]
["bitfinex","BTCUSD",1740078044501,0.0004254,98490.0,98489.0,0.15435339]
["bitfinex","BTCUSD",1740078044901,0.0004254,98490.0,98489.0,0.15235339]
["bitfinex","BTCUSD",1740078045460,0.0004254,98490.0,98489.0,0.15435339]
["bitfinex","BTCUSD",1740078046010,0.0004254,98490.0,98489.0,0.15335339]
["bitfinex","BTCUSD",1740078046231,0.0004254,98490.0,98489.0,0.15435339]
["bitfinex","BTCUSD",1740078051088,0.0004254,98490.0,98489.0,0.15435339]
["bitfinex","BTCUSD",1740078053332,0.0004254,98490.0,98489.0,0.15335339]
["bitfinex","BTCUSD",1740078055395,0.0004254,98490.0,98489.0,0.00105239]
["bitfinex","BTCUSD",1740078055604,0.2358244,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078055806,0.23900103,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078056414,0.25802481,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078057242,0.26102481,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078058463,0.3636705,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078058665,0.4097705,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078058872,0.44019365,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078059217,0.44527703,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078059425,0.44227703,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078059620,0.59227703,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078060033,0.59627703,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078061091,0.59227703,98490.0,98489.0,5.239e-05]
["bitfinex","BTCUSD",1740078061331,0.36087803,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1740078061505,0.57461429,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1740078061707,0.58161429,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1740078061908,0.65831429,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1740078062116,0.65831429,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078062418,0.58987703,98490.0,98489.0,0.00093972]
["bitfinex","BTCUSD",1740078062642,0.59687703,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078064127,0.56645388,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078064729,0.5613705,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078064954,0.2590715,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078065126,0.4113705,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078073373,0.2885705,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078073806,0.1362715,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078074421,0.2885705,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078074628,0.1362715,98490.0,98489.0,0.00193972]
["bitfinex","BTCUSD",1740078074946,0.03362581,98490.0,98489.0,0.00279052]
["bitfinex","BTCUSD",1740078075150,0.03362581,98490.0,98489.0,0.15509152]
["bitfinex","BTCUSD",1740078075834,0.03362581,98490.0,98489.0,0.00279052]
["bitfinex","BTCUSD",1740078076118,0.02962581,98490.0,98489.0,0.0018508]
["bitfinex","BTCUSD",1740078076329,0.01060203,98490.0,98489.0,0.0028508]
["bitfinex","BTCUSD",1740078076528,0.01760203,98490.0,98489.0,0.1551518]
["bitfinex","BTCUSD",1740078076728,0.01060203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078076958,0.01560203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078077163,0.02260203,98490.0,98489.0,0.0018508]
["bitfinex","BTCUSD",1740078077485,0.01560203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078077707,0.00360203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078077874,0.00660203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078079618,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078079789,0.00660203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078079990,0.00360203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078080218,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078084887,0.02859783,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078087751,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078089906,0.00960203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078090161,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078090561,0.00660203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078091041,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078091224,0.00660203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078091599,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078091775,0.00660203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078092312,0.00360203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078092516,0.00660203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078093266,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078094815,0.00960203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078095038,0.00960203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078095606,0.00960203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078098446,0.00360203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078098684,0.00660203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078099196,0.00360203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078099693,0.00460203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078099862,0.00660203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078100739,0.00460203,98490.0,98489.0,0.0008508]
["bitfinex","BTCUSD",1740078100976,0.00660203,98490.0,98489.0,0.1531518]
["bitfinex","BTCUSD",1740078109665,0.00660203,98490.0,98489.0,0.43216706]
["bitfinex","BTCUSD",1740078109868,0.00660203,98490.0,98489.0,0.53379749]
["bitfinex","BTCUSD",1740078110742,0.00460203,98490.0,98489.0,0.53379749]
["bitfinex","BTCUSD",1740078110896,0.00460203,98490.0,98489.0,0.53579749]
["bitfinex","BTCUSD",1740078111293,0.00460203,98490.0,98489.0,0.53379749]
["bitfinex","BTCUSD",1740078111520,0.0004254,98490.0,98489.0,0.53679749]
["bitfinex","BTCUSD",1740078112291,0.0004254,98490.0,98489.0,0.54079749]
["bitfinex","BTCUSD",1740078112712,0.0004254,98490.0,98489.0,0.54428167]
["bitfinex","BTCUSD",1740078113141,0.0004254,98490.0,98489.0,0.54828167]
["bitfinex","BTCUSD",1740078114371,0.0004254,98490.0,98489.0,0.56282252]
["bitfinex","BTCUSD",1740078115316,0.0004254,98490.0,98489.0,0.55882252]
["bitfinex","BTCUSD",1740078115494,0.0014254,98490.0,98489.0,0.56582252]
["bitfinex","BTCUSD",1740078115920,0.0014254,98490.0,98489.0,0.56282252]
["bitfinex","BTCUSD",1740078116238,0.0014254,98490.0,98489.0,0.56782252]
["bitfinex","BTCUSD",1740078116854,0.0014254,98490.0,98489.0,0.59928681]
["bitfinex","BTCUSD",1740078117052,0.0014254,98490.0,98489.0,0.60668681]
["bitfinex","BTCUSD",1740078117980,0.0014254,98490.0,98489.0,0.56782252]
["bitfinex","BTCUSD",1740078118193,0.0014254,98490.0,98489.0,0.57522252]
["bitfinex","BTCUSD",1740078123217,0.0014254,98490.0,98489.0,0.56068167]
["bitfinex","BTCUSD",1740078124346,0.0014254,98490.0,98489.0,0.57522252]
["bitfinex","BTCUSD",1740078126849,0.001,98490.0,98489.0,0.57522252]
["bitfinex","BTCUSD",1740078128559,0.1435,98500.0,98499.0,0.302285]
["bitfinex","BTCUSD",1740078128765,0.1435,98500.0,98499.0,0.41947154]
["bitfinex","BTCUSD",1740078128964,0.1435,98500.0,98499.0,0.49617154]
["bitfinex","BTCUSD",1740078129757,0.1435,98500.0,98499.0,0.50217154]
["bitfinex","BTCUSD",1740078131308,0.1435,98500.0,98499.0,0.55137154]
["bitfinex","BTCUSD",1740078134219,0.1435,98500.0,98499.0,0.57145717]
["bitfinex","BTCUSD",1740078134475,0.0004255,98513.0,98512.0,0.302265]
["bitfinex","BTCUSD",1740078134666,0.0004255,98513.0,98512.0,0.40491069]
["bitfinex","BTCUSD",1740078135072,0.0004255,98513.0,98512.0,0.48191069]
["bitfinex","BTCUSD",1740078135392,0.0004255,98513.0,98512.0,0.40491069]
["bitfinex","BTCUSD",1740078136217,0.0004255,98513.0,98512.0,0.40891069]
["bitfinex","BTCUSD",1740078136621,0.0004255,98513.0,98512.0,0.42645154]
["bitfinex","BTCUSD",1740078137242,0.00033475,98513.0,98512.0,0.42645154]
["bitfinex","BTCUSD",1740078138947,0.00033475,98513.0,98512.0,0.41191069]
["bitfinex","BTCUSD",1740078142575,0.00033475,98513.0,98512.0,0.40599069]
["bitfinex","BTCUSD",1740078143628,0.00033475,98513.0,98512.0,0.42602709]
["bitfinex","BTCUSD",1740078146192,0.00033475,98513.0,98512.0,0.44056794]
["bitfinex","BTCUSD",1740078147670,0.00033475,98513.0,98512.0,0.3233814]
["bitfinex","BTCUSD",1740078147881,0.00033475,98513.0,98512.0,0.007]
["bitfinex","BTCUSD",1740078148090,0.15259875,98513.0,98512.0,0.007]
["bitfinex","BTCUSD",1740078148298,0.07763475,98513.0,98512.0,0.007]
["bitfinex","BTCUSD",1740078148519,0.07763475,98513.0,98512.0,0.003]
["bitfinex","BTCUSD",1740078148988,0.27937242,98513.0,98512.0,0.003]
["bitfinex","BTCUSD",1740078149941,0.0801,98512.0,98500.0,0.10400809]
["bitfinex","BTCUSD",1740078150137,0.0801,98507.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740078150697,0.0801,98507.0,98498.0,0.152286]
["bitfinex","BTCUSD",1740078150902,0.0801,98507.0,98496.0,0.152289]
["bitfinex","BTCUSD",1740078151314,0.0801,98507.0,98490.0,0.15850317]
["bitfinex","BTCUSD",1740078151471,0.0801,98507.0,98495.0,0.15229]
["bitfinex","BTCUSD",1740078151673,0.04947367,98506.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740078151997,0.04947367,98506.0,98494.0,0.203056]
["bitfinex","BTCUSD",1740078152202,0.04947367,98506.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078152410,0.05773198,98506.0,98492.0,0.203062]
["bitfinex","BTCUSD",1740078152675,0.05773198,98506.0,98496.0,0.203053]
["bitfinex","BTCUSD",1740078152871,0.04947367,98505.0,98496.0,0.203053]
["bitfinex","BTCUSD",1740078153425,0.04947367,98505.0,98490.0,0.15850317]
["bitfinex","BTCUSD",1740078153631,0.04947367,98505.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078154058,0.00825831,98504.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078154264,0.02728755,98504.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078154461,0.02728755,98504.0,98496.0,0.203053]
["bitfinex","BTCUSD",1740078154666,0.02728755,98504.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740078155560,0.02728755,98504.0,98495.0,0.15935397]
["bitfinex","BTCUSD",1740078155561,0.01902924,98503.0,98495.0,0.15935397]
["bitfinex","BTCUSD",1740078155762,0.01902924,98503.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740078155945,0.01902924,98503.0,98495.0,0.36240897]
["bitfinex","BTCUSD",1740078156141,0.02220551,98503.0,98495.0,0.36240897]
["bitfinex","BTCUSD",1740078156341,0.02220551,98503.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740078156664,0.02220551,98503.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740078156825,0.01902924,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740078157228,0.01902924,98502.0,98499.0,0.203047]
["bitfinex","BTCUSD",1740078157527,0.01902924,98502.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078157731,0.01902924,98502.0,98499.0,0.203047]
["bitfinex","BTCUSD",1740078158138,0.00317627,98503.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078158818,0.00317627,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078161120,0.00317627,98501.0,98495.0,0.15935397]
["bitfinex","BTCUSD",1740078161325,0.00317627,98501.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740078161906,0.00317627,98501.0,98495.0,0.15935397]
["bitfinex","BTCUSD",1740078162120,0.0801,98507.0,98498.0,0.152285]
["bitfinex","BTCUSD",1740078162556,0.0801,98507.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740078162759,0.232373,98507.0,98495.0,0.1531418]
["bitfinex","BTCUSD",1740078163100,0.018982,98506.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078163525,0.02215827,98506.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740078163722,0.02215827,98506.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740078164045,0.018982,98505.0,98498.0,0.152285]
["bitfinex","BTCUSD",1740078164248,0.018982,98505.0,98496.0,0.203053]
["bitfinex","BTCUSD",1740078164464,0.018982,98505.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740078164747,0.018982,98505.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740078164953,0.018982,98504.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740078165109,0.02215827,98504.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740078166318,0.018982,98503.0,98498.0,0.152286]
["bitfinex","BTCUSD",1740078166520,0.018982,98503.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740078166759,0.02215827,98503.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740078167163,0.02215827,98503.0,98499.0,0.152284]
["bitfinex","BTCUSD",1740078167394,0.02215827,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740078167740,0.018982,98502.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078167935,0.018982,98502.0,98500.0,0.152282]
["bitfinex","BTCUSD",1740078169161,0.018982,98502.0,98496.0,0.203053]
["bitfinex","BTCUSD",1740078169445,0.018982,98502.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078169446,0.001,98502.0,98497.0,0.203051]
["bitfinex","BTCUSD",1740078169698,0.001,98502.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078169897,0.00317627,98501.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740078170154,0.00317627,98501.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078170395,0.00317627,98501.0,98498.0,0.152286]
["bitfinex","BTCUSD",1740078170587,0.00317627,98501.0,98497.0,0.203051]
["bitfinex","BTCUSD",1740078170800,0.00317627,98501.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078171423,0.15229,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078171628,0.0802,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078172632,0.09920131,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078173059,0.10020131,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078174223,0.10845974,98496.0,98495.0,0.01103012]
["bitfinex","BTCUSD",1740078174832,0.36339543,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078175031,0.21110543,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078175549,0.24154986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078175748,0.39383986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078179342,0.24154986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078179552,0.39383986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078180327,0.24154986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078180523,0.39383986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078181531,0.24154986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078181718,0.39383986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078181942,0.24154986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078183835,0.39383986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078184554,0.24154986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078184769,0.39383986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078186013,0.24154986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078186595,0.39383986,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078187873,0.3935223,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078188207,0.2412323,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078188447,0.3935223,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078188883,0.2412323,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078189247,0.42394702,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078189490,0.27165702,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078190009,0.42394702,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078190203,0.27165702,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078190958,0.42394702,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078193135,0.3935223,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078194151,0.40622992,98496.0,98495.0,0.0008508]
["bitfinex","BTCUSD",1740078194812,0.25293992,98496.0,98476.0,0.000851]
["bitfinex","BTCUSD",1740078195120,0.152308,98485.0,98476.0,0.00090874]
["bitfinex","BTCUSD",1740078195319,0.10264569,98485.0,98476.0,0.00090874]
["bitfinex","BTCUSD",1740078195536,0.10264569,98485.0,98476.0,0.20400374]
["bitfinex","BTCUSD",1740078195664,0.10264569,98485.0,98476.0,0.00090874]
["bitfinex","BTCUSD",1740078196655,0.15029423,98496.0,98476.0,0.00090874]
["bitfinex","BTCUSD",1740078196870,0.06215336,98496.0,98486.0,0.25635325]
["bitfinex","BTCUSD",1740078197062,0.06215336,98496.0,98487.0,0.203072]
["bitfinex","BTCUSD",1740078197216,0.152281,98502.0,98489.0,0.152301]
["bitfinex","BTCUSD",1740078197419,0.10264569,98501.0,98490.0,0.10404925]
["bitfinex","BTCUSD",1740078197624,0.4007,98504.0,98491.0,0.203064]
["bitfinex","BTCUSD",1740078197821,0.3223,98504.0,98494.0,0.10404925]
["bitfinex","BTCUSD",1740078198032,0.3223,98504.0,98495.0,0.284455]
["bitfinex","BTCUSD",1740078198230,0.3223,98504.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078198431,0.005,98502.0,98497.0,0.203051]
["bitfinex","BTCUSD",1740078198634,0.04943999,98503.0,98495.0,0.09178523]
["bitfinex","BTCUSD",1740078199072,0.0576989,98503.0,98497.0,0.20305]
["bitfinex","BTCUSD",1740078199281,0.0576989,98503.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078199421,0.0576989,98503.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740078199909,0.04943999,98502.0,98496.0,0.203053]
["bitfinex","BTCUSD",1740078200199,0.04943999,98502.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740078200442,0.05261649,98502.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078200620,0.0576989,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740078200823,0.0576989,98502.0,98495.0,0.09178523]
["bitfinex","BTCUSD",1740078200979,0.0576989,98502.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740078201211,0.0616989,98502.0,98495.0,0.09178523]
["bitfinex","BTCUSD",1740078201409,0.0616989,98502.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078201617,0.04943999,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078202117,0.0576989,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078204008,0.0616989,98501.0,98499.0,0.152284]
["bitfinex","BTCUSD",1740078204378,0.0576989,98501.0,98499.0,0.152284]
["bitfinex","BTCUSD",1740078204698,0.0586989,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078204816,0.0576989,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078205031,0.0586989,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078205279,0.0586989,98501.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740078205506,0.0586989,98501.0,98498.0,0.203049]
["bitfinex","BTCUSD",1740078205806,0.0586989,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078207562,0.0576989,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078207973,0.0586989,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740078210360,0.0586989,98501.0,98500.0,0.36522485]
["bitfinex","BTCUSD",1740078211161,0.0576989,98501.0,98500.0,0.36522485]
["bitfinex","BTCUSD",1740078211382,0.00825891,98501.0,98500.0,0.36522485]
["bitfinex","BTCUSD",1740078211607,0.001,98501.0,98500.0,0.36522485]
["bitfinex","BTCUSD",1740078211915,0.001,98501.0,98500.0,0.44242485]
["bitfinex","BTCUSD",1740078212822,0.001,98501.0,98500.0,0.54507054]
["bitfinex","BTCUSD",1740078213600,0.0014255,98501.0,98500.0,0.54507054]
["bitfinex","BTCUSD",1740078213929,0.0014255,98501.0,98500.0,0.86927054]
["bitfinex","BTCUSD",1740078214328,0.0004255,98501.0,98500.0,0.86927054]
["bitfinex","BTCUSD",1740078214731,0.0004255,98501.0,98500.0,0.87227054]
["bitfinex","BTCUSD",1740078215352,0.0004255,98501.0,98500.0,0.87327054]
["bitfinex","BTCUSD",1740078215737,0.0014255,98501.0,98500.0,0.87627054]
["bitfinex","BTCUSD",1740078216693,0.0014255,98501.0,98500.0,0.88327054]
["bitfinex","BTCUSD",1740078242431,0.0014255,98501.0,98500.0,0.91480019]
["bitfinex","BTCUSD",1740078256083,0.0004254,98512.0,98511.0,0.302267]
["bitfinex","BTCUSD",1740078256286,0.03084981,98534.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740078256500,0.0004252,98534.0,98532.0,0.31677485]
["bitfinex","BTCUSD",1740078256709,0.0004252,98534.0,98532.0,0.34837244]
["bitfinex","BTCUSD",1740078257316,0.00581226,98533.0,98532.0,0.34837244]
["bitfinex","BTCUSD",1740078257522,0.00681226,98533.0,98532.0,0.31677485]
["bitfinex","BTCUSD",1740078258187,0.00681226,98533.0,98532.0,0.45099463]
["bitfinex","BTCUSD",1740078258551,0.00681226,98533.0,98532.0,0.41942054]
["bitfinex","BTCUSD",1740078258754,0.00681226,98533.0,98532.0,0.450978]
["bitfinex","BTCUSD",1740078259174,0.00581226,98533.0,98532.0,0.450978]
["bitfinex","BTCUSD",1740078259377,0.00581226,98533.0,98532.0,0.41942054]
["bitfinex","BTCUSD",1740078263069,0.00581226,98533.0,98532.0,0.43925898]
["bitfinex","BTCUSD",1740078263285,0.00581226,98533.0,98532.0,0.44525898]
["bitfinex","BTCUSD",1740078263682,0.00581226,98533.0,98532.0,0.44925898]
["bitfinex","BTCUSD",1740078263918,0.00623766,98533.0,98532.0,0.44925898]
["bitfinex","BTCUSD",1740078264132,0.00573021,98533.0,98532.0,0.44925898]
["bitfinex","BTCUSD",1740078266263,0.00573021,98533.0,98532.0,0.50627244]
["bitfinex","BTCUSD",1740078266466,0.00573021,98533.0,98532.0,0.01]
["bitfinex","BTCUSD",1740078266671,0.00573021,98533.0,98532.0,0.162234]
["bitfinex","BTCUSD",1740078267806,0.00573021,98533.0,98532.0,0.156234]
["bitfinex","BTCUSD",1740078268254,0.00573021,98533.0,98532.0,0.159234]
["bitfinex","BTCUSD",1740078268680,0.00573021,98533.0,98532.0,0.157234]
["bitfinex","BTCUSD",1740078268875,0.00573021,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740078269092,0.00573021,98533.0,98532.0,0.158234]
["bitfinex","BTCUSD",1740078269488,0.00573021,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740078269702,0.00573021,98533.0,98532.0,0.155234]
["bitfinex","BTCUSD",1740078269907,0.00573021,98533.0,98532.0,0.003]
["bitfinex","BTCUSD",1740078270117,0.15796321,98533.0,98532.0,0.003]
["bitfinex","BTCUSD",1740078270251,0.13203021,98533.0,98532.0,0.003]
["bitfinex","BTCUSD",1740078270879,0.13520537,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1740078272339,0.18453626,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1740078272481,0.18961513,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1740078275507,0.20231544,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1740078276797,0.07601544,98533.0,98532.0,0.153234]
["bitfinex","BTCUSD",1740078277239,0.06331513,98533.0,98532.0,0.153234]
["bitfinex","BTCUSD",1740078277985,0.06331513,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740078278340,0.0550611,98533.0,98532.0,0.154234]
["bitfinex","BTCUSD",1740078278744,0.0550611,98533.0,98532.0,0.155234]
["bitfinex","BTCUSD",1740078279073,0.00573021,98533.0,98532.0,0.155234]
["bitfinex","BTCUSD",1740078281973,0.00573021,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740078282174,0.00573021,98533.0,98532.0,0.155234]
["bitfinex","BTCUSD",1740078282812,0.00573021,98533.0,98532.0,0.153234]
["bitfinex","BTCUSD",1740078283003,0.00573021,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740078283376,0.00573021,98533.0,98532.0,0.153234]
["bitfinex","BTCUSD",1740078283530,0.00573021,98533.0,98532.0,0.15424882]
["bitfinex","BTCUSD",1740078283729,0.00573021,98533.0,98532.0,0.303234]
["bitfinex","BTCUSD",1740078284139,0.00573021,98533.0,98532.0,0.305234]
["bitfinex","BTCUSD",1740078284573,0.00573021,98533.0,98532.0,0.302234]
["bitfinex","BTCUSD",1740078284942,0.00573021,98533.0,98532.0,0.310234]
["bitfinex","BTCUSD",1740078285795,0.00573021,98533.0,98532.0,0.302234]
["bitfinex","BTCUSD",1740078285955,0.00573021,98533.0,98532.0,0.310234]
["bitfinex","BTCUSD",1740078286297,0.00573021,98533.0,98532.0,0.307234]
["bitfinex","BTCUSD",1740078286467,0.00573021,98533.0,98532.0,0.311234]
["bitfinex","BTCUSD",1740078286672,0.00573021,98533.0,98532.0,0.3120848]
["bitfinex","BTCUSD",1740078287700,0.00573021,98533.0,98532.0,0.3070848]
["bitfinex","BTCUSD",1740078287850,0.00573021,98533.0,98532.0,0.3030848]
["bitfinex","BTCUSD",1740078288057,0.00573021,98533.0,98532.0,0.3130848]
["bitfinex","BTCUSD",1740078288474,0.00573021,98533.0,98532.0,0.3070848]
["bitfinex","BTCUSD",1740078288880,0.00573021,98533.0,98532.0,0.3130848]
["bitfinex","BTCUSD",1740078302884,0.00573021,98533.0,98532.0,0.41573049]
["bitfinex","BTCUSD",1740078303081,0.00573021,98533.0,98532.0,0.75447134]
["bitfinex","BTCUSD",1740078303838,0.00573021,98533.0,98532.0,0.74447134]
["bitfinex","BTCUSD",1740078304252,0.00573021,98533.0,98532.0,0.75747134]
["bitfinex","BTCUSD",1740078304823,0.00573021,98533.0,98532.0,0.75047134]
["bitfinex","BTCUSD",1740078305021,0.00573021,98533.0,98532.0,0.75747134]
["bitfinex","BTCUSD",1740078306574,0.00573021,98533.0,98532.0,0.75147134]
["bitfinex","BTCUSD",1740078307332,0.00573021,98533.0,98532.0,0.74947134]
["bitfinex","BTCUSD",1740078307666,0.00573021,98533.0,98532.0,0.82892629]
["bitfinex","BTCUSD",1740078307840,0.00573021,98533.0,98532.0,0.79737134]
["bitfinex","BTCUSD",1740078308056,0.00573021,98533.0,98532.0,0.82692703]
["bitfinex","BTCUSD",1740078308263,0.00573021,98533.0,98532.0,0.82892703]
["bitfinex","BTCUSD",1740078308815,0.00573021,98533.0,98532.0,0.83492703]
["bitfinex","BTCUSD",1740078309204,0.03040865,98553.0,98552.0,0.302203]
["bitfinex","BTCUSD",1740078310411,0.01901455,98553.0,98552.0,0.303203]
["bitfinex","BTCUSD",1740078310787,0.01943995,98553.0,98552.0,0.303203]
["bitfinex","BTCUSD",1740078311575,0.0004254,98553.0,98552.0,0.303203]
["bitfinex","BTCUSD",1740078312847,0.0004254,98553.0,98552.0,0.31312934]
["bitfinex","BTCUSD",1740078313235,0.0004254,98553.0,98552.0,0.32062627]
["bitfinex","BTCUSD",1740078316679,0.01943033,98553.0,98552.0,0.32062627]
["bitfinex","BTCUSD",1740078316796,0.02260475,98553.0,98552.0,0.32062627]
["bitfinex","BTCUSD",1740078317426,0.02260475,98553.0,98552.0,0.31312934]
["bitfinex","BTCUSD",1740078318321,0.02260475,98553.0,98552.0,0.16212934]
["bitfinex","BTCUSD",1740078318521,0.02260475,98553.0,98546.0,0.00771536]
["bitfinex","BTCUSD",1740078318740,0.02260475,98553.0,98552.0,0.152203]
["bitfinex","BTCUSD",1740078319258,0.00359982,98553.0,98552.0,0.152203]
["bitfinex","BTCUSD",1740078320885,0.06571986,98553.0,98552.0,0.152203]
["bitfinex","BTCUSD",1740078321235,0.07079939,98553.0,98552.0,0.152203]
["bitfinex","BTCUSD",1740078321849,0.05810114,98553.0,98552.0,0.152203]
["bitfinex","BTCUSD",1740078322830,0.0756,98552.0,98535.0,0.0008508]
["bitfinex","BTCUSD",1740078323031,0.0756,98552.0,98551.0,0.152205]
["bitfinex","BTCUSD",1740078324146,0.00825395,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740078324932,0.05767574,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740078328144,0.05767574,98551.0,98550.0,0.153207]
["bitfinex","BTCUSD",1740078329045,0.05767574,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1740078329241,0.05767574,98551.0,98550.0,0.153207]
["bitfinex","BTCUSD",1740078329645,0.05767574,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1740078330054,0.20988074,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1740078330258,0.45128639,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1740078330482,0.46812595,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1740078330801,0.21708139,98551.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078331004,0.082,98539.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078331203,0.152228,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078331362,0.082,98539.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078331885,0.04942179,98538.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078332082,0.04942179,98538.0,98536.0,0.00270672]
["bitfinex","BTCUSD",1740078332489,0.04942179,98538.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078332888,0.00825395,98537.0,98536.0,0.00270672]
["bitfinex","BTCUSD",1740078333092,0.26312664,98537.0,98536.0,0.00270672]
["bitfinex","BTCUSD",1740078333293,0.275628,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078333494,0.37827369,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078334904,0.38652764,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078335083,0.43594943,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078336517,0.44865244,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078338277,0.43594943,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078339110,0.90824943,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078339319,1.95287591,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078339745,1.96557892,98536.0,98532.0,0.00090854]
["bitfinex","BTCUSD",1740078340169,1.96557892,98536.0,98535.0,0.0018508]
["bitfinex","BTCUSD",1740078340351,1.98957892,98536.0,98535.0,0.0018508]
["bitfinex","BTCUSD",1740078340614,2.10676546,98536.0,98535.0,0.0028508]
["bitfinex","BTCUSD",1740078340788,2.10276546,98536.0,98535.0,0.0018508]
["bitfinex","BTCUSD",1740078341019,2.10276546,98536.0,98535.0,0.0008508]
["bitfinex","BTCUSD",1740078341257,0.02,98528.0,98501.0,0.01029804]
["bitfinex","BTCUSD",1740078341469,0.228853,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078341674,0.17924569,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078341887,0.33149869,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078342437,0.38092048,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078342810,0.23266748,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078343048,0.38492048,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078343228,0.23266748,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078343761,0.38492048,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078343940,0.24092143,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078344186,0.24492143,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078344716,0.39717443,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078352897,0.16832143,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078353097,0.06567574,98520.0,98519.0,0.15319205]
["bitfinex","BTCUSD",1740078353274,0.06567574,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078353489,0.06567574,98520.0,98519.0,0.00407253]
["bitfinex","BTCUSD",1740078353868,0.06167574,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078354289,0.06467574,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078354609,0.06467574,98520.0,98519.0,0.00407253]
["bitfinex","BTCUSD",1740078354820,0.06067574,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078355030,0.31657443,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078355250,0.31357443,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078355468,0.31257443,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078355672,0.31657443,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078356346,0.32057443,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078357080,0.33327929,98520.0,98519.0,0.00093805]
["bitfinex","BTCUSD",1740078361277,0.152263,98514.0,98503.0,0.152278]
["bitfinex","BTCUSD",1740078361466,0.203008,98518.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078361667,0.15226,98516.0,98504.0,0.00314247]
["bitfinex","BTCUSD",1740078361920,0.10264569,98515.0,98504.0,0.00314247]
["bitfinex","BTCUSD",1740078362300,0.03041859,98510.0,98504.0,0.00314247]
["bitfinex","BTCUSD",1740078362705,0.03041859,98510.0,98504.0,0.15541947]
["bitfinex","BTCUSD",1740078363143,0.03041859,98510.0,98504.0,0.00314247]
["bitfinex","BTCUSD",1740078363486,0.00825395,98509.0,98504.0,0.15541947]
["bitfinex","BTCUSD",1740078363820,0.04942179,98508.0,98504.0,0.15541947]
["bitfinex","BTCUSD",1740078364018,0.04942179,98508.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740078364184,0.04942179,98508.0,98506.0,0.00314141]
["bitfinex","BTCUSD",1740078364628,0.00825395,98507.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078364946,0.00825395,98507.0,98505.0,0.152275]
["bitfinex","BTCUSD",1740078365352,0.00825395,98507.0,98506.0,0.00314141]
["bitfinex","BTCUSD",1740078365578,0.00825395,98507.0,98506.0,0.00414141]
["bitfinex","BTCUSD",1740078365783,0.00825395,98507.0,98506.0,0.15641541]
["bitfinex","BTCUSD",1740078366190,0.00825395,98507.0,98506.0,0.23091541]
["bitfinex","BTCUSD",1740078366637,0.05771675,98507.0,98506.0,0.23091541]
["bitfinex","BTCUSD",1740078367604,0.05771675,98507.0,98506.0,0.28051541]
["bitfinex","BTCUSD",1740078367981,0.05771675,98507.0,98506.0,0.28151541]
["bitfinex","BTCUSD",1740078368391,0.05771675,98507.0,98506.0,0.28051541]
["bitfinex","BTCUSD",1740078368800,0.05771675,98507.0,98506.0,0.28151541]
["bitfinex","BTCUSD",1740078369212,0.05771675,98507.0,98506.0,0.28051541]
["bitfinex","BTCUSD",1740078369360,0.05771675,98507.0,98506.0,0.28251541]
["bitfinex","BTCUSD",1740078369569,0.0272781,98507.0,98506.0,0.28151541]
["bitfinex","BTCUSD",1740078369805,0.02219857,98507.0,98506.0,0.43151541]
["bitfinex","BTCUSD",1740078370005,0.02219857,98507.0,98506.0,0.43351541]
["bitfinex","BTCUSD",1740078371377,0.00317442,98507.0,98506.0,0.43351541]
["bitfinex","BTCUSD",1740078373291,0.03043072,98530.0,98520.0,0.152252]
["bitfinex","BTCUSD",1740078373438,0.13307641,98530.0,98520.0,0.31074349]
["bitfinex","BTCUSD",1740078373790,0.13307641,98530.0,98521.0,0.00313057]
["bitfinex","BTCUSD",1740078374195,0.13307641,98530.0,98521.0,0.15538157]
["bitfinex","BTCUSD",1740078374398,0.13707641,98530.0,98521.0,0.00313057]
["bitfinex","BTCUSD",1740078374600,0.00825688,98529.0,98521.0,0.00313057]
["bitfinex","BTCUSD",1740078374804,0.05770351,98529.0,98521.0,0.15538057]
["bitfinex","BTCUSD",1740078374941,0.05770351,98529.0,98521.0,0.00313057]
["bitfinex","BTCUSD",1740078375292,0.05770351,98529.0,98521.0,0.15538157]
["bitfinex","BTCUSD",1740078376515,0.05770351,98528.0,98521.0,0.15538157]
["bitfinex","BTCUSD",1740078376746,0.05770351,98528.0,98521.0,0.00313057]
["bitfinex","BTCUSD",1740078376956,0.05770351,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078377337,0.05770351,98528.0,98527.0,0.15508345]
["bitfinex","BTCUSD",1740078378129,0.05770351,98528.0,98527.0,0.38298345]
["bitfinex","BTCUSD",1740078378511,0.06570351,98528.0,98527.0,0.38298345]
["bitfinex","BTCUSD",1740078378717,0.06570351,98528.0,98527.0,0.3975243]
["bitfinex","BTCUSD",1740078378924,0.05770351,98528.0,98527.0,0.3975243]
["bitfinex","BTCUSD",1740078379141,0.05770351,98528.0,98527.0,0.3985243]
["bitfinex","BTCUSD",1740078379369,0.05770351,98528.0,98527.0,0.50016999]
["bitfinex","BTCUSD",1740078379576,0.04944663,98528.0,98527.0,0.54806999]
["bitfinex","BTCUSD",1740078379781,0.04944663,98528.0,98527.0,0.55006999]
["bitfinex","BTCUSD",1740078380202,0.0004254,98532.0,98531.0,0.31677685]
["bitfinex","BTCUSD",1740078380406,0.0004254,98532.0,98531.0,0.41942254]
["bitfinex","BTCUSD",1740078380606,0.0004254,98532.0,98531.0,0.42225231]
["bitfinex","BTCUSD",1740078381030,0.0004254,98532.0,98531.0,0.50275231]
["bitfinex","BTCUSD",1740078381242,0.0004254,98532.0,98531.0,0.55255231]
["bitfinex","BTCUSD",1740078381704,0.0004254,98532.0,98531.0,0.55355231]
["bitfinex","BTCUSD",1740078382325,0.0004254,98532.0,98531.0,0.55555231]
["bitfinex","BTCUSD",1740078383062,0.0004254,98532.0,98531.0,0.87975231]
["bitfinex","BTCUSD",1740078387608,0.0004254,98532.0,98531.0,0.76256577]
["bitfinex","BTCUSD",1740078389033,0.0004254,98532.0,98531.0,0.43836577]
["bitfinex","BTCUSD",1740078401292,0.0004254,98532.0,98531.0,0.30806577]
["bitfinex","BTCUSD",1740078413959,0.00360035,98532.0,98531.0,0.30806577]
["bitfinex","BTCUSD",1740078415642,0.00360035,98532.0,98531.0,0.32260662]
["bitfinex","BTCUSD",1740078417920,0.02264481,98532.0,98531.0,0.32260662]
["bitfinex","BTCUSD",1740078420239,0.00360035,98532.0,98531.0,0.32260662]
["bitfinex","BTCUSD",1740078420588,0.0004254,98532.0,98531.0,0.32260662]
["bitfinex","BTCUSD",1740078422610,0.0004254,98532.0,98531.0,0.30806577]
["bitfinex","BTCUSD",1740078426896,0.0004254,98532.0,98531.0,0.00582977]
["bitfinex","BTCUSD",1740078427200,0.0800254,98532.0,98531.0,0.00582977]
["bitfinex","BTCUSD",1740078427412,0.18267109,98532.0,98531.0,0.003]
["bitfinex","BTCUSD",1740078427613,0.20171838,98532.0,98531.0,0.002]
["bitfinex","BTCUSD",1740078428024,0.20171838,98532.0,98531.0,0.003]
["bitfinex","BTCUSD",1740078428225,0.35395238,98532.0,98531.0,0.003]
["bitfinex","BTCUSD",1740078428660,0.35395238,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078429189,0.23215703,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078429319,0.23533273,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078429523,0.23533273,98532.0,98520.0,0.20782372]
["bitfinex","BTCUSD",1740078429755,0.10264569,98531.0,98520.0,0.20782372]
["bitfinex","BTCUSD",1740078430680,0.10264569,98531.0,98520.0,0.10391186]
["bitfinex","BTCUSD",1740078430888,0.00825684,98530.0,98520.0,0.20782372]
["bitfinex","BTCUSD",1740078431092,0.10264569,98529.0,98520.0,0.20782372]
["bitfinex","BTCUSD",1740078431437,0.10264569,98529.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740078431645,0.10264569,98529.0,98521.0,0.203002]
["bitfinex","BTCUSD",1740078431852,0.05774278,98530.0,98519.0,0.20867452]
["bitfinex","BTCUSD",1740078432060,0.00825684,98528.0,98519.0,0.20867452]
["bitfinex","BTCUSD",1740078432257,0.00825684,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078433197,0.02730413,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078433608,0.02730413,98528.0,98527.0,0.153242]
["bitfinex","BTCUSD",1740078433832,0.02222299,98528.0,98527.0,0.153242]
["bitfinex","BTCUSD",1740078434042,0.02222299,98528.0,98527.0,0.154242]
["bitfinex","BTCUSD",1740078434218,0.02222299,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078434443,0.02222299,98528.0,98527.0,0.153242]
["bitfinex","BTCUSD",1740078434684,0.02222299,98528.0,98527.0,0.154242]
["bitfinex","BTCUSD",1740078434894,0.0004254,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740078436770,0.0004254,98532.0,98531.0,0.153236]
["bitfinex","BTCUSD",1740078437324,0.0004254,98532.0,98531.0,0.155236]
["bitfinex","BTCUSD",1740078437992,0.0004254,98532.0,98531.0,0.153236]
["bitfinex","BTCUSD",1740078438419,0.0004254,98532.0,98531.0,0.155236]
["bitfinex","BTCUSD",1740078439249,0.0004254,98532.0,98531.0,0.154236]
["bitfinex","BTCUSD",1740078439615,0.0004254,98532.0,98531.0,0.155236]
["bitfinex","BTCUSD",1740078440513,0.0004254,98532.0,98531.0,0.15834643]
["bitfinex","BTCUSD",1740078446338,0.0004254,98532.0,98531.0,0.00611043]
["bitfinex","BTCUSD",1740078447144,0.0004254,98532.0,98531.0,0.00411043]
["bitfinex","BTCUSD",1740078447595,0.0014254,98532.0,98531.0,0.15634643]
["bitfinex","BTCUSD",1740078448592,0.00460068,98532.0,98531.0,0.15634643]
["bitfinex","BTCUSD",1740078449015,0.00460068,98532.0,98531.0,0.15534643]
["bitfinex","BTCUSD",1740078449223,0.00560068,98532.0,98531.0,0.15534643]
["bitfinex","BTCUSD",1740078449422,0.00460068,98532.0,98531.0,0.00311043]
["bitfinex","BTCUSD",1740078449553,0.00360068,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740078449759,0.0004254,98532.0,98531.0,0.00310606]
["bitfinex","BTCUSD",1740078450304,0.0004254,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078450512,0.0004254,98532.0,98531.0,0.00410606]
["bitfinex","BTCUSD",1740078450716,0.0004254,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078450895,0.0014254,98532.0,98531.0,0.00410606]
["bitfinex","BTCUSD",1740078451098,0.0014254,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078451303,0.0014254,98532.0,98531.0,0.00410606]
["bitfinex","BTCUSD",1740078452151,0.0014254,98532.0,98531.0,0.00310606]
["bitfinex","BTCUSD",1740078452345,0.0004254,98532.0,98531.0,0.00310606]
["bitfinex","BTCUSD",1740078452605,0.0014254,98532.0,98531.0,0.00310606]
["bitfinex","BTCUSD",1740078453150,0.00460062,98532.0,98530.0,0.152236]
["bitfinex","BTCUSD",1740078453351,0.00460062,98532.0,98531.0,0.00310606]
["bitfinex","BTCUSD",1740078453777,0.00560062,98532.0,98531.0,0.00310606]
["bitfinex","BTCUSD",1740078453974,0.00360062,98532.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740078454175,0.00360062,98532.0,98531.0,0.00310306]
["bitfinex","BTCUSD",1740078454548,0.00460062,98532.0,98531.0,0.15533906]
["bitfinex","BTCUSD",1740078455573,0.00360062,98532.0,98531.0,0.15533906]
["bitfinex","BTCUSD",1740078455853,0.00360062,98532.0,98531.0,0.00310306]
["bitfinex","BTCUSD",1740078456086,0.00460062,98532.0,98531.0,0.00310306]
["bitfinex","BTCUSD",1740078456267,0.00460062,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740078456472,0.00460062,98532.0,98531.0,0.00310306]
["bitfinex","BTCUSD",1740078456843,0.00360062,98532.0,98531.0,0.00310306]
["bitfinex","BTCUSD",1740078457043,0.00360062,98532.0,98531.0,0.00410306]
["bitfinex","BTCUSD",1740078457263,0.00360062,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078458389,0.00360062,98532.0,98531.0,0.15533906]
["bitfinex","BTCUSD",1740078458612,0.00360062,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078459159,0.0004254,98532.0,98531.0,0.15533906]
["bitfinex","BTCUSD",1740078459359,0.0004254,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078460001,0.0004254,98532.0,98531.0,0.15533906]
["bitfinex","BTCUSD",1740078460418,0.0004254,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078460595,0.0004254,98532.0,98531.0,0.15733906]
["bitfinex","BTCUSD",1740078461355,0.0004254,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078462013,0.0004254,98532.0,98531.0,0.15833906]
["bitfinex","BTCUSD",1740078462183,0.0004254,98532.0,98531.0,0.15733906]
["bitfinex","BTCUSD",1740078462524,0.0004254,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078462669,0.0004254,98532.0,98531.0,0.15833906]
["bitfinex","BTCUSD",1740078462869,0.0004254,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078463110,0.0004254,98532.0,98531.0,0.15533906]
["bitfinex","BTCUSD",1740078463292,0.0004254,98532.0,98531.0,0.15833906]
["bitfinex","BTCUSD",1740078467414,0.0004254,98532.0,98531.0,0.17860996]
["bitfinex","BTCUSD",1740078480549,0.0004254,98532.0,98531.0,0.3296248]
["bitfinex","BTCUSD",1740078480809,0.0004254,98532.0,98531.0,0.34315081]
["bitfinex","BTCUSD",1740078484731,0.0004254,98532.0,98531.0,0.32287991]
["bitfinex","BTCUSD",1740078492824,0.0004254,98532.0,98531.0,0.30833906]
["bitfinex","BTCUSD",1740078493937,0.0004254,98532.0,98531.0,0.00610306]
["bitfinex","BTCUSD",1740078494151,0.0004254,98532.0,98531.0,0.15833906]
["bitfinex","BTCUSD",1740078495047,0.00360072,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078495496,0.00360072,98532.0,98531.0,0.15733906]
["bitfinex","BTCUSD",1740078495817,0.02262834,98532.0,98531.0,0.15633906]
["bitfinex","BTCUSD",1740078496004,0.02262834,98532.0,98531.0,0.15733906]
["bitfinex","BTCUSD",1740078497070,0.00360072,98532.0,98531.0,0.15733906]
["bitfinex","BTCUSD",1740078507080,0.00360072,98532.0,98531.0,0.00510306]
["bitfinex","BTCUSD",1740078507286,0.08120072,98532.0,98531.0,0.00510306]
["bitfinex","BTCUSD",1740078507495,0.08120072,98532.0,98531.0,0.002]
["bitfinex","BTCUSD",1740078507912,0.08120072,98532.0,98531.0,0.00495759]
["bitfinex","BTCUSD",1740078508078,0.08120072,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078508492,0.10020891,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078508699,0.10020891,98532.0,98531.0,0.00295982]
["bitfinex","BTCUSD",1740078508900,0.10020891,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1740078509552,0.10020891,98532.0,98531.0,0.00395982]
["bitfinex","BTCUSD",1740078510389,0.10020891,98532.0,98531.0,0.00295982]
["bitfinex","BTCUSD",1740078510620,0.10020891,98532.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740078510831,0.10020891,98532.0,98531.0,0.00295997]
["bitfinex","BTCUSD",1740078511074,0.10020891,98532.0,98523.0,0.202997]
["bitfinex","BTCUSD",1740078511280,0.10020891,98532.0,98531.0,0.00295997]
["bitfinex","BTCUSD",1740078511487,0.10020891,98532.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740078511659,0.10220891,98532.0,98531.0,0.00296135]
["bitfinex","BTCUSD",1740078511872,0.10020891,98532.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740078512076,0.10120891,98532.0,98531.0,0.00296135]
["bitfinex","BTCUSD",1740078512232,0.00317532,98531.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740078512434,0.02218351,98531.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740078512835,0.02218351,98531.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740078513040,0.02218351,98531.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740078513660,0.00317532,98530.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740078514003,0.02218351,98530.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740078514778,0.02318351,98530.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740078514972,0.02318351,98530.0,98528.0,0.152239]
["bitfinex","BTCUSD",1740078515247,0.00317532,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740078515579,0.02218351,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740078516187,0.02218351,98529.0,98522.0,0.203]
["bitfinex","BTCUSD",1740078516188,0.02218351,98529.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740078516746,0.02218351,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740078516957,0.00317532,98528.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740078517142,0.02218351,98528.0,98525.0,0.202992]
["bitfinex","BTCUSD",1740078517542,0.02218351,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078518379,0.02318351,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078518586,0.02218351,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078518759,0.02218351,98528.0,98525.0,0.202992]
["bitfinex","BTCUSD",1740078518956,0.02218351,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740078519358,0.02218351,98528.0,98525.0,0.202992]
["bitfinex","BTCUSD",1740078519577,0.02218351,98528.0,98522.0,0.202999]
["bitfinex","BTCUSD",1740078519779,0.02218351,98528.0,98520.0,0.10392366]
["bitfinex","BTCUSD",1740078519988,0.02218351,98528.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740078520624,0.02218351,98528.0,98523.0,0.202997]
["bitfinex","BTCUSD",1740078520769,0.02318351,98528.0,98525.0,0.152244]
["bitfinex","BTCUSD",1740078520985,0.02218351,98528.0,98525.0,0.152244]
["bitfinex","BTCUSD",1740078521183,0.01900819,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078521385,0.02218351,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078522857,0.02218351,98527.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740078523416,0.02218351,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078523600,0.02318351,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078523801,0.00417532,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078524268,0.00517532,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078524473,0.02220861,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078524861,0.02320861,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078525061,0.02320861,98527.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740078525994,0.02320861,98527.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740078526152,0.01903329,98526.0,98520.0,0.10392366]
["bitfinex","BTCUSD",1740078526360,0.02220861,98526.0,98524.0,0.152245]
["bitfinex","BTCUSD",1740078526558,0.02220861,98526.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078527160,0.01903329,98525.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078527446,0.01903329,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740078528124,0.01903329,98525.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740078528325,0.00317532,98524.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740078529881,0.02220861,98524.0,98523.0,0.153248]
["bitfinex","BTCUSD",1740078530423,0.02220861,98524.0,98523.0,0.15621292]
["bitfinex","BTCUSD",1740078531664,0.02220861,98524.0,98523.0,0.15521292]
["bitfinex","BTCUSD",1740078531864,0.02220861,98524.0,98523.0,0.00396492]
["bitfinex","BTCUSD",1740078532275,0.02220861,98524.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078532636,0.02220861,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1740078533257,0.02220861,98524.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078533569,0.02220861,98524.0,98523.0,0.00296393]
["bitfinex","BTCUSD",1740078533765,0.02220861,98524.0,98519.0,0.0018508]
["bitfinex","BTCUSD",1740078534270,0.02220861,98524.0,98520.0,0.00296553]
["bitfinex","BTCUSD",1740078534486,0.02220861,98524.0,98520.0,0.15521753]
["bitfinex","BTCUSD",1740078534774,0.00317532,98523.0,98520.0,0.15521753]
["bitfinex","BTCUSD",1740078535319,0.01903329,98522.0,98520.0,0.00296553]
["bitfinex","BTCUSD",1740078535526,0.01903329,98522.0,98521.0,0.152251]
["bitfinex","BTCUSD",1740078535725,0.01903329,98522.0,98520.0,0.00296553]
["bitfinex","BTCUSD",1740078535945,0.01903329,98522.0,98521.0,0.00296499]
["bitfinex","BTCUSD",1740078536345,0.01903329,98522.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078536611,0.00317532,98521.0,98519.0,0.1541038]
["bitfinex","BTCUSD",1740078536749,0.00317532,98521.0,98520.0,0.00296666]
["bitfinex","BTCUSD",1740078537761,0.02220861,98521.0,98520.0,0.00296666]
["bitfinex","BTCUSD",1740078538771,0.02220861,98521.0,98520.0,0.00396666]
["bitfinex","BTCUSD",1740078539189,0.02220861,98521.0,98520.0,0.00496666]
["bitfinex","BTCUSD",1740078539395,0.02220861,98521.0,98520.0,0.15721966]
["bitfinex","BTCUSD",1740078541666,0.02220861,98521.0,98520.0,0.00496666]
["bitfinex","BTCUSD",1740078541911,0.02220861,98521.0,98520.0,0.15721966]
["bitfinex","BTCUSD",1740078542090,0.00317532,98521.0,98520.0,0.15721966]
["bitfinex","BTCUSD",1740078542697,0.23212101,98521.0,98520.0,0.00496666]
["bitfinex","BTCUSD",1740078542911,0.40762667,98521.0,98520.0,0.002]
["bitfinex","BTCUSD",1740078543094,0.38437201,98521.0,98520.0,0.002]
["bitfinex","BTCUSD",1740078543775,0.38437201,98521.0,98520.0,0.001]
["bitfinex","BTCUSD",1740078544004,0.152253,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078544211,0.25489869,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078544570,0.10264569,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078544773,0.00717532,98521.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078544902,0.00717532,98521.0,98520.0,0.152253]
["bitfinex","BTCUSD",1740078545107,0.004,98521.0,98520.0,0.15522553]
["bitfinex","BTCUSD",1740078545308,0.002,98521.0,98520.0,0.15522553]
["bitfinex","BTCUSD",1740078545649,0.002,98521.0,98520.0,0.15322553]
["bitfinex","BTCUSD",1740078546302,0.0004254,98538.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078546646,0.0004254,98538.0,98526.0,0.15221334]
["bitfinex","BTCUSD",1740078547647,0.0004254,98538.0,98526.0,0.16218188]
["bitfinex","BTCUSD",1740078548206,0.0024256,98527.0,98526.0,0.16218188]
["bitfinex","BTCUSD",1740078548924,0.0034256,98527.0,98526.0,0.16218188]
["bitfinex","BTCUSD",1740078549943,0.00660113,98527.0,98526.0,0.16218188]
["bitfinex","BTCUSD",1740078550483,0.00660113,98527.0,98526.0,0.21048188]
["bitfinex","BTCUSD",1740078551262,0.00660113,98527.0,98526.0,0.00296934]
["bitfinex","BTCUSD",1740078551471,0.0034256,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740078551672,0.0034256,98527.0,98526.0,0.0029683]
["bitfinex","BTCUSD",1740078551891,0.0034256,98527.0,98525.0,0.16230621]
["bitfinex","BTCUSD",1740078552109,0.0024256,98527.0,98526.0,0.1552123]
["bitfinex","BTCUSD",1740078552390,0.0004256,98527.0,98526.0,0.1552123]
["bitfinex","BTCUSD",1740078552642,0.0004256,98527.0,98526.0,0.0029683]
["bitfinex","BTCUSD",1740078552819,0.0004256,98527.0,98521.0,0.152251]
["bitfinex","BTCUSD",1740078553157,0.0004256,98527.0,98526.0,0.0059683]
["bitfinex","BTCUSD",1740078553295,0.0004256,98527.0,98522.0,0.203]
["bitfinex","BTCUSD",1740078553502,0.0004256,98527.0,98526.0,0.0029683]
["bitfinex","BTCUSD",1740078553693,0.0004256,98527.0,98526.0,0.003]
["bitfinex","BTCUSD",1740078553894,0.0004256,98527.0,98526.0,0.0079683]
["bitfinex","BTCUSD",1740078554096,0.0004256,98527.0,98526.0,0.1602123]
["bitfinex","BTCUSD",1740078554349,0.0004256,98527.0,98526.0,0.0079683]
["bitfinex","BTCUSD",1740078554494,0.0004256,98527.0,98526.0,0.0059683]
["bitfinex","BTCUSD",1740078554719,0.23177129,98527.0,98526.0,0.0059683]
["bitfinex","BTCUSD",1740078554936,0.38401329,98527.0,98526.0,0.003]
["bitfinex","BTCUSD",1740078555140,0.152253,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078555341,0.25489869,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078555575,0.33119869,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078556149,0.33119869,98520.0,98519.0,0.0028508]
["bitfinex","BTCUSD",1740078556573,0.33119869,98520.0,98519.0,0.0038508]
["bitfinex","BTCUSD",1740078556781,0.33119869,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078556997,0.33319869,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078557205,0.33519869,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078559771,0.37798047,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078561231,0.69828047,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078561679,0.70328047,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078561883,0.70128047,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078562227,0.70528047,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078564157,0.72528047,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078564846,0.77685708,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078565048,0.92685708,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078565255,0.94685708,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078566070,0.95239793,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078566274,0.96639793,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078566472,0.95939793,98520.0,98519.0,0.0008508]
["bitfinex","BTCUSD",1740078566676,0.152276,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078566881,0.65672169,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078568389,0.66172169,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078568961,0.68065271,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078569647,0.68982932,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078570252,0.79247501,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078572290,0.96247501,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078572497,1.02837501,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078573085,1.01737501,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078573553,1.02437501,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078574413,1.03137501,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078574619,1.01244399,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078574827,0.99844399,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078575027,1.00544399,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078575234,1.01244399,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078577895,1.0313514,98505.0,98503.0,0.00010242]
["bitfinex","BTCUSD",1740078580168,0.43641885,98504.0,98495.0,2e-08]
["bitfinex","BTCUSD",1740078580405,0.57213569,98496.0,98495.0,0.00012851]
["bitfinex","BTCUSD",1740078581226,0.5910431,98496.0,98495.0,0.00012851]
["bitfinex","BTCUSD",1740078581436,0.152319,98477.0,98476.0,0.000851]
["bitfinex","BTCUSD",1740078581602,0.57726469,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078582646,0.6021721,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078583042,0.6081721,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078583295,0.61134871,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078584669,0.62156529,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078586073,0.72421098,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078586868,0.62156529,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078587873,0.61134871,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078597175,0.71034871,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078598019,0.70434871,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078598532,0.71134871,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078598735,0.8139944,98477.0,98476.0,0.00097963]
["bitfinex","BTCUSD",1740078599427,0.8139944,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078599772,0.9839944,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078601202,0.87434871,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078601420,0.80234871,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078602447,0.88404871,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078602985,0.92314871,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078603698,0.46102971,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078603897,0.46102971,98477.0,98476.0,0.08032863]
["bitfinex","BTCUSD",1740078604071,0.46102971,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078604072,0.65347232,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078604287,0.47737691,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078604432,0.63669591,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078604630,0.64369591,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078605000,0.63669591,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078605216,0.64369591,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078605405,0.63669591,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078605613,0.48437691,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078605783,0.49037691,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078605986,0.48337691,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078606194,0.16807691,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078606399,0.13772971,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078606808,0.13072971,98477.0,98476.0,0.08322863]
["bitfinex","BTCUSD",1740078607008,0.13772971,98477.0,98476.0,0.08322863]
["bitfinex","BTCUSD",1740078607211,0.13772971,98477.0,98476.0,0.08628871]
["bitfinex","BTCUSD",1740078607614,0.12472971,98477.0,98476.0,0.08628871]
["bitfinex","BTCUSD",1740078607790,0.12872971,98477.0,98476.0,0.08628871]
["bitfinex","BTCUSD",1740078608143,0.14560268,98477.0,98476.0,0.00318871]
["bitfinex","BTCUSD",1740078608351,0.13272971,98477.0,98476.0,0.00012863]
["bitfinex","BTCUSD",1740078608555,0.13272971,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078608803,0.16394955,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078609048,0.16394955,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078609252,0.15594955,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078609454,0.15994955,98477.0,98476.0,0.0873768]
["bitfinex","BTCUSD",1740078609599,0.15994955,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078609799,0.15994955,98477.0,98476.0,0.0873768]
["bitfinex","BTCUSD",1740078610062,0.15994955,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078610063,0.15594955,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078610270,0.12858111,98477.0,98476.0,0.0873768]
["bitfinex","BTCUSD",1740078610403,0.12858111,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078610605,0.13258111,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078610806,0.12858111,98477.0,98476.0,0.08365433]
["bitfinex","BTCUSD",1740078611217,0.13158111,98477.0,98476.0,0.0873768]
["bitfinex","BTCUSD",1740078612043,0.28390011,98477.0,98476.0,0.0873768]
["bitfinex","BTCUSD",1740078612246,0.28390011,98477.0,98476.0,0.0042768]
["bitfinex","BTCUSD",1740078612455,0.28390011,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078614572,0.2649927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078614971,0.28397027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078617935,0.31433328,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078618825,0.28397027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078622355,0.60627027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078623583,0.60027027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078623753,0.61427027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078623955,0.46195127,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078624223,0.61427027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078624390,0.61427027,98477.0,98476.0,0.0051103]
["bitfinex","BTCUSD",1740078624598,0.61427027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078624983,0.60727027,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078625387,0.5952927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078625606,0.5882927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078626131,0.5952927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078626686,0.2729927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078629698,0.1206737,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078630303,0.1206737,98477.0,98476.0,0.0051103]
["bitfinex","BTCUSD",1740078631783,0.1136737,98477.0,98476.0,0.00357311]
["bitfinex","BTCUSD",1740078631962,0.2659927,98477.0,98476.0,0.00357311]
["bitfinex","BTCUSD",1740078632166,0.2729927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078632363,0.2659927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078632576,0.2589927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078632769,0.2669927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078633027,0.2629927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078633498,0.2589927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078633733,0.2649927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078634636,0.2689927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078634833,0.2649927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078635001,0.2699927,98477.0,98476.0,0.00055433]
["bitfinex","BTCUSD",1740078636564,0.1176737,98477.0,98476.0,0.08035433]
["bitfinex","BTCUSD",1740078636834,0.01502801,98477.0,98476.0,0.23267533]
["bitfinex","BTCUSD",1740078637039,0.01502801,98477.0,98476.0,0.08337171]
["bitfinex","BTCUSD",1740078637442,0.01002801,98477.0,98476.0,0.08337171]
["bitfinex","BTCUSD",1740078637644,0.01502801,98477.0,98476.0,0.08337171]
["bitfinex","BTCUSD",1740078637881,0.01502801,98477.0,98476.0,0.23569271]
["bitfinex","BTCUSD",1740078638013,0.01002801,98477.0,98476.0,0.23569271]
["bitfinex","BTCUSD",1740078638216,0.01202801,98477.0,98476.0,0.28419271]
["bitfinex","BTCUSD",1740078638417,0.00402801,98477.0,98476.0,0.29873356]
["bitfinex","BTCUSD",1740078638847,0.01202801,98477.0,98476.0,0.44873356]
["bitfinex","BTCUSD",1740078639048,0.01002801,98477.0,98476.0,0.44873356]
["bitfinex","BTCUSD",1740078639247,0.00402801,98477.0,98476.0,0.44873356]
["bitfinex","BTCUSD",1740078639731,0.0008514,98477.0,98476.0,0.44973356]
["bitfinex","BTCUSD",1740078640102,0.0008514,98477.0,98476.0,0.55237925]
["bitfinex","BTCUSD",1740078641407,0.0008514,98477.0,98476.0,0.55137925]
["bitfinex","BTCUSD",1740078641749,0.0008514,98477.0,98476.0,0.55337925]
["bitfinex","BTCUSD",1740078641952,0.0008514,98477.0,98476.0,0.55637925]
["bitfinex","BTCUSD",1740078642374,0.0008514,98477.0,98476.0,0.55337925]
["bitfinex","BTCUSD",1740078642530,0.0008514,98477.0,98476.0,0.55737925]
["bitfinex","BTCUSD",1740078642745,0.0018514,98477.0,98476.0,0.55737925]
["bitfinex","BTCUSD",1740078643748,0.0018514,98477.0,98476.0,0.57790899]
["bitfinex","BTCUSD",1740078644541,0.0018514,98477.0,98476.0,0.44019271]
["bitfinex","BTCUSD",1740078645382,0.0008514,98477.0,98476.0,0.45073356]
["bitfinex","BTCUSD",1740078645816,0.0008514,98477.0,98476.0,0.45373356]
["bitfinex","BTCUSD",1740078646987,0.0008514,98477.0,98476.0,0.45173356]
["bitfinex","BTCUSD",1740078647189,0.0008514,98477.0,98476.0,0.45373356]
["bitfinex","BTCUSD",1740078652498,0.0008514,98477.0,98476.0,0.28687171]
["bitfinex","BTCUSD",1740078652699,0.0008514,98477.0,98476.0,0.43919271]
["bitfinex","BTCUSD",1740078672444,0.0008514,98477.0,98476.0,0.45373356]
["bitfinex","BTCUSD",1740078672969,0.0008514,98477.0,98476.0,0.58809816]
["bitfinex","BTCUSD",1740078673724,0.0008514,98477.0,98476.0,0.58309816]
["bitfinex","BTCUSD",1740078673981,0.0008514,98477.0,98476.0,0.58609816]
["bitfinex","BTCUSD",1740078674460,0.0008514,98477.0,98476.0,0.55337925]
["bitfinex","BTCUSD",1740078674642,0.0008514,98477.0,98476.0,0.55737925]
["bitfinex","BTCUSD",1740078674858,0.0018514,98477.0,98476.0,0.44019271]
["bitfinex","BTCUSD",1740078675069,0.0018514,98477.0,98476.0,0.31189271]
["bitfinex","BTCUSD",1740078675695,0.0018514,98477.0,98476.0,0.30989271]
["bitfinex","BTCUSD",1740078676302,0.0028514,98477.0,98476.0,0.31589271]
["bitfinex","BTCUSD",1740078676735,0.0028514,98477.0,98476.0,0.31189271]
["bitfinex","BTCUSD",1740078676934,0.0008514,98477.0,98476.0,0.30589271]
["bitfinex","BTCUSD",1740078677173,0.0018514,98477.0,98476.0,0.31289271]
["bitfinex","BTCUSD",1740078677375,0.0018514,98477.0,98476.0,0.31489271]
["bitfinex","BTCUSD",1740078677578,0.0008514,98477.0,98476.0,0.30789271]
["bitfinex","BTCUSD",1740078677994,0.0008514,98477.0,98476.0,0.31089271]
["bitfinex","BTCUSD",1740078680191,0.0008514,98477.0,98476.0,0.32543356]
["bitfinex","BTCUSD",1740078680847,0.0008514,98477.0,98476.0,0.40753356]
["bitfinex","BTCUSD",1740078681046,0.0008514,98477.0,98476.0,0.58900832]
["bitfinex","BTCUSD",1740078681638,0.0008514,98477.0,98476.0,0.58600832]
["bitfinex","BTCUSD",1740078682937,0.0018514,98477.0,98476.0,0.59300832]
["bitfinex","BTCUSD",1740078683252,0.0018514,98477.0,98476.0,0.91720832]
["bitfinex","BTCUSD",1740078683409,0.0008514,98477.0,98476.0,0.90820832]
["bitfinex","BTCUSD",1740078683609,0.0018514,98477.0,98476.0,0.91420832]
["bitfinex","BTCUSD",1740078683816,0.0028514,98477.0,98476.0,0.92120832]
["bitfinex","BTCUSD",1740078684022,0.00262243,98477.0,98476.0,0.92120832]
["bitfinex","BTCUSD",1740078686803,0.0004256,98489.0,98476.0,0.92120832]
["bitfinex","BTCUSD",1740078686804,0.0004256,98489.0,98488.0,0.426802]
["bitfinex","BTCUSD",1740078687042,0.0004256,98489.0,98488.0,0.54697125]
["bitfinex","BTCUSD",1740078687243,0.0004256,98489.0,98488.0,0.55441125]
["bitfinex","BTCUSD",1740078687850,0.0004256,98489.0,98488.0,0.55741125]
["bitfinex","BTCUSD",1740078689058,0.0004256,98489.0,98488.0,0.55441125]
["bitfinex","BTCUSD",1740078689465,0.0004256,98489.0,98488.0,0.56741125]
["bitfinex","BTCUSD",1740078689676,0.0004256,98489.0,98488.0,0.56141125]
["bitfinex","BTCUSD",1740078689877,0.0004256,98489.0,98488.0,0.55441125]
["bitfinex","BTCUSD",1740078690073,0.0004256,98489.0,98488.0,0.56141125]
["bitfinex","BTCUSD",1740078690277,0.0004256,98489.0,98488.0,0.56841125]
["bitfinex","BTCUSD",1740078691863,0.0004256,98489.0,98488.0,0.57607991]
["bitfinex","BTCUSD",1740078692054,0.0004256,98489.0,98488.0,0.90027991]
["bitfinex","BTCUSD",1740078692520,0.0004256,98489.0,98488.0,0.92102238]
["bitfinex","BTCUSD",1740078703939,0.0004256,98489.0,98488.0,0.91358238]
["bitfinex","BTCUSD",1740078704170,0.0004256,98489.0,98488.0,0.74213669]
["bitfinex","BTCUSD",1740078704378,0.0004256,98489.0,98488.0,0.73473669]
["bitfinex","BTCUSD",1740078707432,0.0004256,98489.0,98488.0,0.81633669]
["bitfinex","BTCUSD",1740078713670,0.0004256,98489.0,98488.0,0.84804137]
["bitfinex","BTCUSD",1740078720685,0.0004256,98489.0,98488.0,0.95068706]
["bitfinex","BTCUSD",1740078724897,0.0004256,98489.0,98488.0,0.86908706]
["bitfinex","BTCUSD",1740078725112,0.0004256,98489.0,98488.0,0.71814137]
["bitfinex","BTCUSD",1740078726539,0.0004256,98489.0,98488.0,0.72554137]
["bitfinex","BTCUSD",1740078727944,0.0004256,98489.0,98488.0,0.71814137]
["bitfinex","BTCUSD",1740078728259,0.0004256,98489.0,98488.0,0.82818706]
["bitfinex","BTCUSD",1740078730639,0.0004256,98489.0,98488.0,0.95068706]
["bitfinex","BTCUSD",1740078733164,0.0777255,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740078733569,0.0777255,98519.0,98518.0,0.15509094]
["bitfinex","BTCUSD",1740078734181,0.09676013,98519.0,98518.0,0.15509094]
["bitfinex","BTCUSD",1740078734375,0.09676013,98519.0,98518.0,0.15522063]
["bitfinex","BTCUSD",1740078734580,0.09776013,98519.0,98518.0,0.15522063]
["bitfinex","BTCUSD",1740078735100,0.10093596,98519.0,98518.0,0.15522063]
["bitfinex","BTCUSD",1740078735306,0.10293596,98519.0,98518.0,0.15522063]
["bitfinex","BTCUSD",1740078735684,0.10293596,98519.0,98518.0,0.00296463]
["bitfinex","BTCUSD",1740078735859,0.10293596,98519.0,98518.0,0.15522063]
["bitfinex","BTCUSD",1740078736265,0.10193596,98519.0,98518.0,0.00296463]
["bitfinex","BTCUSD",1740078736466,0.10193596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078736467,0.10293596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078736780,0.10093596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078737566,0.10293596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078737741,0.25418996,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078737978,0.35483565,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078738213,0.40393565,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078738421,0.40593565,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078738624,0.40393565,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078739247,0.40593565,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078739628,0.40393565,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078740052,0.40893565,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078740880,0.25668165,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078741278,0.25668165,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078741569,0.15403596,98519.0,98518.0,0.15238569]
["bitfinex","BTCUSD",1740078741737,0.15203596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078741949,0.15203596,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078742170,0.14903596,98519.0,98518.0,0.15238569]
["bitfinex","BTCUSD",1740078742374,0.14903596,98519.0,98518.0,0.1552186]
["bitfinex","BTCUSD",1740078742592,0.15203596,98519.0,98518.0,0.1552186]
["bitfinex","BTCUSD",1740078742995,0.15103596,98519.0,98518.0,0.1552186]
["bitfinex","BTCUSD",1740078743176,0.15303596,98519.0,98518.0,0.1552186]
["bitfinex","BTCUSD",1740078743375,0.15303596,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078743584,0.10493596,98519.0,98518.0,0.1552186]
["bitfinex","BTCUSD",1740078743760,0.10293596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078743957,0.10393596,98519.0,98518.0,0.1552186]
["bitfinex","BTCUSD",1740078744158,0.10393596,98519.0,98518.0,0.15238569]
["bitfinex","BTCUSD",1740078744493,0.10393596,98519.0,98518.0,0.1552186]
["bitfinex","BTCUSD",1740078745302,0.10393596,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078745885,0.35883565,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078746082,0.20658165,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078750011,0.20658165,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078750243,0.20658165,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078750447,0.20658165,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078750864,0.20658165,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078751490,0.02663596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078751787,0.02663596,98519.0,98518.0,0.0029626]
["bitfinex","BTCUSD",1740078751986,0.02663596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078752146,0.02663596,98519.0,98518.0,0.00296392]
["bitfinex","BTCUSD",1740078752331,0.02663596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078752730,0.02663596,98519.0,98518.0,0.00296392]
["bitfinex","BTCUSD",1740078752933,0.02663596,98519.0,98518.0,0.00012969]
["bitfinex","BTCUSD",1740078753377,0.02663596,98519.0,98514.0,0.152261]
["bitfinex","BTCUSD",1740078753586,0.02663596,98519.0,98515.0,0.15226]
["bitfinex","BTCUSD",1740078753783,0.02663596,98519.0,98515.0,0.00283559]
["bitfinex","BTCUSD",1740078754185,0.02663596,98519.0,98514.0,0.15239171]
["bitfinex","BTCUSD",1740078754387,0.02263596,98519.0,98516.0,0.00283514]
["bitfinex","BTCUSD",1740078754588,0.02363596,98519.0,98515.0,0.00283559]
["bitfinex","BTCUSD",1740078754789,0.02363596,98519.0,98517.0,0.00283468]
["bitfinex","BTCUSD",1740078754947,0.02363596,98519.0,98516.0,0.00283514]
["bitfinex","BTCUSD",1740078755145,0.0014255,98519.0,98518.0,0.00283423]
["bitfinex","BTCUSD",1740078755467,0.0004255,98519.0,98518.0,0.00283423]
["bitfinex","BTCUSD",1740078755671,0.0024255,98519.0,98514.0,0.15239171]
["bitfinex","BTCUSD",1740078755920,0.0024255,98519.0,98518.0,0.00283423]
["bitfinex","BTCUSD",1740078756094,0.02045648,98519.0,98515.0,0.15226]
["bitfinex","BTCUSD",1740078756295,0.02363243,98519.0,98518.0,0.00283423]
["bitfinex","BTCUSD",1740078756617,0.02263243,98519.0,98514.0,0.00012971]
["bitfinex","BTCUSD",1740078756830,0.02263243,98519.0,98518.0,0.00283423]
["bitfinex","BTCUSD",1740078757031,0.02363243,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740078757202,0.02263243,98519.0,98518.0,0.15509023]
["bitfinex","BTCUSD",1740078757582,0.00560145,98519.0,98518.0,0.15509023]
["bitfinex","BTCUSD",1740078757995,0.00460145,98519.0,98518.0,0.15509023]
["bitfinex","BTCUSD",1740078758183,0.00460145,98519.0,98518.0,0.15609023]
["bitfinex","BTCUSD",1740078758893,0.00360145,98519.0,98518.0,0.15609023]
["bitfinex","BTCUSD",1740078759326,0.00346322,98519.0,98518.0,0.23719023]
["bitfinex","BTCUSD",1740078759498,0.00346322,98519.0,98518.0,0.50537677]
["bitfinex","BTCUSD",1740078759698,0.00346322,98519.0,98518.0,0.55517677]
["bitfinex","BTCUSD",1740078760175,0.00346322,98519.0,98518.0,0.56293841]
["bitfinex","BTCUSD",1740078760386,0.00346322,98519.0,98518.0,0.56193841]
["bitfinex","BTCUSD",1740078760584,0.00346322,98519.0,98518.0,0.56093841]
["bitfinex","BTCUSD",1740078760800,0.00346322,98519.0,98518.0,0.57193841]
["bitfinex","BTCUSD",1740078760938,0.00028727,98519.0,98518.0,0.57193841]
["bitfinex","BTCUSD",1740078761136,0.0004255,98526.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740078761347,5e-07,98526.0,98525.0,0.55764624]
["bitfinex","BTCUSD",1740078761548,5e-07,98526.0,98525.0,0.55945274]
["bitfinex","BTCUSD",1740078761899,5e-07,98526.0,98525.0,0.59109762]
["bitfinex","BTCUSD",1740078762410,5e-07,98526.0,98525.0,0.56345274]
["bitfinex","BTCUSD",1740078762610,5e-07,98526.0,98525.0,0.59807362]
["bitfinex","BTCUSD",1740078762781,5e-07,98526.0,98525.0,0.59507362]
["bitfinex","BTCUSD",1740078762943,5e-07,98526.0,98525.0,0.91927362]
["bitfinex","BTCUSD",1740078763150,0.0010005,98526.0,98525.0,0.92527362]
["bitfinex","BTCUSD",1740078763399,0.0010005,98526.0,98525.0,0.89365274]
["bitfinex","BTCUSD",1740078763600,0.0010005,98526.0,98525.0,0.88965274]
["bitfinex","BTCUSD",1740078764023,0.0010005,98526.0,98525.0,0.89665274]
["bitfinex","BTCUSD",1740078764636,0.0010005,98526.0,98525.0,0.88965274]
["bitfinex","BTCUSD",1740078764981,0.0010005,98526.0,98525.0,0.89665274]
["bitfinex","BTCUSD",1740078765181,5e-07,98526.0,98525.0,0.89065274]
["bitfinex","BTCUSD",1740078765389,0.0002254,98538.0,98526.0,0.29114085]
["bitfinex","BTCUSD",1740078765588,0.0002254,98538.0,98525.0,0.60120774]
["bitfinex","BTCUSD",1740078765589,0.0002254,98538.0,98537.0,0.302227]
["bitfinex","BTCUSD",1740078766011,0.0002254,98538.0,98537.0,0.30504273]
["bitfinex","BTCUSD",1740078767871,0.0002254,98538.0,98537.0,0.31104273]
["bitfinex","BTCUSD",1740078768635,0.0002254,98538.0,98537.0,0.31404273]
["bitfinex","BTCUSD",1740078771764,0.0002254,98538.0,98537.0,0.33430763]
["bitfinex","BTCUSD",1740078772128,0.0002254,98538.0,98537.0,0.90329417]
["bitfinex","BTCUSD",1740078772336,0.0002254,98538.0,98537.0,0.57909417]
["bitfinex","BTCUSD",1740078772537,0.0004254,98553.0,98552.0,0.377503]
["bitfinex","BTCUSD",1740078772738,0.0004254,98553.0,98552.0,0.39483044]
["bitfinex","BTCUSD",1740078773677,0.0004254,98553.0,98552.0,0.39495907]
["bitfinex","BTCUSD",1740078773904,0.0004254,98553.0,98552.0,0.40095907]
["bitfinex","BTCUSD",1740078774139,0.0004254,98553.0,98552.0,0.41128689]
["bitfinex","BTCUSD",1740078774337,0.0004254,98553.0,98552.0,0.51393258]
["bitfinex","BTCUSD",1740078774849,0.0004254,98553.0,98552.0,0.51793258]
["bitfinex","BTCUSD",1740078777367,0.0004254,98553.0,98552.0,0.51788256]
["bitfinex","BTCUSD",1740078777825,0.0004254,98553.0,98552.0,0.5178329]
["bitfinex","BTCUSD",1740078778421,0.0004254,98553.0,98552.0,0.5177836]
["bitfinex","BTCUSD",1740078778783,0.0004254,98553.0,98552.0,0.51773466]
["bitfinex","BTCUSD",1740078779533,0.0004254,98553.0,98552.0,0.45002056]
["bitfinex","BTCUSD",1740078780739,0.0004254,98553.0,98552.0,0.33283402]
["bitfinex","BTCUSD",1740078780940,0.0004254,98553.0,98552.0,0.33278543]
["bitfinex","BTCUSD",1740078781146,0.0004254,98553.0,98552.0,0.3327372]
["bitfinex","BTCUSD",1740078781896,0.0004254,98553.0,98552.0,0.352883]
["bitfinex","BTCUSD",1740078782211,0.0004254,98553.0,98552.0,0.3452971]
["bitfinex","BTCUSD",1740078782614,0.0004254,98553.0,98552.0,0.3251513]
["bitfinex","BTCUSD",1740078783502,0.0004254,98553.0,98552.0,0.32510345]
["bitfinex","BTCUSD",1740078784020,0.0004254,98553.0,98552.0,0.32505596]
["bitfinex","BTCUSD",1740078784423,0.0004254,98553.0,98552.0,0.32500883]
["bitfinex","BTCUSD",1740078785025,0.0004254,98553.0,98552.0,0.32496206]
["bitfinex","BTCUSD",1740078786005,0.0004254,98553.0,98552.0,0.32581246]
["bitfinex","BTCUSD",1740078787650,0.0004254,98553.0,98552.0,0.32181246]
["bitfinex","BTCUSD",1740078788101,0.0004254,98553.0,98552.0,0.31981246]
["bitfinex","BTCUSD",1740078788276,0.0004254,98553.0,98552.0,0.32181246]
["bitfinex","BTCUSD",1740078788771,0.0004254,98553.0,98552.0,0.32481246]
["bitfinex","BTCUSD",1740078788966,0.0004254,98553.0,98552.0,0.31881246]
["bitfinex","BTCUSD",1740078789295,0.0004254,98553.0,98552.0,0.32381246]
["bitfinex","BTCUSD",1740078793245,0.0004254,98553.0,98552.0,0.32081246]
["bitfinex","BTCUSD",1740078793746,0.0004254,98553.0,98552.0,0.32181246]
["bitfinex","BTCUSD",1740078793968,0.0004254,98553.0,98552.0,0.31581246]
["bitfinex","BTCUSD",1740078794180,0.0004254,98553.0,98552.0,0.31681246]
["bitfinex","BTCUSD",1740078794838,0.0004254,98553.0,98552.0,0.31881246]
["bitfinex","BTCUSD",1740078795195,0.00359978,98553.0,98552.0,0.31681246]
["bitfinex","BTCUSD",1740078795586,0.00359978,98553.0,98552.0,0.31881246]
["bitfinex","BTCUSD",1740078798447,0.0004254,98553.0,98552.0,0.31881246]
["bitfinex","BTCUSD",1740078801833,0.00359978,98553.0,98552.0,0.31881246]
["bitfinex","BTCUSD",1740078804089,0.00359978,98553.0,98552.0,0.16929644]
["bitfinex","BTCUSD",1740078804260,0.00359978,98553.0,98552.0,0.01709344]
["bitfinex","BTCUSD",1740078804665,0.00359978,98553.0,98552.0,0.16929644]
["bitfinex","BTCUSD",1740078804868,0.00359978,98553.0,98552.0,0.16729644]
["bitfinex","BTCUSD",1740078805095,0.00359978,98553.0,98552.0,0.16629644]
["bitfinex","BTCUSD",1740078805675,0.0004254,98553.0,98552.0,0.16629644]
["bitfinex","BTCUSD",1740078806480,0.0004254,98553.0,98552.0,0.01409344]
["bitfinex","BTCUSD",1740078806658,0.0834254,98553.0,98552.0,0.01409344]
["bitfinex","BTCUSD",1740078806811,0.0834254,98553.0,98552.0,0.01509344]
["bitfinex","BTCUSD",1740078807378,0.08660002,98553.0,98552.0,0.01130685]
["bitfinex","BTCUSD",1740078807531,0.08760002,98553.0,98552.0,0.01397393]
["bitfinex","BTCUSD",1740078808056,0.08660002,98553.0,98552.0,0.01397393]
["bitfinex","BTCUSD",1740078808451,0.08760002,98553.0,98552.0,0.01397393]
["bitfinex","BTCUSD",1740078809557,0.00460002,98553.0,98552.0,0.01130685]
["bitfinex","BTCUSD",1740078809755,0.00460002,98553.0,98552.0,0.01397457]
["bitfinex","BTCUSD",1740078811222,0.00460002,98553.0,98552.0,0.01130685]
["bitfinex","BTCUSD",1740078811448,0.00460002,98553.0,98552.0,0.16350985]
["bitfinex","BTCUSD",1740078811645,0.00460002,98553.0,98552.0,0.01397457]
["bitfinex","BTCUSD",1740078811919,0.00460002,98553.0,98552.0,0.01130685]
["bitfinex","BTCUSD",1740078812120,0.00460002,98553.0,98552.0,0.01397457]
["bitfinex","BTCUSD",1740078812553,0.15680202,98553.0,98552.0,0.01397457]
["bitfinex","BTCUSD",1740078813057,0.15680202,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078813966,0.25944771,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078816552,0.10724571,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078818121,0.00460002,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078818317,0.00460002,98553.0,98552.0,0.00410854]
["bitfinex","BTCUSD",1740078818774,0.00360002,98553.0,98552.0,0.00410854]
["bitfinex","BTCUSD",1740078819133,0.00560002,98553.0,98552.0,0.00410854]
["bitfinex","BTCUSD",1740078822014,0.23450202,98553.0,98552.0,0.00410854]
["bitfinex","BTCUSD",1740078822410,0.23450202,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078823903,0.33714771,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078832294,0.10824571,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078832498,0.00560002,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078833180,0.0024254,98553.0,98552.0,0.00410844]
["bitfinex","BTCUSD",1740078833357,0.0024254,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078833528,0.0024254,98553.0,98552.0,0.00410844]
["bitfinex","BTCUSD",1740078835015,0.0024254,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078835209,0.0024254,98553.0,98552.0,0.00410844]
["bitfinex","BTCUSD",1740078835619,0.00560027,98553.0,98552.0,0.00410844]
["bitfinex","BTCUSD",1740078835894,0.00560027,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078836686,0.00560027,98553.0,98552.0,0.00410844]
["bitfinex","BTCUSD",1740078836847,0.00560027,98553.0,98552.0,0.00097903]
["bitfinex","BTCUSD",1740078837044,0.00560027,98553.0,98552.0,0.00410844]
["bitfinex","BTCUSD",1740078837234,0.00560027,98553.0,98552.0,0.00078319]
["bitfinex","BTCUSD",1740078837436,0.00560027,98553.0,98552.0,0.0039126]
["bitfinex","BTCUSD",1740078837676,0.00560027,98553.0,98552.0,0.00078319]
["bitfinex","BTCUSD",1740078837875,0.00560027,98553.0,98552.0,0.00390715]
["bitfinex","BTCUSD",1740078838093,0.00560027,98553.0,98552.0,0.00078319]
["bitfinex","BTCUSD",1740078838303,0.00560027,98553.0,98552.0,0.00390715]
["bitfinex","BTCUSD",1740078838517,0.00560027,98553.0,98552.0,0.00078319]
["bitfinex","BTCUSD",1740078838672,0.00560027,98553.0,98552.0,0.00390715]
["bitfinex","BTCUSD",1740078838956,0.00560027,98553.0,98552.0,0.00078319]
["bitfinex","BTCUSD",1740078839106,0.00560027,98553.0,98552.0,0.00390715]
["bitfinex","BTCUSD",1740078839329,0.00560027,98553.0,98552.0,0.00078319]
["bitfinex","BTCUSD",1740078839534,0.00560027,98553.0,98552.0,0.00390715]
["bitfinex","BTCUSD",1740078839743,0.00560027,98553.0,98552.0,0.00078319]
["bitfinex","BTCUSD",1740078839948,0.00560027,98553.0,98552.0,0.00390715]
["bitfinex","BTCUSD",1740078842418,0.00560027,98553.0,98552.0,0.15611015]
["bitfinex","BTCUSD",1740078843274,0.0024254,98553.0,98552.0,0.15611015]
["bitfinex","BTCUSD",1740078843499,0.0004254,98553.0,98552.0,0.15712477]
["bitfinex","BTCUSD",1740078844550,0.0004254,98553.0,98552.0,0.23831015]
["bitfinex","BTCUSD",1740078846183,0.0004254,98553.0,98552.0,0.23931015]
["bitfinex","BTCUSD",1740078846803,0.0004254,98553.0,98552.0,0.24031015]
["bitfinex","BTCUSD",1740078856450,0.0004254,98553.0,98552.0,0.39235315]
["bitfinex","BTCUSD",1740078861890,0.0004254,98553.0,98552.0,0.3922152]
["bitfinex","BTCUSD",1740078865819,0.0004254,98553.0,98552.0,0.39350833]
["bitfinex","BTCUSD",1740078867160,0.0004254,98553.0,98552.0,0.40804918]
["bitfinex","BTCUSD",1740078879548,0.0004254,98553.0,98552.0,0.31130833]
["bitfinex","BTCUSD",1740078880447,0.0004254,98553.0,98552.0,0.32584918]
["bitfinex","BTCUSD",1740078880959,0.0004254,98553.0,98552.0,0.32384918]
["bitfinex","BTCUSD",1740078883007,0.0004254,98553.0,98552.0,0.32484918]
["bitfinex","BTCUSD",1740078883358,0.0004254,98553.0,98552.0,0.32384918]
["bitfinex","BTCUSD",1740078883691,0.0004254,98553.0,98552.0,0.32484918]
["bitfinex","BTCUSD",1740078885716,0.1862761,98568.0,98552.0,0.17264618]
["bitfinex","BTCUSD",1740078886079,0.1712761,98568.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740078886466,0.1712761,98568.0,98562.0,0.00493631]
["bitfinex","BTCUSD",1740078886878,0.1732761,98568.0,98562.0,0.00493631]
["bitfinex","BTCUSD",1740078887263,0.1712761,98568.0,98562.0,0.00493631]
["bitfinex","BTCUSD",1740078887463,0.1712761,98568.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740078887670,0.1732761,98568.0,98564.0,0.00493412]
["bitfinex","BTCUSD",1740078887864,0.1732761,98568.0,98552.0,0.15268824]
["bitfinex","BTCUSD",1740078888114,0.1732761,98568.0,98558.0,0.152193]
["bitfinex","BTCUSD",1740078888286,0.1732761,98568.0,98557.0,0.152194]
["bitfinex","BTCUSD",1740078888642,0.1732761,98568.0,98559.0,0.00493958]
["bitfinex","BTCUSD",1740078888779,0.1732761,98568.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740078888978,0.1712761,98568.0,98559.0,0.152191]
["bitfinex","BTCUSD",1740078889182,0.1732761,98568.0,98560.0,0.00493849]
["bitfinex","BTCUSD",1740078889652,0.1712761,98568.0,98560.0,0.00493849]
["bitfinex","BTCUSD",1740078889997,0.1732761,98568.0,98552.0,0.15268824]
["bitfinex","BTCUSD",1740078890201,0.1732761,98568.0,98560.0,0.15219]
["bitfinex","BTCUSD",1740078890435,0.1712761,98568.0,98561.0,0.00493885]
["bitfinex","BTCUSD",1740078890616,0.1712761,98568.0,98552.0,0.15268824]
["bitfinex","BTCUSD",1740078890791,0.1737016,98568.0,98559.0,0.152191]
["bitfinex","BTCUSD",1740078890997,0.1737016,98568.0,98560.0,0.00493994]
["bitfinex","BTCUSD",1740078891328,0.1737016,98568.0,98552.0,0.15268824]
["bitfinex","BTCUSD",1740078891556,0.1737016,98568.0,98558.0,0.10387641]
["bitfinex","BTCUSD",1740078891761,0.1737016,98568.0,98564.0,0.152184]
["bitfinex","BTCUSD",1740078892159,0.1737016,98568.0,98565.0,0.00493448]
["bitfinex","BTCUSD",1740078892382,0.1737016,98568.0,98565.0,0.15711648]
["bitfinex","BTCUSD",1740078892595,0.1717016,98568.0,98566.0,0.152181]
["bitfinex","BTCUSD",1740078892798,0.1717016,98568.0,98565.0,0.00493448]
["bitfinex","BTCUSD",1740078892799,0.1737016,98568.0,98567.0,0.0049323]
["bitfinex","BTCUSD",1740078893030,0.1737016,98568.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740078893252,0.1717016,98568.0,98566.0,0.15711439]
["bitfinex","BTCUSD",1740078893686,0.1737016,98568.0,98566.0,0.15711439]
["bitfinex","BTCUSD",1740078893891,0.1737016,98568.0,98566.0,0.00493339]
["bitfinex","BTCUSD",1740078894114,0.1737016,98568.0,98558.0,0.30680141]
["bitfinex","BTCUSD",1740078894346,0.1737016,98568.0,98567.0,0.0049323]
["bitfinex","BTCUSD",1740078894541,0.1737016,98568.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740078894768,0.1737016,98568.0,98567.0,0.0049323]
["bitfinex","BTCUSD",1740078894988,0.1717016,98568.0,98558.0,0.10387641]
["bitfinex","BTCUSD",1740078895208,0.1737016,98568.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740078895437,0.1737016,98568.0,98563.0,0.00493667]
["bitfinex","BTCUSD",1740078895682,0.1717016,98568.0,98563.0,0.00493667]
["bitfinex","BTCUSD",1740078896120,0.1737016,98568.0,98563.0,0.152185]
["bitfinex","BTCUSD",1740078896580,0.1717016,98568.0,98564.0,0.00493558]
["bitfinex","BTCUSD",1740078896839,0.1717016,98568.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740078896840,0.1737016,98568.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740078897081,0.1737016,98568.0,98563.0,0.00493667]
["bitfinex","BTCUSD",1740078897316,0.1737016,98568.0,98558.0,0.10387641]
["bitfinex","BTCUSD",1740078897545,0.1737016,98568.0,98564.0,0.00493558]
["bitfinex","BTCUSD",1740078897758,0.1737016,98568.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740078897957,0.1737016,98568.0,98565.0,0.00493448]
["bitfinex","BTCUSD",1740078898165,0.1717016,98568.0,98564.0,0.00493558]
["bitfinex","BTCUSD",1740078898372,0.1737016,98568.0,98566.0,0.00493339]
["bitfinex","BTCUSD",1740078898600,0.1737016,98568.0,98567.0,0.0049323]
["bitfinex","BTCUSD",1740078898885,0.1717016,98568.0,98558.0,0.10387641]
["bitfinex","BTCUSD",1740078899084,0.1717016,98568.0,98559.0,0.00494104]
["bitfinex","BTCUSD",1740078899279,0.0795,98567.0,98559.0,0.00494104]
["bitfinex","BTCUSD",1740078899491,0.0795,98567.0,98552.0,0.15268824]
["bitfinex","BTCUSD",1740078899664,0.0795,98567.0,98557.0,0.10387641]
["bitfinex","BTCUSD",1740078899861,0.0795,98567.0,98558.0,0.00494213]
["bitfinex","BTCUSD",1740078900066,0.0795,98567.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740078900297,0.1737016,98568.0,98561.0,0.00493885]
["bitfinex","BTCUSD",1740078900553,0.1637016,98568.0,98557.0,0.10387641]
["bitfinex","BTCUSD",1740078900755,0.1637016,98568.0,98564.0,0.152184]
["bitfinex","BTCUSD",1740078900975,0.1637016,98568.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740078901198,0.1617016,98568.0,98565.0,0.00493448]
["bitfinex","BTCUSD",1740078901447,0.1617016,98568.0,98558.0,0.202925]
["bitfinex","BTCUSD",1740078901666,0.002,98567.0,98566.0,0.00493339]
["bitfinex","BTCUSD",1740078902168,0.1617016,98568.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740078902393,0.1637016,98568.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740078902605,0.1637016,98568.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740078902726,0.1617016,98568.0,98561.0,0.00493885]
["bitfinex","BTCUSD",1740078902956,0.1617016,98568.0,98563.0,0.00493667]
["bitfinex","BTCUSD",1740078903181,0.1617016,98568.0,98564.0,0.00493558]
["bitfinex","BTCUSD",1740078903182,0.002,98567.0,98564.0,0.00493558]
["bitfinex","BTCUSD",1740078903612,0.002,98567.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740078903828,0.002,98567.0,98563.0,0.00493667]
["bitfinex","BTCUSD",1740078904065,0.1537016,98568.0,98563.0,0.00493667]
["bitfinex","BTCUSD",1740078904316,0.1537016,98568.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740078904576,0.1537016,98568.0,98564.0,0.00493558]
["bitfinex","BTCUSD",1740078904737,0.1557016,98568.0,98563.0,0.15712167]
["bitfinex","BTCUSD",1740078904946,0.1557016,98568.0,98565.0,0.00493448]
["bitfinex","BTCUSD",1740078905174,0.1537016,98568.0,98564.0,0.00493558]
["bitfinex","BTCUSD",1740078905376,0.1537016,98568.0,98566.0,0.00493339]
["bitfinex","BTCUSD",1740078905541,0.1557016,98568.0,98565.0,0.00493182]
["bitfinex","BTCUSD",1740078905946,0.1537016,98568.0,98566.0,0.00493073]
["bitfinex","BTCUSD",1740078906371,0.1557016,98568.0,98563.0,0.152185]
["bitfinex","BTCUSD",1740078906592,0.1457016,98568.0,98567.0,0.00492964]
["bitfinex","BTCUSD",1740078906810,0.1457016,98568.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740078907036,0.1457016,98568.0,98567.0,0.00492964]
["bitfinex","BTCUSD",1740078907282,0.1457016,98568.0,98561.0,0.197919]
["bitfinex","BTCUSD",1740078907451,0.1457016,98568.0,98563.0,0.152185]
["bitfinex","BTCUSD",1740078907662,0.1437016,98568.0,98564.0,0.00493292]
["bitfinex","BTCUSD",1740078908817,0.1337016,98568.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740078909019,0.1337016,98568.0,98565.0,0.00493182]
["bitfinex","BTCUSD",1740078909506,0.1337016,98568.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740078909924,0.1337016,98568.0,98567.0,0.00492964]
["bitfinex","BTCUSD",1740078910687,0.1337016,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740078910891,0.1337016,98568.0,98567.0,0.15710964]
["bitfinex","BTCUSD",1740078911206,0.133392,98568.0,98567.0,0.00492964]
["bitfinex","BTCUSD",1740078911570,0.133392,98568.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740078911793,0.133392,98568.0,98567.0,0.00492964]
["bitfinex","BTCUSD",1740078912031,0.133392,98568.0,98564.0,0.202912]
["bitfinex","BTCUSD",1740078912255,0.133392,98568.0,98565.0,0.00493182]
["bitfinex","BTCUSD",1740078912481,0.133392,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740078912691,0.133392,98568.0,98567.0,0.15710964]
["bitfinex","BTCUSD",1740078914456,0.133392,98568.0,98567.0,0.15699047]
["bitfinex","BTCUSD",1740078921175,0.133392,98568.0,98567.0,0.23999047]
["bitfinex","BTCUSD",1740078921387,0.133392,98568.0,98567.0,0.28869047]
["bitfinex","BTCUSD",1740078922179,0.133392,98568.0,98567.0,0.15710964]
["bitfinex","BTCUSD",1740078923351,0.133392,98568.0,98567.0,0.00492964]
["bitfinex","BTCUSD",1740078923588,0.133392,98568.0,98567.0,0.15710964]
["bitfinex","BTCUSD",1740078923792,0.133392,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740078923975,0.133392,98568.0,98567.0,0.00410405]
["bitfinex","BTCUSD",1740078924207,0.133392,98568.0,98567.0,0.00710405]
["bitfinex","BTCUSD",1740078924413,0.133392,98568.0,98567.0,0.003]
["bitfinex","BTCUSD",1740078924620,0.133392,98568.0,98567.0,0.00792486]
["bitfinex","BTCUSD",1740078924825,0.133392,98568.0,98567.0,0.00992486]
["bitfinex","BTCUSD",1740078925011,0.133392,98568.0,98567.0,0.00492486]
["bitfinex","BTCUSD",1740078926020,0.133392,98568.0,98567.0,0.00877566]
["bitfinex","BTCUSD",1740078926208,0.133392,98568.0,98567.0,0.0038508]
["bitfinex","BTCUSD",1740078926954,0.133392,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078927156,0.133392,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078927369,0.133392,98568.0,98567.0,0.00677566]
["bitfinex","BTCUSD",1740078927576,0.133392,98568.0,98567.0,0.00577566]
["bitfinex","BTCUSD",1740078927988,0.133392,98568.0,98567.0,0.00677566]
["bitfinex","BTCUSD",1740078929977,0.133392,98568.0,98567.0,0.00577566]
["bitfinex","BTCUSD",1740078934048,0.133392,98568.0,98567.0,0.15795566]
["bitfinex","BTCUSD",1740078934250,0.133392,98568.0,98567.0,0.00577566]
["bitfinex","BTCUSD",1740078937911,0.133392,98568.0,98567.0,0.15795566]
["bitfinex","BTCUSD",1740078939176,0.133392,98568.0,98567.0,0.00577566]
["bitfinex","BTCUSD",1740078940530,0.133392,98568.0,98567.0,0.02478043]
["bitfinex","BTCUSD",1740078942683,0.133392,98568.0,98567.0,0.01985557]
["bitfinex","BTCUSD",1740078942878,0.133392,98568.0,98567.0,0.02478164]
["bitfinex","BTCUSD",1740078943262,0.23603769,98568.0,98567.0,0.01985557]
["bitfinex","BTCUSD",1740078944731,0.23603769,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078946379,0.38821669,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078947133,0.23603769,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078947355,0.38821669,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078948204,0.23603769,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078949003,0.38821669,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078949208,0.23603769,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078951296,0.133392,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078953010,0.38821669,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078953675,0.46541669,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078954273,0.76446238,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078955191,0.77444831,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078956920,0.77444831,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078957123,0.77444831,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078959306,1.09674831,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078960411,0.77444831,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078961698,0.67180262,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078965869,0.62540262,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078966089,0.54820262,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078966393,0.39602362,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078966621,0.24602362,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078966820,0.38821669,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078967022,0.39829321,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078967186,0.49769935,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078967900,0.49769935,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078968096,0.64869935,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078968322,0.69649935,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078968729,0.69749935,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078969130,0.69749935,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078969680,0.69549935,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078970122,0.69549935,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078970326,0.67219321,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078970919,0.67919321,98568.0,98567.0,0.0028508]
["bitfinex","BTCUSD",1740078971131,0.67219321,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078971389,0.67219321,98568.0,98567.0,0.0008508]
["bitfinex","BTCUSD",1740078971599,0.68619321,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078972061,0.7818389,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078972352,0.7888389,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078973031,0.56229321,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078974546,0.64279321,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078976575,0.73249321,98568.0,98567.0,0.0018508]
["bitfinex","BTCUSD",1740078976777,0.73249321,98568.0,98567.0,8e-07]
["bitfinex","BTCUSD",1740078976778,0.74703406,98568.0,98567.0,8e-07]
["bitfinex","BTCUSD",1740078976991,0.74703406,98568.0,98563.0,6e-07]
["bitfinex","BTCUSD",1740078976992,0.471785,98564.0,98563.0,6e-07]
["bitfinex","BTCUSD",1740078977200,0.72127893,98564.0,98563.0,6e-07]
["bitfinex","BTCUSD",1740078978031,0.152225,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078978239,1.50939717,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078978869,1.52939717,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078979057,1.63204286,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078980396,1.65204286,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078980805,1.65704286,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078981011,1.67158371,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078981220,1.71918371,98538.0,98537.0,0.0008506]
["bitfinex","BTCUSD",1740078981428,1.72518371,98538.0,98537.0,0.00075955]
["bitfinex","BTCUSD",1740078981988,1.71418371,98538.0,98537.0,0.00075955]
["bitfinex","BTCUSD",1740078982195,1.72818371,98538.0,98537.0,0.00075955]
["bitfinex","BTCUSD",1740078983739,1.72818371,98538.0,98537.0,0.00066856]
["bitfinex","BTCUSD",1740078984406,1.72818371,98538.0,98537.0,5.6e-07]
["bitfinex","BTCUSD",1740078985152,1.72118371,98538.0,98537.0,5.6e-07]
["bitfinex","BTCUSD",1740078985679,1.72118371,98538.0,98489.0,0.078551]
["bitfinex","BTCUSD",1740078985680,0.152299,98490.0,98489.0,0.078551]
["bitfinex","BTCUSD",1740078985881,0.25494469,98490.0,98489.0,0.000851]
["bitfinex","BTCUSD",1740078986903,0.25494469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078987953,0.41510065,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078988155,0.50460065,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078988331,0.60724634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078988538,0.60024634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078988736,0.62024634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078988946,0.64724634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078989540,0.64224634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078989932,0.64924634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078990147,0.64631634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078990538,0.65331634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078993597,0.53581634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078993806,0.53914634,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078995122,0.26894469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078996216,0.26194469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078996396,0.26594469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078996603,0.25894469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078996979,0.26594469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078997198,0.26194469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078997364,0.25494469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078997564,0.25994469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740078997768,0.26694469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740079006827,0.11464569,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740079007042,0.26694469,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740079007283,0.11464569,98490.0,98489.0,0.00097982]
["bitfinex","BTCUSD",1740079007484,0.11464569,98490.0,98489.0,0.08157982]
["bitfinex","BTCUSD",1740079007639,0.11464569,98490.0,98489.0,0.12797982]
["bitfinex","BTCUSD",1740079007839,0.11464569,98490.0,98489.0,0.13350485]
["bitfinex","BTCUSD",1740079008371,0.10964569,98490.0,98489.0,0.13350485]
["bitfinex","BTCUSD",1740079008593,0.11464569,98490.0,98489.0,0.12797982]
["bitfinex","BTCUSD",1740079008793,0.10764569,98490.0,98489.0,0.12797982]
["bitfinex","BTCUSD",1740079009000,0.10964569,98490.0,98489.0,0.13350485]
["bitfinex","BTCUSD",1740079009155,0.11264569,98490.0,98489.0,0.12797982]
["bitfinex","BTCUSD",1740079009363,0.10564569,98490.0,98489.0,0.12797982]
["bitfinex","BTCUSD",1740079009927,0.10864569,98490.0,98489.0,0.12797982]
["bitfinex","BTCUSD",1740079022688,0.006,98490.0,98489.0,0.28028082]
["bitfinex","BTCUSD",1740079023234,0.006,98490.0,98489.0,0.13349511]
["bitfinex","BTCUSD",1740079023552,0.003,98490.0,98489.0,0.28579611]
["bitfinex","BTCUSD",1740079023752,0.004,98490.0,98489.0,0.28579611]
["bitfinex","BTCUSD",1740079024413,0.12462099,98524.0,98491.0,0.0764]
["bitfinex","BTCUSD",1740079024646,0.12462099,98524.0,98515.0,0.152261]
["bitfinex","BTCUSD",1740079024812,0.12462099,98524.0,98516.0,0.1221]
["bitfinex","BTCUSD",1740079025016,0.12462099,98524.0,98516.0,0.12757295]
["bitfinex","BTCUSD",1740079025608,0.13162099,98524.0,98516.0,0.12757295]
["bitfinex","BTCUSD",1740079026060,0.13162099,98524.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740079026061,0.12862099,98524.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740079026422,0.12962099,98524.0,98523.0,0.00544991]
["bitfinex","BTCUSD",1740079026632,0.13362099,98524.0,98523.0,0.00544991]
["bitfinex","BTCUSD",1740079027280,0.13362099,98524.0,98523.0,0.00524568]
["bitfinex","BTCUSD",1740079027683,0.12862099,98524.0,98523.0,0.01068576]
["bitfinex","BTCUSD",1740079027966,0.12862099,98524.0,98523.0,0.15740267]
["bitfinex","BTCUSD",1740079028200,0.12862099,98524.0,98523.0,0.16284275]
["bitfinex","BTCUSD",1740079028484,0.12862099,98524.0,98523.0,0.28964275]
["bitfinex","BTCUSD",1740079028685,0.12462099,98524.0,98523.0,0.28964275]
["bitfinex","BTCUSD",1740079029046,0.12662099,98524.0,98523.0,0.43964275]
["bitfinex","BTCUSD",1740079029206,0.004,98524.0,98523.0,0.43964275]
["bitfinex","BTCUSD",1740079029778,0.002,98524.0,98523.0,0.43964275]
["bitfinex","BTCUSD",1740079030673,0.0004256,98537.0,98536.0,0.232728]
["bitfinex","BTCUSD",1740079031122,0.0004256,98537.0,98536.0,0.23813268]
["bitfinex","BTCUSD",1740079032756,0.0004256,98537.0,98536.0,0.24113268]
["bitfinex","BTCUSD",1740079032985,0.0004256,98537.0,98536.0,0.08890468]
["bitfinex","BTCUSD",1740079033168,0.0004256,98537.0,98536.0,0.00840468]
["bitfinex","BTCUSD",1740079040030,0.10307129,98537.0,98536.0,0.00840468]
["bitfinex","BTCUSD",1740079040784,0.10307129,98537.0,98536.0,0.003]
["bitfinex","BTCUSD",1740079040785,0.19791214,98537.0,98536.0,0.003]
["bitfinex","BTCUSD",1740079041185,0.152247,98524.0,98523.0,0.00012882]
["bitfinex","BTCUSD",1740079041400,0.25489269,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079044372,0.26943354,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079044595,1.58820048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079045430,1.63410048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079045642,1.64010048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079046269,1.64610048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079046479,1.64010048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079046666,1.64710048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079046816,1.64110048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079047019,1.63410048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079047392,1.64110048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079047576,1.63410048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079047931,1.64110048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079048380,1.64810048,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079050807,1.57956002,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079055982,1.61956002,98524.0,98523.0,0.00097962]
["bitfinex","BTCUSD",1740079056169,1.61956002,98524.0,98475.0,0.00071478]
["bitfinex","BTCUSD",1740079056170,0.152299,98490.0,98476.0,0.0004257]
["bitfinex","BTCUSD",1740079056367,0.40494469,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079056588,0.50759038,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079056797,0.40494469,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079057225,0.41527795,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079057925,0.40994469,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079058536,0.41494469,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079059598,0.11764569,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079061792,0.16610503,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079063174,0.11764569,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079068187,0.26994469,98490.0,98489.0,0.00097999]
["bitfinex","BTCUSD",1740079075860,0.11764569,98490.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079076051,0.015,98490.0,98489.0,0.23288099]
["bitfinex","BTCUSD",1740079076282,0.015,98490.0,98489.0,0.24287759]
["bitfinex","BTCUSD",1740079076470,0.015,98490.0,98489.0,0.09057659]
["bitfinex","BTCUSD",1740079076645,0.015,98490.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079077023,0.01,98490.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079077283,0.004,98490.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079077717,0.203019,98513.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079077865,0.203025,98510.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079078068,0.203025,98510.0,98489.0,0.08157999]
["bitfinex","BTCUSD",1740079078069,0.152284,98500.0,98489.0,0.08157999]
["bitfinex","BTCUSD",1740079078238,0.10264569,98499.0,98489.0,0.08157999]
["bitfinex","BTCUSD",1740079078462,0.10264569,98499.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079079253,0.25493069,98499.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079079415,0.10264569,98499.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079079832,0.25493069,98499.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079080044,0.10264569,98499.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079080250,0.152289,98497.0,98489.0,0.08157999]
["bitfinex","BTCUSD",1740079080476,0.25493569,98496.0,98489.0,0.08157999]
["bitfinex","BTCUSD",1740079080685,0.10264569,98496.0,98489.0,0.08157999]
["bitfinex","BTCUSD",1740079080968,0.25493569,98496.0,98489.0,0.08157999]
["bitfinex","BTCUSD",1740079081201,0.25493569,98496.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079081562,0.10264569,98496.0,98489.0,0.08057999]
["bitfinex","BTCUSD",1740079082076,0.10264569,98496.0,98489.0,0.07057999]
["bitfinex","BTCUSD",1740079082643,0.10264569,98496.0,98489.0,0.06057999]
["bitfinex","BTCUSD",1740079082850,0.10264569,98496.0,98489.0,0.05057999]
["bitfinex","BTCUSD",1740079083031,0.10264569,98496.0,98489.0,0.04057999]
["bitfinex","BTCUSD",1740079083415,0.10364569,98496.0,98489.0,0.04057999]
["bitfinex","BTCUSD",1740079083833,0.152296,98493.0,98489.0,0.04057999]
["bitfinex","BTCUSD",1740079084148,0.10264569,98492.0,98489.0,0.04057999]
["bitfinex","BTCUSD",1740079085051,0.10264569,98492.0,98489.0,0.04157999]
["bitfinex","BTCUSD",1740079086238,0.10264569,98492.0,98489.0,0.001]
["bitfinex","BTCUSD",1740079086239,0.152299,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1740079086415,0.10264569,98490.0,98485.0,0.0477]
["bitfinex","BTCUSD",1740079086637,0.25494669,98489.0,98485.0,0.04782971]
["bitfinex","BTCUSD",1740079087644,0.10264569,98489.0,98485.0,0.04782971]
["bitfinex","BTCUSD",1740079088043,0.25494669,98489.0,98485.0,0.04782971]
["bitfinex","BTCUSD",1740079088225,0.152303,98488.0,98485.0,0.04782971]
["bitfinex","BTCUSD",1740079088432,0.10264569,98487.0,98485.0,0.04882971]
["bitfinex","BTCUSD",1740079089122,0.10264569,98487.0,98471.0,0.07973284]
["bitfinex","BTCUSD",1740079089326,0.10264569,98487.0,98477.0,0.152318]
["bitfinex","BTCUSD",1740079089528,0.10264569,98487.0,98477.0,0.15851254]
["bitfinex","BTCUSD",1740079089726,0.10264569,98487.0,98485.0,0.001]
["bitfinex","BTCUSD",1740079090359,0.10264569,98487.0,98477.0,0.15851254]
["bitfinex","BTCUSD",1740079090566,0.10264569,98487.0,98477.0,0.001]
["bitfinex","BTCUSD",1740079091112,0.10264569,98487.0,98475.0,0.01013203]
["bitfinex","BTCUSD",1740079091351,0.10264569,98487.0,98485.0,0.001]
["bitfinex","BTCUSD",1740079092589,0.10264569,98487.0,98483.0,0.0488]
["bitfinex","BTCUSD",1740079093911,0.25495069,98487.0,98483.0,0.0488]
["bitfinex","BTCUSD",1740079094315,0.25494969,98487.0,98483.0,0.0488]
["bitfinex","BTCUSD",1740079095002,0.152306,98486.0,98483.0,0.0488]
["bitfinex","BTCUSD",1740079095204,0.10264569,98485.0,98483.0,0.0488]
["bitfinex","BTCUSD",1740079095404,0.10264569,98485.0,98471.0,0.0478]
["bitfinex","BTCUSD",1740079096237,0.10264569,98485.0,98473.0,0.01011777]
["bitfinex","BTCUSD",1740079096424,0.10264569,98485.0,98483.0,0.001]
["bitfinex","BTCUSD",1740079096965,0.10264569,98485.0,98473.0,0.01011777]
["bitfinex","BTCUSD",1740079097167,0.10264569,98485.0,98474.0,0.00112973]
["bitfinex","BTCUSD",1740079097375,0.000851,98496.0,98481.0,0.08121869]
["bitfinex","BTCUSD",1740079097612,0.000851,98496.0,98486.0,0.15851254]
["bitfinex","BTCUSD",1740079098223,0.000851,98496.0,98487.0,0.00101526]
["bitfinex","BTCUSD",1740079098630,0.000851,98496.0,98494.0,0.152292]
["bitfinex","BTCUSD",1740079098839,0.000851,98496.0,98495.0,0.0456]
["bitfinex","BTCUSD",1740079100028,0.000851,98496.0,98495.0,0.05072701]
["bitfinex","BTCUSD",1740079100540,0.000851,98496.0,98495.0,0.05372701]
["bitfinex","BTCUSD",1740079103099,0.000851,98496.0,98495.0,0.05072701]
["bitfinex","BTCUSD",1740079103525,0.000851,98496.0,98495.0,0.05372701]
["bitfinex","BTCUSD",1740079103884,0.000851,98496.0,98495.0,0.00812701]
["bitfinex","BTCUSD",1740079104531,0.000851,98496.0,98495.0,0.003]
["bitfinex","BTCUSD",1740079104725,0.000851,98496.0,98493.0,0.152293]
["bitfinex","BTCUSD",1740079104946,0.000851,98496.0,98495.0,0.003]
["bitfinex","BTCUSD",1740079105708,0.000851,98496.0,98492.0,0.152295]
["bitfinex","BTCUSD",1740079106146,0.000851,98496.0,98493.0,0.003]
["bitfinex","BTCUSD",1740079106379,0.000851,98496.0,98494.0,0.152292]
["bitfinex","BTCUSD",1740079106572,0.000851,98496.0,98495.0,0.00101525]
["bitfinex","BTCUSD",1740079106779,0.000851,98496.0,98494.0,0.15741901]
["bitfinex","BTCUSD",1740079108227,0.000851,98496.0,98495.0,0.00512701]
["bitfinex","BTCUSD",1740079109491,0.000851,98496.0,98495.0,0.00812701]
["bitfinex","BTCUSD",1740079111855,0.000851,98496.0,98495.0,0.16041801]
["bitfinex","BTCUSD",1740079112056,0.000851,98496.0,98495.0,0.20783316]
["bitfinex","BTCUSD",1740079112226,0.000851,98496.0,98495.0,0.20681801]
["bitfinex","BTCUSD",1740079112789,0.000851,98496.0,98495.0,0.2829331]
["bitfinex","BTCUSD",1740079112989,0.000851,98496.0,98495.0,0.28191801]
["bitfinex","BTCUSD",1740079114290,0.000851,98496.0,98495.0,0.28391801]
["bitfinex","BTCUSD",1740079114491,0.000851,98496.0,98495.0,0.27891801]
["bitfinex","BTCUSD",1740079114891,0.001851,98496.0,98495.0,0.30508688]
["bitfinex","BTCUSD",1740079115321,0.001851,98496.0,98495.0,0.30108688]
["bitfinex","BTCUSD",1740079115675,0.002851,98496.0,98495.0,0.30808688]
["bitfinex","BTCUSD",1740079118033,0.002851,98496.0,98495.0,0.56073257]
["bitfinex","BTCUSD",1740079118826,0.002851,98496.0,98495.0,0.30808688]
["bitfinex","BTCUSD",1740079119053,0.002851,98496.0,98495.0,0.21281801]
["bitfinex","BTCUSD",1740079119254,0.000851,98496.0,98495.0,0.20381801]
["bitfinex","BTCUSD",1740079119578,0.001851,98496.0,98495.0,0.20581801]
["bitfinex","BTCUSD",1740079120372,0.002851,98496.0,98495.0,0.16641801]
["bitfinex","BTCUSD",1740079120593,0.002851,98496.0,98495.0,0.161291]
["bitfinex","BTCUSD",1740079120802,0.000851,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740079121003,0.001851,98496.0,98495.0,0.157291]
["bitfinex","BTCUSD",1740079121372,0.001851,98496.0,98495.0,0.159291]
["bitfinex","BTCUSD",1740079121766,0.001851,98496.0,98495.0,0.156291]
["bitfinex","BTCUSD",1740079121968,0.000851,98496.0,98495.0,0.15741801]
["bitfinex","BTCUSD",1740079122189,0.000851,98496.0,98495.0,0.16741801]
["bitfinex","BTCUSD",1740079124128,0.000851,98496.0,98495.0,0.16141801]
["bitfinex","BTCUSD",1740079124544,0.000851,98496.0,98495.0,0.16641801]
["bitfinex","BTCUSD",1740079124961,0.000851,98496.0,98495.0,0.15741801]
["bitfinex","BTCUSD",1740079125287,0.000851,98496.0,98495.0,0.16541801]
["bitfinex","BTCUSD",1740079126429,0.000851,98496.0,98495.0,0.17361073]
["bitfinex","BTCUSD",1740079128404,0.000851,98496.0,98495.0,0.02131973]
["bitfinex","BTCUSD",1740079128871,0.000851,98496.0,98495.0,0.17361073]
["bitfinex","BTCUSD",1740079129299,0.000851,98496.0,98495.0,0.16541801]
["bitfinex","BTCUSD",1740079130763,0.000851,98496.0,98495.0,0.160291]
["bitfinex","BTCUSD",1740079135147,0.000851,98496.0,98495.0,0.008]
["bitfinex","BTCUSD",1740079135766,0.150701,98496.0,98495.0,0.008]
["bitfinex","BTCUSD",1740079135915,0.40563669,98496.0,98495.0,0.008]
["bitfinex","BTCUSD",1740079136120,0.55660546,98496.0,98495.0,0.008]
["bitfinex","BTCUSD",1740079136320,0.56956429,98496.0,98495.0,0.008]
["bitfinex","BTCUSD",1740079136618,0.56956429,98496.0,98495.0,0.003]
["bitfinex","BTCUSD",1740079136811,0.0822,98489.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079137012,0.10264569,98488.0,98474.0,0.15245273]
["bitfinex","BTCUSD",1740079137216,0.25494869,98488.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079137637,0.152306,98486.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079137861,0.30572269,98485.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079138064,0.10264569,98485.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079138243,0.0793,98484.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079138541,0.152315,98481.0,98474.0,0.00512973]
["bitfinex","BTCUSD",1740079138747,0.152316,98479.0,98474.0,0.00512973]
["bitfinex","BTCUSD",1740079138979,0.10264569,98478.0,98474.0,0.00912973]
["bitfinex","BTCUSD",1740079139403,0.152319,98477.0,98474.0,0.00912973]
["bitfinex","BTCUSD",1740079139649,0.0793,98484.0,98474.0,0.00912973]
["bitfinex","BTCUSD",1740079139650,0.10264569,98476.0,98474.0,0.00912973]
["bitfinex","BTCUSD",1740079139889,0.10264569,98476.0,98474.0,0.00412973]
["bitfinex","BTCUSD",1740079140082,0.10264569,98476.0,98474.0,0.00312973]
["bitfinex","BTCUSD",1740079140436,0.10264569,98476.0,98474.0,0.00112973]
["bitfinex","BTCUSD",1740079140628,0.10264569,98476.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079140886,0.10264569,98476.0,98474.0,0.00312973]
["bitfinex","BTCUSD",1740079141047,0.10264569,98476.0,98474.0,0.00412973]
["bitfinex","BTCUSD",1740079143995,0.10264569,98476.0,98474.0,0.00112973]
["bitfinex","BTCUSD",1740079144394,0.10264569,98476.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079144604,0.10364569,98476.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079145611,0.001,98476.0,98474.0,0.00012973]
["bitfinex","BTCUSD",1740079147002,0.0793,98484.0,98474.0,0.00212973]
["bitfinex","BTCUSD",1740079147205,0.10264569,98483.0,98474.0,0.15445373]
["bitfinex","BTCUSD",1740079147408,0.10264569,98483.0,98474.0,0.00312973]
["bitfinex","BTCUSD",1740079148043,0.10264569,98483.0,98474.0,0.00212973]
["bitfinex","BTCUSD",1740079148250,0.10264569,98483.0,98478.0,0.152317]
["bitfinex","BTCUSD",1740079148419,0.002,98483.0,98474.0,0.00212973]
["bitfinex","BTCUSD",1740079148620,0.0008512,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740079148934,0.1374142,98494.0,98480.0,0.152314]
["bitfinex","BTCUSD",1740079149253,0.001,98484.0,98480.0,0.152314]
["bitfinex","BTCUSD",1740079149653,0.10264569,98493.0,98481.0,0.152313]
["bitfinex","BTCUSD",1740079150705,0.10264569,98493.0,98478.0,0.203089]
["bitfinex","BTCUSD",1740079150903,0.10664569,98493.0,98480.0,0.152314]
["bitfinex","BTCUSD",1740079151114,0.152297,98492.0,98478.0,0.152317]
["bitfinex","BTCUSD",1740079151260,0.10264569,98491.0,98482.0,0.152311]
["bitfinex","BTCUSD",1740079151660,0.10264569,98491.0,98481.0,0.152312]
["bitfinex","BTCUSD",1740079152243,0.10264569,98491.0,98483.0,0.152309]
["bitfinex","BTCUSD",1740079152521,0.10264569,98491.0,98483.0,0.01266332]
["bitfinex","BTCUSD",1740079152677,0.10264569,98491.0,98485.0,0.152306]
["bitfinex","BTCUSD",1740079153086,0.10264569,98491.0,98483.0,0.152309]
["bitfinex","BTCUSD",1740079153278,0.10264569,98491.0,98485.0,0.152306]
["bitfinex","BTCUSD",1740079153477,0.10264569,98491.0,98480.0,0.15851254]
["bitfinex","BTCUSD",1740079153708,0.006,98491.0,98480.0,0.15851254]
["bitfinex","BTCUSD",1740079153907,0.006,98491.0,98486.0,0.152305]
["bitfinex","BTCUSD",1740079154144,0.003,98491.0,98486.0,0.152305]
["bitfinex","BTCUSD",1740079154396,0.005,98491.0,98486.0,0.152304]
["bitfinex","BTCUSD",1740079154564,0.003,98491.0,98486.0,0.152304]
["bitfinex","BTCUSD",1740079154769,0.003,98491.0,98484.0,0.152308]
["bitfinex","BTCUSD",1740079155003,0.005,98491.0,98487.0,0.152303]
["bitfinex","BTCUSD",1740079155359,0.002,98491.0,98487.0,0.152303]
["bitfinex","BTCUSD",1740079155804,0.002,98491.0,98483.0,0.01251949]
["bitfinex","BTCUSD",1740079155805,0.002,98491.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740079156174,0.004,98491.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740079156580,0.004,98491.0,98484.0,0.0763]
["bitfinex","BTCUSD",1740079156979,0.005,98491.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740079157176,0.150701,98496.0,98488.0,0.203068]
["bitfinex","BTCUSD",1740079157391,0.10264569,98495.0,98486.0,0.15851254]
["bitfinex","BTCUSD",1740079157592,0.001,98491.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740079158025,0.001,98491.0,98490.0,0.15331428]
["bitfinex","BTCUSD",1740079158232,0.000851,98496.0,98488.0,0.203068]
["bitfinex","BTCUSD",1740079158442,0.001,98491.0,98488.0,0.203068]
["bitfinex","BTCUSD",1740079158620,0.001,98491.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740079158835,0.003,98495.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740079159045,0.003,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1740079159940,0.000851,98496.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740079160151,0.000851,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740079160838,0.05957478,98520.0,98500.0,0.15851254]
["bitfinex","BTCUSD",1740079161045,0.152265,98513.0,98500.0,0.15851254]
["bitfinex","BTCUSD",1740079161250,0.10264569,98512.0,98500.0,0.31079654]
["bitfinex","BTCUSD",1740079161401,0.10264569,98512.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740079161606,0.10264569,98512.0,98500.0,0.15851254]
["bitfinex","BTCUSD",1740079161830,0.10264569,98512.0,98503.0,0.152279]
["bitfinex","BTCUSD",1740079162655,0.10264569,98512.0,98501.0,0.203043]
["bitfinex","BTCUSD",1740079162656,0.002,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740079162858,0.002,98512.0,98507.0,0.152272]
["bitfinex","BTCUSD",1740079163063,0.152251,98522.0,98507.0,0.152272]
["bitfinex","BTCUSD",1740079163266,0.002,98512.0,98503.0,0.203039]
["bitfinex","BTCUSD",1740079163806,0.005,98512.0,98504.0,0.203037]
["bitfinex","BTCUSD",1740079164011,0.005,98512.0,98509.0,0.15227]
["bitfinex","BTCUSD",1740079164258,0.005,98512.0,98503.0,0.20316773]
["bitfinex","BTCUSD",1740079164462,0.005,98512.0,98503.0,0.00012973]
["bitfinex","BTCUSD",1740079164671,0.10264569,98521.0,98511.0,0.152265]
["bitfinex","BTCUSD",1740079164872,0.10264569,98521.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740079165076,0.10264569,98521.0,98513.0,0.152263]
["bitfinex","BTCUSD",1740079165196,0.10264569,98521.0,98511.0,0.01244824]
["bitfinex","BTCUSD",1740079165397,0.10264569,98521.0,98514.0,0.152262]
["bitfinex","BTCUSD",1740079165605,0.10264569,98521.0,98510.0,0.15851254]
["bitfinex","BTCUSD",1740079165818,0.0004254,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740079166667,0.0004254,98523.0,98522.0,0.15025]
["bitfinex","BTCUSD",1740079167251,0.0004254,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740079167802,0.0014254,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740079168005,0.0004254,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740079168424,0.0004254,98523.0,98522.0,0.15326489]
["bitfinex","BTCUSD",1740079168868,0.0004254,98523.0,98522.0,0.15426489]
["bitfinex","BTCUSD",1740079169324,0.0004254,98523.0,98522.0,0.15326489]
["bitfinex","BTCUSD",1740079169725,0.0004254,98523.0,98522.0,0.23306489]
["bitfinex","BTCUSD",1740079169947,0.0004254,98523.0,98522.0,0.33869569]
["bitfinex","BTCUSD",1740079170121,0.0004254,98523.0,98522.0,0.38359569]
["bitfinex","BTCUSD",1740079170493,0.0004254,98523.0,98522.0,0.53859569]
["bitfinex","BTCUSD",1740079170688,0.0004254,98523.0,98522.0,0.53359569]
["bitfinex","BTCUSD",1740079171109,0.0014254,98523.0,98522.0,0.54559569]
["bitfinex","BTCUSD",1740079171513,0.0014254,98523.0,98522.0,0.53959569]
["bitfinex","BTCUSD",1740079172099,0.0014254,98523.0,98522.0,0.54659569]
["bitfinex","BTCUSD",1740079172291,0.0004254,98523.0,98522.0,0.54059569]
["bitfinex","BTCUSD",1740079172595,0.0014254,98523.0,98522.0,0.54570354]
["bitfinex","BTCUSD",1740079172737,6e-07,98523.0,98522.0,0.87690354]
["bitfinex","BTCUSD",1740079172936,0.0004256,98537.0,98536.0,0.426728]
["bitfinex","BTCUSD",1740079173139,0.0004256,98537.0,98536.0,0.61895238]
["bitfinex","BTCUSD",1740079173582,0.0004256,98537.0,98536.0,2.15417537]
["bitfinex","BTCUSD",1740079173785,0.0004256,98537.0,98536.0,2.11895238]
["bitfinex","BTCUSD",1740079173962,0.0004256,98537.0,98536.0,2.18838163]
["bitfinex","BTCUSD",1740079174167,0.0004256,98537.0,98536.0,2.1543051]
["bitfinex","BTCUSD",1740079174559,0.0004256,98537.0,98536.0,2.11908211]
["bitfinex","BTCUSD",1740079175105,0.0004256,98537.0,98536.0,2.1613051]
["bitfinex","BTCUSD",1740079175308,0.0004256,98537.0,98536.0,2.12608211]
["bitfinex","BTCUSD",1740079175510,0.0014256,98537.0,98536.0,2.1683051]
["bitfinex","BTCUSD",1740079175714,0.0014256,98537.0,98536.0,2.1613051]
["bitfinex","BTCUSD",1740079176061,0.01096645,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740079176491,0.53306739,98570.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740079177257,0.13382449,98568.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740079177424,0.13382449,98568.0,98567.0,0.0775]
["bitfinex","BTCUSD",1740079178042,0.12882449,98568.0,98567.0,0.0775]
["bitfinex","BTCUSD",1740079178237,0.12882449,98568.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740079178438,0.12882449,98568.0,98566.0,0.156182]
["bitfinex","BTCUSD",1740079178639,0.12882449,98568.0,98566.0,0.158182]
["bitfinex","BTCUSD",1740079178838,0.12882449,98568.0,98566.0,0.16637195]
["bitfinex","BTCUSD",1740079179043,0.12882449,98568.0,98566.0,0.16437195]
["bitfinex","BTCUSD",1740079179364,0.12882449,98568.0,98567.0,0.005]
["bitfinex","BTCUSD",1740079179566,0.12882449,98568.0,98566.0,0.16437195]
["bitfinex","BTCUSD",1740079179990,0.01001532,98567.0,98566.0,0.16937195]
["bitfinex","BTCUSD",1740079181542,0.01001532,98567.0,98566.0,0.16437195]
["bitfinex","BTCUSD",1740079181771,0.02455617,98567.0,98566.0,0.16637195]
["bitfinex","BTCUSD",1740079181947,0.02455617,98567.0,98566.0,0.16437195]
["bitfinex","BTCUSD",1740079182381,0.02455617,98567.0,98566.0,0.16737195]
["bitfinex","BTCUSD",1740079183109,0.01955617,98567.0,98566.0,0.16737195]
["bitfinex","BTCUSD",1740079183711,0.01955617,98567.0,98566.0,0.17137195]
["bitfinex","BTCUSD",1740079183972,0.01998147,98567.0,98566.0,0.17137195]
["bitfinex","BTCUSD",1740079186669,0.01498147,98567.0,98566.0,0.17137195]
["bitfinex","BTCUSD",1740079188151,0.01498147,98567.0,98566.0,0.16437195]
["bitfinex","BTCUSD",1740079188444,0.01498147,98567.0,98566.0,0.16737195]
["bitfinex","BTCUSD",1740079188651,0.01498147,98567.0,98566.0,0.16437195]
["bitfinex","BTCUSD",1740079188832,0.01498147,98567.0,98566.0,0.16737195]
["bitfinex","BTCUSD",1740079189235,0.01498147,98567.0,98566.0,0.01518995]
["bitfinex","BTCUSD",1740079189440,0.01498147,98567.0,98566.0,0.17137195]
["bitfinex","BTCUSD",1740079189620,0.00998147,98567.0,98566.0,0.17137195]
["bitfinex","BTCUSD",1740079190162,0.00998147,98567.0,98566.0,0.16737195]
["bitfinex","BTCUSD",1740079190360,0.00998147,98567.0,98566.0,0.17137195]
["bitfinex","BTCUSD",1740079194417,0.00815682,98567.0,98566.0,0.17137195]
["bitfinex","BTCUSD",1740079195805,0.00815682,98567.0,98566.0,0.17222215]
["bitfinex","BTCUSD",1740079200440,0.0004253,98567.0,98566.0,0.17222215]
["bitfinex","BTCUSD",1740079201366,0.01496615,98567.0,98566.0,0.0078502]
["bitfinex","BTCUSD",1740079202066,0.01496615,98567.0,98566.0,0.0038502]
["bitfinex","BTCUSD",1740079202351,0.01496615,98567.0,98566.0,0.0048502]
["bitfinex","BTCUSD",1740079202566,0.01496615,98567.0,98566.0,0.0108502]
["bitfinex","BTCUSD",1740079202769,0.01496615,98567.0,98566.0,0.1590322]
["bitfinex","BTCUSD",1740079202985,0.01496615,98567.0,98566.0,0.1530322]
["bitfinex","BTCUSD",1740079203181,0.01496615,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079203398,0.01496615,98567.0,98566.0,0.0078502]
["bitfinex","BTCUSD",1740079203606,0.01496615,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079204544,0.0004253,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079205390,0.0004253,98567.0,98566.0,0.1530322]
["bitfinex","BTCUSD",1740079205838,0.0004253,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079206183,0.0004253,98567.0,98566.0,0.1560322]
["bitfinex","BTCUSD",1740079206562,0.0004253,98567.0,98566.0,0.1570322]
["bitfinex","BTCUSD",1740079206905,0.0004253,98567.0,98566.0,0.1610322]
["bitfinex","BTCUSD",1740079207106,0.0004253,98567.0,98566.0,0.1570322]
["bitfinex","BTCUSD",1740079207939,0.0004253,98567.0,98566.0,0.1530322]
["bitfinex","BTCUSD",1740079208336,0.0004253,98567.0,98566.0,0.1630322]
["bitfinex","BTCUSD",1740079209327,0.0004253,98567.0,98566.0,0.1570322]
["bitfinex","BTCUSD",1740079209537,0.0004253,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079209774,0.0004253,98567.0,98566.0,0.1640322]
["bitfinex","BTCUSD",1740079209981,0.0004253,98567.0,98566.0,0.1570322]
["bitfinex","BTCUSD",1740079210155,0.0004253,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079210952,0.0004253,98567.0,98566.0,0.1560322]
["bitfinex","BTCUSD",1740079211376,0.0004253,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079211779,0.01496615,98567.0,98566.0,0.0078502]
["bitfinex","BTCUSD",1740079212355,0.01496615,98567.0,98566.0,0.1600322]
["bitfinex","BTCUSD",1740079215141,0.01496615,98567.0,98566.0,0.0078502]
["bitfinex","BTCUSD",1740079217971,0.11761184,98567.0,98566.0,0.0008502]
["bitfinex","BTCUSD",1740079218176,0.01496615,98567.0,98566.0,0.0038502]
["bitfinex","BTCUSD",1740079218440,0.16714615,98567.0,98566.0,0.0058502]
["bitfinex","BTCUSD",1740079218767,0.01496615,98567.0,98566.0,0.0028502]
["bitfinex","BTCUSD",1740079219595,0.01496615,98567.0,98566.0,0.0008502]
["bitfinex","BTCUSD",1740079220011,0.01496615,98567.0,98566.0,0.0018502]
["bitfinex","BTCUSD",1740079220396,0.16714615,98567.0,98566.0,0.0018502]
["bitfinex","BTCUSD",1740079220732,0.01496615,98567.0,98566.0,0.0018502]
["bitfinex","BTCUSD",1740079221872,0.01496615,98567.0,98566.0,0.1540322]
["bitfinex","BTCUSD",1740079222920,0.01496615,98567.0,98566.0,0.1530322]
["bitfinex","BTCUSD",1740079223713,0.0004253,98567.0,98566.0,0.1530322]
["bitfinex","BTCUSD",1740079225472,0.01496615,98567.0,98566.0,0.1560322]
["bitfinex","BTCUSD",1740079225819,0.01496615,98567.0,98566.0,0.16124487]
["bitfinex","BTCUSD",1740079226191,0.01496615,98567.0,98566.0,0.16324487]
["bitfinex","BTCUSD",1740079226993,0.01496615,98567.0,98566.0,0.16124487]
["bitfinex","BTCUSD",1740079227195,0.01496615,98567.0,98566.0,0.16324487]
["bitfinex","BTCUSD",1740079227729,0.01496615,98567.0,98566.0,0.15824487]
["bitfinex","BTCUSD",1740079228282,0.0004253,98567.0,98566.0,0.15824487]
["bitfinex","BTCUSD",1740079229084,0.0004253,98567.0,98566.0,0.20684487]
["bitfinex","BTCUSD",1740079229505,0.0004253,98567.0,98566.0,0.20384487]
["bitfinex","BTCUSD",1740079229880,0.0004253,98567.0,98566.0,0.20784487]
["bitfinex","BTCUSD",1740079230085,0.0004253,98567.0,98566.0,0.20984487]
["bitfinex","BTCUSD",1740079230351,0.0004253,98567.0,98566.0,0.20384487]
["bitfinex","BTCUSD",1740079230581,0.0004253,98567.0,98566.0,0.20984487]
["bitfinex","BTCUSD",1740079230804,0.0004253,98567.0,98566.0,0.21384487]
["bitfinex","BTCUSD",1740079231012,0.0004253,98567.0,98566.0,0.20984487]
["bitfinex","BTCUSD",1740079231227,0.0004253,98567.0,98566.0,0.21384487]
["bitfinex","BTCUSD",1740079231440,0.0004253,98567.0,98566.0,0.2086322]
["bitfinex","BTCUSD",1740079231685,0.0004253,98567.0,98566.0,0.21303748]
["bitfinex","BTCUSD",1740079232243,0.0004253,98567.0,98566.0,0.20703748]
["bitfinex","BTCUSD",1740079232440,0.0004253,98567.0,98566.0,0.21303748]
["bitfinex","BTCUSD",1740079233645,0.0004253,98567.0,98566.0,0.20303748]
["bitfinex","BTCUSD",1740079233797,0.0004253,98567.0,98566.0,0.20903748]
["bitfinex","BTCUSD",1740079234011,0.0004253,98567.0,98566.0,0.21603748]
["bitfinex","BTCUSD",1740079235560,0.0004253,98567.0,98566.0,0.54718317]
["bitfinex","BTCUSD",1740079236001,0.0004253,98567.0,98566.0,0.57174694]
["bitfinex","BTCUSD",1740079236439,0.0004253,98567.0,98566.0,0.57874694]
["bitfinex","BTCUSD",1740079236611,0.12882449,98568.0,98567.0,0.27488]
["bitfinex","BTCUSD",1740079236855,0.12882449,98568.0,98567.0,0.37752569]
["bitfinex","BTCUSD",1740079237037,0.09230338,98568.0,98567.0,0.70607119]
["bitfinex","BTCUSD",1740079237265,6.1e-07,98570.0,98569.0,0.198977]
["bitfinex","BTCUSD",1740079237471,0.0163025,98578.0,98577.0,0.228065]
["bitfinex","BTCUSD",1740079237674,0.0163025,98578.0,98577.0,0.33071069]
["bitfinex","BTCUSD",1740079237909,0.0163025,98578.0,98577.0,0.32925887]
["bitfinex","BTCUSD",1740079238092,0.0163025,98578.0,98577.0,0.31485947]
["bitfinex","BTCUSD",1740079238639,0.0163025,98578.0,98577.0,0.32185947]
["bitfinex","BTCUSD",1740079239308,0.0163025,98578.0,98577.0,0.32885947]
["bitfinex","BTCUSD",1740079240134,0.0163025,98578.0,98577.0,0.37415947]
["bitfinex","BTCUSD",1740079240341,0.05801141,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1740079240556,0.05801141,98600.0,98599.0,0.94331538]
["bitfinex","BTCUSD",1740079240760,0.05792069,98600.0,98599.0,0.60646702]
["bitfinex","BTCUSD",1740079241348,0.05792069,98600.0,98599.0,0.70911271]
["bitfinex","BTCUSD",1740079241592,0.05792069,98600.0,98599.0,0.56046702]
["bitfinex","BTCUSD",1740079241793,0.05792069,98600.0,98599.0,0.48859675]
["bitfinex","BTCUSD",1740079242002,0.05792069,98600.0,98599.0,0.48159675]
["bitfinex","BTCUSD",1740079242413,0.05792069,98600.0,98599.0,0.50636876]
["bitfinex","BTCUSD",1740079242822,0.05792069,98600.0,98599.0,0.49936876]
["bitfinex","BTCUSD",1740079243241,0.05834579,98600.0,98599.0,0.50636876]
["bitfinex","BTCUSD",1740079243455,0.07288664,98600.0,98599.0,0.48859675]
["bitfinex","BTCUSD",1740079243855,0.07288664,98600.0,98599.0,0.49459675]
["bitfinex","BTCUSD",1740079244808,0.07288664,98600.0,98599.0,0.17039675]
["bitfinex","BTCUSD",1740079245697,0.07288664,98600.0,98599.0,0.01826575]
["bitfinex","BTCUSD",1740079245904,0.07288664,98600.0,98599.0,0.17039675]
["bitfinex","BTCUSD",1740079246425,0.07288664,98600.0,98599.0,0.01826575]
["bitfinex","BTCUSD",1740079246837,0.07288664,98600.0,98599.0,0.17039675]
["bitfinex","BTCUSD",1740079248176,0.07288664,98600.0,98599.0,0.01826575]
["bitfinex","BTCUSD",1740079248381,0.07288664,98600.0,98599.0,0.17039675]
["bitfinex","BTCUSD",1740079249247,0.07288664,98600.0,98599.0,0.01826575]
["bitfinex","BTCUSD",1740079249647,0.15318664,98600.0,98599.0,0.01826575]
["bitfinex","BTCUSD",1740079249891,0.15318664,98600.0,98599.0,0.01312973]
["bitfinex","BTCUSD",1740079250313,0.30531564,98600.0,98599.0,0.01312973]
["bitfinex","BTCUSD",1740079250488,0.45546133,98600.0,98599.0,0.01312973]
["bitfinex","BTCUSD",1740079251124,0.45546133,98600.0,98599.0,0.00012973]
["bitfinex","BTCUSD",1740079251467,0.45546133,98600.0,98599.0,0.00812973]
["bitfinex","BTCUSD",1740079251468,0.30333233,98600.0,98599.0,0.00812973]
["bitfinex","BTCUSD",1740079251680,0.30333233,98600.0,98599.0,0.00512973]
["bitfinex","BTCUSD",1740079251915,0.30333233,98600.0,98599.0,0.00012973]
["bitfinex","BTCUSD",1740079252093,0.30333233,98600.0,98599.0,0.00112973]
["bitfinex","BTCUSD",1740079254589,0.30333233,98600.0,98599.0,0.00197973]
["bitfinex","BTCUSD",1740079255048,0.45546133,98600.0,98599.0,0.00197973]
["bitfinex","BTCUSD",1740079255221,0.30333233,98600.0,98599.0,0.00197973]
["bitfinex","BTCUSD",1740079256811,0.45546133,98600.0,98599.0,0.00197973]
["bitfinex","BTCUSD",1740079257413,0.30333233,98600.0,98599.0,0.00197973]
["bitfinex","BTCUSD",1740079257787,0.20068664,98600.0,98599.0,0.00197973]
["bitfinex","BTCUSD",1740079258653,0.20068664,98600.0,98599.0,0.00097973]
["bitfinex","BTCUSD",1740079259948,0.20068664,98600.0,98599.0,0.00197973]
["bitfinex","BTCUSD",1740079260510,0.20068664,98600.0,98599.0,0.00297973]
["bitfinex","BTCUSD",1740079260675,0.20068664,98600.0,98599.0,0.00497973]
["bitfinex","BTCUSD",1740079261091,0.20068664,98600.0,98599.0,0.00697973]
["bitfinex","BTCUSD",1740079263233,0.35281564,98600.0,98599.0,0.00697973]
["bitfinex","BTCUSD",1740079264412,0.45546133,98600.0,98599.0,0.00097973]
["bitfinex","BTCUSD",1740079264636,0.45546133,98600.0,98599.0,0.00297973]
["bitfinex","BTCUSD",1740079265776,0.30218,98567.0,98550.0,0.09109353]
["bitfinex","BTCUSD",1740079265977,0.27678,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079266237,0.1246,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079266437,0.0799,98575.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079266649,0.10264569,98574.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079266851,0.3974,98583.0,98567.0,0.00445882]
["bitfinex","BTCUSD",1740079267098,0.3974,98583.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079267099,0.16670085,98581.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079267252,0.01454085,98570.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079267452,0.01454085,98572.0,98567.0,0.00445882]
["bitfinex","BTCUSD",1740079267671,0.01454085,98579.0,98566.0,0.00798004]
["bitfinex","BTCUSD",1740079268059,0.16672085,98567.0,98566.0,0.00798004]
["bitfinex","BTCUSD",1740079268958,0.16672085,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079269442,0.16672085,98567.0,98566.0,0.00598004]
["bitfinex","BTCUSD",1740079269443,0.26936654,98567.0,98566.0,0.00598004]
["bitfinex","BTCUSD",1740079269942,0.26936654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079270154,0.26936654,98567.0,98566.0,0.00498004]
["bitfinex","BTCUSD",1740079270367,0.31596654,98567.0,98566.0,0.00698004]
["bitfinex","BTCUSD",1740079270575,0.31596654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079270777,0.31696654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079272009,0.46696654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079272419,0.56196379,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079272779,0.46696654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079273958,0.78926654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079278654,0.74266654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079286673,0.44048654,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079286881,0.001,98567.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079287278,0.001,98567.0,98566.0,0.00500135]
["bitfinex","BTCUSD",1740079287481,0.15,98575.0,98566.0,0.00098004]
["bitfinex","BTCUSD",1740079287675,0.01454085,98573.0,98566.0,0.00500135]
["bitfinex","BTCUSD",1740079287917,0.01454085,98571.0,98566.0,0.00298004]
["bitfinex","BTCUSD",1740079288090,0.01454085,98569.0,98567.0,0.0040199]
["bitfinex","BTCUSD",1740079289320,0.01454085,98569.0,98567.0,0.01548697]
["bitfinex","BTCUSD",1740079289553,0.10264569,98570.0,98567.0,0.01548697]
["bitfinex","BTCUSD",1740079289554,0.0464,98588.0,98567.0,0.01548697]
["bitfinex","BTCUSD",1740079289822,0.10264569,98584.0,98568.0,0.00101441]
["bitfinex","BTCUSD",1740079290065,0.10264569,98584.0,98571.0,0.152173]
["bitfinex","BTCUSD",1740079290290,0.01454085,98583.0,98570.0,0.152175]
["bitfinex","BTCUSD",1740079290470,0.10264569,98582.0,98572.0,0.00398476]
["bitfinex","BTCUSD",1740079290704,0.02,98594.0,98571.0,0.00398616]
["bitfinex","BTCUSD",1740079290958,0.10264569,98588.0,98573.0,0.12751869]
["bitfinex","BTCUSD",1740079291163,0.10264569,98588.0,98575.0,0.202889]
["bitfinex","BTCUSD",1740079291372,0.10264569,98588.0,98573.0,0.12751869]
["bitfinex","BTCUSD",1740079291373,0.02,98594.0,98577.0,0.0786]
["bitfinex","BTCUSD",1740079291546,0.01454085,98597.0,98584.0,0.152154]
["bitfinex","BTCUSD",1740079291752,0.01454085,98595.0,98584.0,0.152154]
["bitfinex","BTCUSD",1740079291888,0.11718654,98595.0,98585.0,0.15611268]
["bitfinex","BTCUSD",1740079292096,0.11718654,98595.0,98585.0,0.00396068]
["bitfinex","BTCUSD",1740079292528,0.11718654,98595.0,98583.0,0.152154]
["bitfinex","BTCUSD",1740079292696,0.11718654,98595.0,98584.0,0.152153]
["bitfinex","BTCUSD",1740079292901,0.11718654,98595.0,98584.0,0.15610817]
["bitfinex","BTCUSD",1740079293406,0.11718654,98595.0,98584.0,0.00395517]
["bitfinex","BTCUSD",1740079293630,0.11718654,98595.0,98581.0,0.202877]
["bitfinex","BTCUSD",1740079293826,0.11718654,98595.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740079294032,0.11718654,98595.0,98584.0,0.15610817]
["bitfinex","BTCUSD",1740079294496,0.11718654,98595.0,98584.0,0.00395517]
["bitfinex","BTCUSD",1740079294683,0.11718654,98595.0,98582.0,0.152156]
["bitfinex","BTCUSD",1740079295003,0.11718654,98595.0,98585.0,0.00395376]
["bitfinex","BTCUSD",1740079295261,0.11718654,98595.0,98583.0,0.15611157]
["bitfinex","BTCUSD",1740079295513,0.11718654,98595.0,98586.0,0.00395236]
["bitfinex","BTCUSD",1740079295797,0.11718654,98595.0,98584.0,0.15610917]
["bitfinex","BTCUSD",1740079295959,0.11718654,98595.0,98587.0,0.00395095]
["bitfinex","BTCUSD",1740079296130,0.11718654,98595.0,98585.0,0.00395376]
["bitfinex","BTCUSD",1740079296328,0.11718654,98595.0,98577.0,0.0786]
["bitfinex","BTCUSD",1740079296529,0.11718654,98595.0,98586.0,0.00395236]
["bitfinex","BTCUSD",1740079296710,0.11718654,98595.0,98583.0,0.152154]
["bitfinex","BTCUSD",1740079296894,0.11718654,98595.0,98578.0,0.202885]
["bitfinex","BTCUSD",1740079297099,0.11718654,98595.0,98588.0,0.152146]
["bitfinex","BTCUSD",1740079297529,0.11718654,98595.0,98589.0,0.00394814]
["bitfinex","BTCUSD",1740079298083,0.11718654,98595.0,98583.0,0.152156]
["bitfinex","BTCUSD",1740079298289,0.11718654,98595.0,98590.0,0.00394673]
["bitfinex","BTCUSD",1740079298562,0.11718654,98595.0,98582.0,0.152157]
["bitfinex","BTCUSD",1740079298890,0.11718654,98595.0,98583.0,0.00395657]
["bitfinex","BTCUSD",1740079299089,0.01454085,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740079299509,0.01496585,98599.0,98594.0,0.00393665]
["bitfinex","BTCUSD",1740079299766,0.01496585,98599.0,98594.0,0.15607565]
["bitfinex","BTCUSD",1740079299904,0.01496585,98599.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740079300109,0.01496585,98599.0,98595.0,0.00393525]
["bitfinex","BTCUSD",1740079300708,0.01496585,98599.0,98598.0,0.234032]
["bitfinex","BTCUSD",1740079301068,0.01496585,98599.0,98598.0,0.08583103]
["bitfinex","BTCUSD",1740079301472,0.01496585,98599.0,98598.0,0.00393103]
["bitfinex","BTCUSD",1740079301696,0.01496585,98599.0,98595.0,0.152137]
["bitfinex","BTCUSD",1740079301900,0.01496585,98599.0,98598.0,0.00393103]
["bitfinex","BTCUSD",1740079302139,0.01496585,98599.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740079302360,0.01496585,98599.0,98598.0,0.00393103]
["bitfinex","BTCUSD",1740079302549,0.01496585,98599.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740079302699,0.01496585,98599.0,98598.0,0.00390583]
["bitfinex","BTCUSD",1740079302901,0.01496585,98599.0,98598.0,0.006]
["bitfinex","BTCUSD",1740079303099,0.01496585,98599.0,98598.0,0.00990583]
["bitfinex","BTCUSD",1740079303842,0.01496585,98599.0,98598.0,0.01390583]
["bitfinex","BTCUSD",1740079303986,0.01496585,98599.0,98598.0,0.00790583]
["bitfinex","BTCUSD",1740079305123,0.01496585,98599.0,98598.0,0.01390583]
["bitfinex","BTCUSD",1740079306624,0.01496585,98599.0,98598.0,0.16603783]
["bitfinex","BTCUSD",1740079308316,0.01496585,98599.0,98598.0,0.16003783]
["bitfinex","BTCUSD",1740079308471,0.01496585,98599.0,98598.0,0.16603783]
["bitfinex","BTCUSD",1740079308862,0.01496585,98599.0,98598.0,0.16003783]
["bitfinex","BTCUSD",1740079309105,0.01496585,98599.0,98598.0,0.15603783]
["bitfinex","BTCUSD",1740079309260,0.01496585,98599.0,98598.0,0.12470397]
["bitfinex","BTCUSD",1740079309479,0.01496585,98599.0,98598.0,0.12870397]
["bitfinex","BTCUSD",1740079309678,0.01496585,98599.0,98598.0,0.12470397]
["bitfinex","BTCUSD",1740079309994,0.01496585,98599.0,98598.0,0.12970397]
["bitfinex","BTCUSD",1740079310809,0.01496585,98599.0,98598.0,0.13670397]
["bitfinex","BTCUSD",1740079315378,0.01496585,98599.0,98598.0,0.13755477]
["bitfinex","BTCUSD",1740079330118,0.01496585,98599.0,98598.0,0.01739716]
["bitfinex","BTCUSD",1740079330500,0.01496585,98599.0,98598.0,0.16952916]
["bitfinex","BTCUSD",1740079334767,0.000425,98599.0,98598.0,0.2469433]
["bitfinex","BTCUSD",1740079334959,0.000425,98599.0,98598.0,0.24819078]
["bitfinex","BTCUSD",1740079335172,0.000425,98599.0,98598.0,0.24592499]
["bitfinex","BTCUSD",1740079335329,0.01496585,98599.0,98598.0,0.24592499]
["bitfinex","BTCUSD",1740079335743,0.01496585,98599.0,98598.0,0.24092499]
["bitfinex","BTCUSD",1740079336316,0.01496585,98599.0,98598.0,0.24592499]
["bitfinex","BTCUSD",1740079336523,0.01496585,98599.0,98598.0,0.23892499]
["bitfinex","BTCUSD",1740079337007,0.01496585,98599.0,98598.0,0.24592499]
["bitfinex","BTCUSD",1740079337364,0.01496585,98599.0,98598.0,0.01639299]
["bitfinex","BTCUSD",1740079337594,0.01496585,98599.0,98598.0,0.17552499]
["bitfinex","BTCUSD",1740079341668,0.01496585,98599.0,98598.0,0.25112499]
["bitfinex","BTCUSD",1740079342090,0.000425,98599.0,98598.0,0.35377068]
["bitfinex","BTCUSD",1740079342569,0.000425,98599.0,98598.0,0.57594338]
["bitfinex","BTCUSD",1740079342892,0.000425,98599.0,98598.0,0.58294338]
["bitfinex","BTCUSD",1740079343326,0.000425,98599.0,98598.0,0.56494338]
["bitfinex","BTCUSD",1740079343540,0.000425,98599.0,98598.0,0.57194338]
["bitfinex","BTCUSD",1740079343698,0.000425,98599.0,98598.0,0.57894338]
["bitfinex","BTCUSD",1740079343943,0.000425,98599.0,98598.0,0.57194338]
["bitfinex","BTCUSD",1740079344548,0.000425,98599.0,98598.0,0.57960336]
["bitfinex","BTCUSD",1740079345591,0.000425,98599.0,98598.0,0.91080336]
["bitfinex","BTCUSD",1740079346022,0.000425,98599.0,98598.0,0.87928474]
["bitfinex","BTCUSD",1740079348229,0.000425,98599.0,98598.0,0.89910951]
["bitfinex","BTCUSD",1740079349842,0.000425,98599.0,98598.0,0.90690951]
["bitfinex","BTCUSD",1740079351247,7.9e-07,98600.0,98599.0,0.382931]
["bitfinex","BTCUSD",1740079351440,0.0004255,98611.0,98610.0,0.281114]
["bitfinex","BTCUSD",1740079351592,0.0004255,98611.0,98610.0,0.38375969]
["bitfinex","BTCUSD",1740079351793,0.0004255,98611.0,98610.0,0.39047486]
["bitfinex","BTCUSD",1740079353003,0.0004255,98611.0,98610.0,0.39747486]
["bitfinex","BTCUSD",1740079353204,0.0004255,98611.0,98610.0,0.40447486]
["bitfinex","BTCUSD",1740079357865,0.0004255,98611.0,98610.0,0.55447486]
["bitfinex","BTCUSD",1740079358319,0.0004255,98611.0,98610.0,0.54747486]
["bitfinex","BTCUSD",1740079358735,0.0004255,98611.0,98610.0,0.57492733]
["bitfinex","BTCUSD",1740079359118,0.0004255,98611.0,98610.0,0.56092733]
["bitfinex","BTCUSD",1740079359321,0.0004255,98611.0,98610.0,0.57492733]
["bitfinex","BTCUSD",1740079359725,0.0004255,98611.0,98610.0,0.56792733]
["bitfinex","BTCUSD",1740079360861,0.0004255,98611.0,98610.0,0.57492733]
["bitfinex","BTCUSD",1740079361477,0.0004255,98611.0,98610.0,0.56092733]
["bitfinex","BTCUSD",1740079361795,0.0004255,98611.0,98610.0,0.57492733]
["bitfinex","BTCUSD",1740079361998,0.0004255,98611.0,98610.0,0.56792733]
["bitfinex","BTCUSD",1740079362203,0.0004255,98611.0,98610.0,0.56092733]
["bitfinex","BTCUSD",1740079362372,0.0004255,98611.0,98610.0,0.56792733]
["bitfinex","BTCUSD",1740079362571,0.0004255,98611.0,98610.0,0.57492733]
["bitfinex","BTCUSD",1740079363533,0.0004255,98611.0,98610.0,0.89912733]
["bitfinex","BTCUSD",1740079375508,0.0004255,98611.0,98610.0,0.93055525]
["bitfinex","BTCUSD",1740079375709,0.0004255,98611.0,98610.0,0.89912733]
["bitfinex","BTCUSD",1740079376444,0.0004255,98611.0,98610.0,0.93055587]
["bitfinex","BTCUSD",1740079380476,0.0004255,98611.0,98610.0,0.93831587]
["bitfinex","BTCUSD",1740079387370,4e-08,98616.0,98614.0,0.02]
["bitfinex","BTCUSD",1740079387489,4e-08,98616.0,98615.0,0.76139391]
["bitfinex","BTCUSD",1740079387683,4e-08,98616.0,98615.0,0.76702552]
["bitfinex","BTCUSD",1740079387886,4e-08,98616.0,98615.0,2.26702552]
["bitfinex","BTCUSD",1740079388085,0.01471367,98634.0,98633.0,0.152078]
["bitfinex","BTCUSD",1740079388288,0.01471367,98634.0,98633.0,0.25472369]
["bitfinex","BTCUSD",1740079388793,0.01471367,98634.0,98633.0,0.26224121]
["bitfinex","BTCUSD",1740079389188,0.00971367,98634.0,98633.0,0.26224121]
["bitfinex","BTCUSD",1740079389437,0.00975695,98634.0,98633.0,0.26224121]
["bitfinex","BTCUSD",1740079389640,0.00975695,98634.0,98633.0,0.26924121]
["bitfinex","BTCUSD",1740079390599,0.00975695,98634.0,98633.0,0.27624121]
["bitfinex","BTCUSD",1740079390799,0.00966626,98634.0,98633.0,0.27624121]
["bitfinex","BTCUSD",1740079390991,0.00966626,98634.0,98633.0,0.26924121]
["bitfinex","BTCUSD",1740079391799,0.00966626,98634.0,98633.0,0.27624121]
["bitfinex","BTCUSD",1740079392187,0.00966626,98634.0,98633.0,0.28396121]
["bitfinex","BTCUSD",1740079393273,0.00966626,98634.0,98633.0,0.60816121]
["bitfinex","BTCUSD",1740079396982,2.6e-07,98634.0,98633.0,0.60816121]
["bitfinex","BTCUSD",1740079397173,2.6e-07,98634.0,98633.0,0.70793633]
["bitfinex","BTCUSD",1740079397449,0.00042566,98634.0,98633.0,0.70793633]
["bitfinex","BTCUSD",1740079397652,0.00042566,98634.0,98633.0,0.73938115]
["bitfinex","BTCUSD",1740079397992,0.00042566,98634.0,98633.0,0.72793633]
["bitfinex","BTCUSD",1740079398203,0.00042566,98634.0,98633.0,0.75938192]
["bitfinex","BTCUSD",1740079398405,0.00042566,98634.0,98633.0,0.72793633]
["bitfinex","BTCUSD",1740079398861,0.002039,98639.0,98633.0,0.72793633]
["bitfinex","BTCUSD",1740079398862,1.6e-07,98639.0,98638.0,0.02]
["bitfinex","BTCUSD",1740079399094,1.6e-07,98639.0,98638.0,2.32293519]
["bitfinex","BTCUSD",1740079399295,1.6e-07,98639.0,98638.0,2.35335439]
["bitfinex","BTCUSD",1740079399839,0.00925541,98644.0,98643.0,0.322063]
["bitfinex","BTCUSD",1740079400076,0.00925541,98644.0,98643.0,0.40470869]
["bitfinex","BTCUSD",1740079400320,0.00925541,98644.0,98643.0,0.41433459]
["bitfinex","BTCUSD",1740079400513,0.00925541,98644.0,98643.0,0.4128118]
["bitfinex","BTCUSD",1740079401715,0.00925541,98644.0,98643.0,0.4205718]
["bitfinex","BTCUSD",1740079401943,0.00925541,98644.0,98643.0,0.7517718]
["bitfinex","BTCUSD",1740079403021,0.00925541,98644.0,98643.0,0.7440118]
["bitfinex","BTCUSD",1740079403227,0.00925541,98644.0,98643.0,0.5940118]
["bitfinex","BTCUSD",1740079403429,0.00925541,98644.0,98643.0,0.6017318]
["bitfinex","BTCUSD",1740079403627,0.00925541,98644.0,98643.0,0.6087318]
["bitfinex","BTCUSD",1740079403852,0.08845541,98644.0,98643.0,0.49836611]
["bitfinex","BTCUSD",1740079406519,0.08845541,98644.0,98643.0,0.51864468]
["bitfinex","BTCUSD",1740079407185,0.08845541,98644.0,98643.0,0.19444468]
["bitfinex","BTCUSD",1740079409393,0.08888061,98644.0,98643.0,0.19444468]
["bitfinex","BTCUSD",1740079411459,0.08888061,98644.0,98643.0,0.014]
["bitfinex","BTCUSD",1740079412277,0.08888061,98644.0,98643.0,0.01146888]
["bitfinex","BTCUSD",1740079412530,0.00304558,98639.0,98638.0,0.00012984]
["bitfinex","BTCUSD",1740079412731,0.29905543,98639.0,98638.0,0.00012984]
["bitfinex","BTCUSD",1740079412942,0.40170112,98639.0,98638.0,0.00012984]
["bitfinex","BTCUSD",1740079413398,0.63554,98639.0,98633.0,0.0008504]
["bitfinex","BTCUSD",1740079413605,0.63554,98639.0,98600.0,0.0008508]
["bitfinex","BTCUSD",1740079413606,0.29488943,98617.0,98600.0,0.0008508]
["bitfinex","BTCUSD",1740079413808,0.39753512,98617.0,98616.0,0.00012986]
["bitfinex","BTCUSD",1740079414563,0.54753512,98617.0,98616.0,0.00012986]
["bitfinex","BTCUSD",1740079414767,0.39543212,98617.0,98616.0,0.00012986]
["bitfinex","BTCUSD",1740079414930,0.54753512,98617.0,98616.0,0.00012986]
["bitfinex","BTCUSD",1740079415548,0.39543212,98617.0,98616.0,0.00012986]
["bitfinex","BTCUSD",1740079415779,0.29278643,98617.0,98616.0,0.00012986]
["bitfinex","BTCUSD",1740079416120,0.12824558,98617.0,98616.0,0.00312986]
["bitfinex","BTCUSD",1740079416319,0.14278643,98617.0,98616.0,0.00812986]
["bitfinex","BTCUSD",1740079416523,0.12824558,98617.0,98616.0,0.00512986]
["bitfinex","BTCUSD",1740079416728,0.0489,98617.0,98616.0,0.00212986]
["bitfinex","BTCUSD",1740079416928,0.00304558,98623.0,98622.0,0.152095]
["bitfinex","BTCUSD",1740079417138,0.00304558,98623.0,98616.0,0.00212986]
["bitfinex","BTCUSD",1740079417139,0.00304558,98623.0,98617.0,0.202804]
["bitfinex","BTCUSD",1740079417290,0.01454085,98622.0,98620.0,0.152098]
["bitfinex","BTCUSD",1740079417499,0.00304558,98630.0,98628.0,0.152085]
["bitfinex","BTCUSD",1740079417687,0.0463,98631.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740079417885,0.01454085,98630.0,98616.0,0.00512986]
["bitfinex","BTCUSD",1740079418097,0.0463,98631.0,98616.0,0.00512986]
["bitfinex","BTCUSD",1740079418342,0.00304558,98623.0,98616.0,0.00512986]
["bitfinex","BTCUSD",1740079418716,0.01454085,98622.0,98616.0,0.00512986]
["bitfinex","BTCUSD",1740079418931,0.01454085,98622.0,98617.0,0.00665705]
["bitfinex","BTCUSD",1740079420209,0.01454085,98622.0,98617.0,0.01165705]
["bitfinex","BTCUSD",1740079420553,0.01454085,98622.0,98617.0,0.00665705]
["bitfinex","BTCUSD",1740079420757,0.01454085,98622.0,98617.0,0.00865705]
["bitfinex","BTCUSD",1740079421409,0.00304558,98618.0,98617.0,0.00865705]
["bitfinex","BTCUSD",1740079421613,0.01758643,98618.0,98617.0,0.00865705]
["bitfinex","BTCUSD",1740079421818,0.01758643,98618.0,98617.0,0.00950745]
["bitfinex","BTCUSD",1740079422125,0.01758643,98618.0,98617.0,0.01050745]
["bitfinex","BTCUSD",1740079422767,0.01758643,98618.0,98617.0,0.00750745]
["bitfinex","BTCUSD",1740079422975,0.01758643,98618.0,98617.0,0.01650745]
["bitfinex","BTCUSD",1740079423182,0.01758643,98618.0,98617.0,0.01350745]
["bitfinex","BTCUSD",1740079423577,0.01758643,98618.0,98617.0,0.01750745]
["bitfinex","BTCUSD",1740079424832,0.01454085,98618.0,98617.0,0.01750745]
["bitfinex","BTCUSD",1740079430707,0.01454085,98618.0,98617.0,0.16961045]
["bitfinex","BTCUSD",1740079431634,0.01454085,98618.0,98617.0,0.01750745]
["bitfinex","BTCUSD",1740079432596,0.01454085,98618.0,98617.0,0.16961045]
["bitfinex","BTCUSD",1740079432839,0.01454085,98618.0,98617.0,0.01750745]
["bitfinex","BTCUSD",1740079433074,0.01454085,98618.0,98617.0,0.16961045]
["bitfinex","BTCUSD",1740079434360,0.0004252,98633.0,98617.0,0.16961045]
["bitfinex","BTCUSD",1740079434361,0.0004252,98633.0,98629.0,0.152085]
["bitfinex","BTCUSD",1740079434577,0.0004252,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1740079434986,0.0004252,98633.0,98631.0,0.15208]
["bitfinex","BTCUSD",1740079435187,0.0004252,98633.0,98621.0,0.202796]
["bitfinex","BTCUSD",1740079435188,0.0004252,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1740079435645,0.0004252,98633.0,98630.0,0.202776]
["bitfinex","BTCUSD",1740079435865,0.0004252,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1740079437250,0.0004252,98633.0,98632.0,0.15608]
["bitfinex","BTCUSD",1740079437445,0.0004252,98633.0,98632.0,0.004]
["bitfinex","BTCUSD",1740079437647,0.0004252,98633.0,98632.0,0.15608]
["bitfinex","BTCUSD",1740079437882,0.0004252,98633.0,98632.0,0.16208]
["bitfinex","BTCUSD",1740079438840,0.0004252,98633.0,98632.0,0.16309375]
["bitfinex","BTCUSD",1740079439232,0.0004252,98633.0,98632.0,0.16208]
["bitfinex","BTCUSD",1740079442508,0.0004252,98633.0,98632.0,0.26573944]
["bitfinex","BTCUSD",1740079442725,0.0004252,98633.0,98632.0,0.27260569]
["bitfinex","BTCUSD",1740079443455,0.0004252,98633.0,98632.0,0.26860569]
["bitfinex","BTCUSD",1740079443659,0.0004252,98633.0,98632.0,0.26260569]
["bitfinex","BTCUSD",1740079443921,0.0004252,98633.0,98632.0,0.26660569]
["bitfinex","BTCUSD",1740079444100,0.0004252,98633.0,98632.0,0.26860569]
["bitfinex","BTCUSD",1740079444295,0.0004252,98633.0,98632.0,0.27560569]
["bitfinex","BTCUSD",1740079444495,0.0004252,98633.0,98632.0,0.26960569]
["bitfinex","BTCUSD",1740079445001,0.0004252,98633.0,98632.0,0.27660569]
["bitfinex","BTCUSD",1740079446437,0.0004252,98633.0,98632.0,0.27745609]
["bitfinex","BTCUSD",1740079448029,0.0004252,98633.0,98632.0,0.1669304]
["bitfinex","BTCUSD",1740079448591,0.00347078,98633.0,98632.0,0.0148504]
["bitfinex","BTCUSD",1740079448792,0.01801163,98633.0,98632.0,0.0148504]
["bitfinex","BTCUSD",1740079449541,0.01801163,98633.0,98632.0,0.0078504]
["bitfinex","BTCUSD",1740079449714,0.01801163,98633.0,98632.0,0.0068504]
["bitfinex","BTCUSD",1740079450090,0.01801163,98633.0,98632.0,0.0078504]
["bitfinex","BTCUSD",1740079450311,0.01801163,98633.0,98632.0,0.0118504]
["bitfinex","BTCUSD",1740079450501,0.01801163,98633.0,98632.0,0.0048504]
["bitfinex","BTCUSD",1740079450872,0.01801163,98633.0,98632.0,0.0108504]
["bitfinex","BTCUSD",1740079452765,0.17008963,98633.0,98632.0,0.0108504]
["bitfinex","BTCUSD",1740079454316,0.01801163,98633.0,98632.0,0.0108504]
["bitfinex","BTCUSD",1740079455255,0.17008963,98633.0,98632.0,0.0108504]
["bitfinex","BTCUSD",1740079455461,0.27273532,98633.0,98632.0,0.0108504]
["bitfinex","BTCUSD",1740079455656,0.34993532,98633.0,98632.0,0.0108504]
["bitfinex","BTCUSD",1740079455876,0.39623532,98633.0,98632.0,0.0108504]
["bitfinex","BTCUSD",1740079456510,0.39623532,98633.0,98632.0,0.0048504]
["bitfinex","BTCUSD",1740079456683,0.39623532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079456917,0.54623532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079457317,0.54723532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079459468,0.54623532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079459964,0.54823532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079462124,0.54623532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079462533,0.54923532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079462934,0.65388101,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079463367,0.54923532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079463765,0.55123532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079463971,0.54823532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079464171,0.55023532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079466740,0.39815732,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079466941,0.05377078,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079467217,0.00747078,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079467779,0.02201163,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079467980,0.01801163,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079468176,0.01901163,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079468377,0.02001163,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079468586,0.01901163,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079468798,0.01801163,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079470651,0.17008963,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079471862,0.17108963,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079472508,0.17208963,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079472700,0.27473532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079472918,0.27373532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079473121,0.27273532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079474229,0.29355018,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079474429,0.52055018,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079474967,0.50073532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079475182,0.50173532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079479058,0.42473532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079483866,0.42373532,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079484473,0.38900798,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079487370,0.40254883,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079487511,0.41926454,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079487715,0.42026454,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079488534,0.41926454,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079488743,0.42026454,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079489339,0.26918654,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079489933,0.01654085,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079490375,0.002,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079490709,0.002,98633.0,98632.0,0.01148496]
["bitfinex","BTCUSD",1740079490909,0.002,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079492642,0.01454085,98641.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079492949,0.01454085,98643.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079493601,0.01454085,98643.0,98632.0,0.01177065]
["bitfinex","BTCUSD",1740079493826,0.01654085,98641.0,98632.0,0.01177065]
["bitfinex","BTCUSD",1740079494194,0.01454085,98641.0,98632.0,0.01177065]
["bitfinex","BTCUSD",1740079494417,0.0004255,98633.0,98632.0,0.01177065]
["bitfinex","BTCUSD",1740079497122,0.0004255,98633.0,98632.0,0.01377065]
["bitfinex","BTCUSD",1740079497524,0.0004255,98633.0,98632.0,0.01177065]
["bitfinex","BTCUSD",1740079497681,0.0004255,98633.0,98632.0,0.01477065]
["bitfinex","BTCUSD",1740079497882,0.0004255,98633.0,98632.0,0.01377065]
["bitfinex","BTCUSD",1740079498291,0.0004255,98633.0,98632.0,0.01477065]
["bitfinex","BTCUSD",1740079499838,0.0004255,98633.0,98632.0,0.0038504]
["bitfinex","BTCUSD",1740079500183,0.0004255,98633.0,98632.0,0.014779]
["bitfinex","BTCUSD",1740079500419,0.0004255,98633.0,98632.0,0.0038504]
["bitfinex","BTCUSD",1740079501562,0.0004255,98633.0,98632.0,0.01442409]
["bitfinex","BTCUSD",1740079501718,0.0004255,98633.0,98632.0,0.16650409]
["bitfinex","BTCUSD",1740079502331,0.0004255,98633.0,98632.0,0.21280409]
["bitfinex","BTCUSD",1740079503709,0.0004255,98633.0,98632.0,0.21080409]
["bitfinex","BTCUSD",1740079503903,0.0004255,98633.0,98632.0,0.21780409]
["bitfinex","BTCUSD",1740079504602,0.0004255,98633.0,98632.0,0.21680409]
["bitfinex","BTCUSD",1740079504807,0.0004255,98633.0,98632.0,0.22180409]
["bitfinex","BTCUSD",1740079505235,0.0004255,98633.0,98632.0,0.20980409]
["bitfinex","BTCUSD",1740079505364,0.0004255,98633.0,98632.0,0.22180409]
["bitfinex","BTCUSD",1740079505910,0.0004255,98633.0,98632.0,0.21480409]
["bitfinex","BTCUSD",1740079506284,0.0004255,98633.0,98632.0,0.22080409]
["bitfinex","BTCUSD",1740079506677,0.0004255,98633.0,98632.0,0.21480409]
["bitfinex","BTCUSD",1740079506879,0.0004255,98633.0,98632.0,0.06972409]
["bitfinex","BTCUSD",1740079507302,0.0004255,98633.0,98632.0,0.21680409]
["bitfinex","BTCUSD",1740079507505,0.0004255,98633.0,98632.0,0.22080409]
["bitfinex","BTCUSD",1740079507705,0.0004255,98633.0,98632.0,0.21680409]
["bitfinex","BTCUSD",1740079508082,0.0004255,98633.0,98632.0,0.22180409]
["bitfinex","BTCUSD",1740079508287,0.0004255,98633.0,98632.0,0.21480409]
["bitfinex","BTCUSD",1740079508489,0.0004255,98633.0,98632.0,0.22180409]
["bitfinex","BTCUSD",1740079508719,0.0004255,98633.0,98632.0,0.06972409]
["bitfinex","BTCUSD",1740079508923,0.0004255,98633.0,98632.0,0.0078504]
["bitfinex","BTCUSD",1740079509134,0.16704435,98633.0,98632.0,0.0078504]
["bitfinex","BTCUSD",1740079509337,0.16704435,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079509466,0.17809932,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079509667,0.28074501,98633.0,98632.0,0.0078504]
["bitfinex","BTCUSD",1740079510333,0.28074501,98633.0,98632.0,0.0058504]
["bitfinex","BTCUSD",1740079510502,0.56154501,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079510710,0.63118101,98633.0,98632.0,0.0028504]
["bitfinex","BTCUSD",1740079511112,0.56154501,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079511434,0.56254501,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079511629,0.56254501,98633.0,98632.0,0.0038504]
["bitfinex","BTCUSD",1740079511835,0.88484501,98633.0,98632.0,0.0038504]
["bitfinex","BTCUSD",1740079512018,0.88584501,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079512419,0.88784501,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079512641,0.9904907,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079517821,1.0104907,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079518267,1.0142507,98633.0,98632.0,0.0008504]
["bitfinex","BTCUSD",1740079518461,1.0342507,98633.0,98632.0,4e-07]
["bitfinex","BTCUSD",1740079518980,0.44714285,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079519183,1.98313265,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079520135,1.90371502,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079520355,1.90371502,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079520594,0.87908854,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079520798,0.88508854,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079521167,0.93562785,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079521363,0.88508854,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079521563,0.87208854,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079521820,0.87908854,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079522507,1.90371502,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079522922,1.90971502,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079523125,1.90371502,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079523321,2.00636071,98618.0,98617.0,0.0008504]
["bitfinex","BTCUSD",1740079523529,2.01236071,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079524132,1.90971502,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079525088,0.80278854,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079528509,0.82170236,98618.0,98617.0,0.0018504]
["bitfinex","BTCUSD",1740079532992,0.82170236,98618.0,98591.0,0.08008186]
["bitfinex","BTCUSD",1740079532993,0.152121,98606.0,98591.0,0.08008186]
["bitfinex","BTCUSD",1740079533254,0.01454085,98604.0,98596.0,0.08121869]
["bitfinex","BTCUSD",1740079533455,0.10264569,98603.0,98596.0,0.08121869]
["bitfinex","BTCUSD",1740079533606,0.10264569,98603.0,98597.0,0.00451643]
["bitfinex","BTCUSD",1740079533808,0.01454085,98602.0,98597.0,0.00451643]
["bitfinex","BTCUSD",1740079534025,0.11718654,98602.0,98597.0,0.00451643]
["bitfinex","BTCUSD",1740079535530,0.11918654,98602.0,98597.0,0.00451643]
["bitfinex","BTCUSD",1740079535945,0.11718654,98602.0,98597.0,0.00451643]
["bitfinex","BTCUSD",1740079536343,0.11718654,98602.0,98597.0,0.00551643]
["bitfinex","BTCUSD",1740079544721,0.11718654,98602.0,98597.0,0.001]
["bitfinex","BTCUSD",1740079545702,0.26931354,98602.0,98597.0,0.001]
["bitfinex","BTCUSD",1740079546040,0.11718654,98602.0,98597.0,0.001]
["bitfinex","BTCUSD",1740079546457,0.11718654,98602.0,98598.0,0.00451636]
["bitfinex","BTCUSD",1740079546814,0.11718654,98602.0,98597.0,0.001]
["bitfinex","BTCUSD",1740079547174,0.11718654,98602.0,98598.0,0.00451636]
["bitfinex","BTCUSD",1740079547377,0.202819,98610.0,98598.0,0.00451636]
["bitfinex","BTCUSD",1740079547378,0.15,98611.0,98598.0,0.00451636]
["bitfinex","BTCUSD",1740079547585,0.15,98609.0,98598.0,0.001]
["bitfinex","BTCUSD",1740079547812,0.01454085,98606.0,98598.0,0.001]
["bitfinex","BTCUSD",1740079548018,0.01454085,98604.0,98598.0,0.001]
["bitfinex","BTCUSD",1740079548219,0.10264569,98603.0,98598.0,0.001]
["bitfinex","BTCUSD",1740079548456,0.10264569,98603.0,98591.0,0.08106322]
["bitfinex","BTCUSD",1740079548772,0.10264569,98603.0,98592.0,0.00452761]
["bitfinex","BTCUSD",1740079549883,0.10264569,98603.0,98591.0,0.08106322]
["bitfinex","BTCUSD",1740079550296,0.10264569,98603.0,98592.0,0.00452761]
["bitfinex","BTCUSD",1740079550451,0.10264569,98603.0,98598.0,0.001]
["bitfinex","BTCUSD",1740079551054,0.10264569,98603.0,98591.0,0.08106322]
["bitfinex","BTCUSD",1740079551243,0.10264569,98603.0,98592.0,0.00452761]
["bitfinex","BTCUSD",1740079552137,0.10264569,98603.0,98598.0,0.001]
["bitfinex","BTCUSD",1740079552923,0.10307139,98603.0,98598.0,0.001]
["bitfinex","BTCUSD",1740079553507,0.10307139,98603.0,98591.0,0.08106322]
["bitfinex","BTCUSD",1740079553721,0.10307139,98603.0,98592.0,0.00452761]
["bitfinex","BTCUSD",1740079554036,0.10307139,98603.0,98592.0,0.00552761]
["bitfinex","BTCUSD",1740079554244,0.10307139,98603.0,98592.0,0.00452761]
["bitfinex","BTCUSD",1740079555460,0.10307139,98603.0,98592.0,0.00552761]
["bitfinex","BTCUSD",1740079555690,0.10307139,98603.0,98592.0,0.001]
["bitfinex","BTCUSD",1740079555920,0.10307139,98603.0,98593.0,0.00452573]
["bitfinex","BTCUSD",1740079556980,0.10307139,98603.0,98593.0,0.001]
["bitfinex","BTCUSD",1740079557174,0.10307139,98603.0,98594.0,0.00452386]
["bitfinex","BTCUSD",1740079558516,0.10307139,98603.0,98594.0,0.001]
["bitfinex","BTCUSD",1740079558947,0.10307139,98603.0,98595.0,0.00452199]
["bitfinex","BTCUSD",1740079559982,0.0004257,98603.0,98595.0,0.00452199]
["bitfinex","BTCUSD",1740079560185,0.0004257,98603.0,98602.0,0.227226]
["bitfinex","BTCUSD",1740079560388,0.0004257,98603.0,98602.0,0.272226]
["bitfinex","BTCUSD",1740079560592,0.0004257,98603.0,98602.0,0.2767364]
["bitfinex","BTCUSD",1740079561605,0.0014257,98603.0,98602.0,0.2767364]
["bitfinex","BTCUSD",1740079562089,0.0024257,98603.0,98602.0,0.2777364]
["bitfinex","BTCUSD",1740079562449,0.0014257,98603.0,98602.0,0.2767364]
["bitfinex","BTCUSD",1740079562625,0.0004257,98603.0,98602.0,0.2767364]
["bitfinex","BTCUSD",1740079562853,0.0014257,98603.0,98602.0,0.2777364]
["bitfinex","BTCUSD",1740079563052,0.0024257,98603.0,98602.0,0.2847364]
["bitfinex","BTCUSD",1740079563283,0.0024257,98603.0,98602.0,0.28691103]
["bitfinex","BTCUSD",1740079563515,0.0014257,98603.0,98602.0,0.38255672]
["bitfinex","BTCUSD",1740079563916,0.0024257,98603.0,98602.0,0.38955672]
["bitfinex","BTCUSD",1740079568431,0.0024257,98603.0,98602.0,0.40946868]
["bitfinex","BTCUSD",1740079571611,7e-07,98603.0,98602.0,0.55946868]
["bitfinex","BTCUSD",1740079571997,7e-07,98603.0,98602.0,0.56710868]
["bitfinex","BTCUSD",1740079572681,0.0004257,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1740079572966,0.0004257,98618.0,98617.0,0.28624589]
["bitfinex","BTCUSD",1740079573567,0.0004257,98618.0,98617.0,0.279603]
["bitfinex","BTCUSD",1740079573776,0.0014257,98618.0,98617.0,0.286603]
["bitfinex","BTCUSD",1740079574735,0.0014257,98618.0,98617.0,0.29725888]
["bitfinex","BTCUSD",1740079575845,0.0014257,98618.0,98617.0,0.30225888]
["bitfinex","BTCUSD",1740079577453,0.0014257,98618.0,98617.0,0.25525888]
["bitfinex","BTCUSD",1740079577658,0.0014257,98618.0,98617.0,0.17475888]
["bitfinex","BTCUSD",1740079578152,0.0014257,98618.0,98617.0,0.19535155]
["bitfinex","BTCUSD",1740079578350,0.0014257,98618.0,98617.0,0.03259267]
["bitfinex","BTCUSD",1740079578659,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079579160,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079580686,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079581093,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079581817,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079582526,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079586290,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079586507,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079587411,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079587979,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079589146,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079589479,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079589669,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079589900,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079590117,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079590356,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079590565,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079590771,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079591591,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079591957,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079592755,0.0014257,98618.0,98617.0,0.012]
["bitfinex","BTCUSD",1740079592998,0.0014257,98618.0,98617.0,0.164103]
["bitfinex","BTCUSD",1740079593183,0.235897,98617.0,98615.0,0.21355605]
["bitfinex","BTCUSD",1740079593544,0.235897,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1740079593747,0.235897,98617.0,98615.0,0.01074905]
["bitfinex","BTCUSD",1740079593946,0.235897,98617.0,98608.0,0.11139631]
["bitfinex","BTCUSD",1740079593947,0.235897,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1740079594960,0.236897,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1740079595215,0.235897,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1740079595514,0.235897,98617.0,98616.0,0.156105]
["bitfinex","BTCUSD",1740079595862,0.235897,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1740079596128,0.235897,98617.0,98616.0,0.156105]
["bitfinex","BTCUSD",1740079597204,0.236897,98617.0,98616.0,0.005]
["bitfinex","BTCUSD",1740079597435,0.236897,98617.0,98616.0,0.157105]
["bitfinex","BTCUSD",1740079597747,0.235897,98617.0,98616.0,0.156105]
["bitfinex","BTCUSD",1740079598089,0.235897,98617.0,98616.0,0.157105]
["bitfinex","BTCUSD",1740079610065,0.2357436,98617.0,98616.0,0.235605]
["bitfinex","BTCUSD",1740079612520,0.2357436,98617.0,98616.0,0.236456]
["bitfinex","BTCUSD",1740079612725,0.2361691,98617.0,98616.0,0.236456]
["bitfinex","BTCUSD",1740079614543,0.2361691,98617.0,98616.0,1.26123121]
["bitfinex","BTCUSD",1740079614967,0.2361691,98617.0,98616.0,1.3638769]
["bitfinex","BTCUSD",1740079615173,0.2361691,98617.0,98616.0,1.44136389]
["bitfinex","BTCUSD",1740079615409,0.2361691,98617.0,98616.0,1.43736389]
["bitfinex","BTCUSD",1740079615584,0.2361691,98617.0,98616.0,1.4058769]
["bitfinex","BTCUSD",1740079615812,0.23693919,98617.0,98616.0,1.4088769]
["bitfinex","BTCUSD",1740079616176,0.23793919,98617.0,98616.0,1.4233969]
["bitfinex","BTCUSD",1740079616995,0.23793919,98617.0,98616.0,1.45486646]
["bitfinex","BTCUSD",1740079617840,0.23793919,98617.0,98616.0,1.60486646]
["bitfinex","BTCUSD",1740079618008,0.23793919,98617.0,98616.0,1.92906646]
["bitfinex","BTCUSD",1740079619397,0.23793919,98617.0,98616.0,1.94906646]
["bitfinex","BTCUSD",1740079624242,0.23793919,98617.0,98616.0,0.92429125]
["bitfinex","BTCUSD",1740079625357,0.23793919,98617.0,98616.0,0.59282169]
["bitfinex","BTCUSD",1740079625584,0.23793919,98617.0,98616.0,0.74492669]
["bitfinex","BTCUSD",1740079628427,0.23793919,98617.0,98616.0,0.82382669]
["bitfinex","BTCUSD",1740079629396,0.23793919,98617.0,98616.0,0.81630669]
["bitfinex","BTCUSD",1740079629598,0.23793919,98617.0,98616.0,0.82382669]
["bitfinex","BTCUSD",1740079630623,0.0004255,98633.0,98632.0,0.42908]
["bitfinex","BTCUSD",1740079630840,0.0004255,98633.0,98632.0,1.9007009]
["bitfinex","BTCUSD",1740079631033,0.0004255,98633.0,98632.0,1.8807009]
["bitfinex","BTCUSD",1740079631677,0.0004255,98633.0,98632.0,1.88845754]
["bitfinex","BTCUSD",1740079631880,0.0014255,98633.0,98632.0,1.8955875]
["bitfinex","BTCUSD",1740079632139,0.0004255,98633.0,98632.0,1.8885875]
["bitfinex","BTCUSD",1740079632543,0.0014255,98633.0,98632.0,1.8939875]
["bitfinex","BTCUSD",1740079632749,0.0014255,98633.0,98632.0,1.8869875]
["bitfinex","BTCUSD",1740079633643,0.0014255,98633.0,98632.0,1.8945475]
["bitfinex","BTCUSD",1740079633816,0.0024255,98633.0,98632.0,1.9015475]
["bitfinex","BTCUSD",1740079633999,0.0024255,98633.0,98632.0,1.9085475]
["bitfinex","BTCUSD",1740079634177,0.0014255,98633.0,98632.0,1.9015475]
["bitfinex","BTCUSD",1740079634617,0.0014255,98633.0,98632.0,1.9085475]
["bitfinex","BTCUSD",1740079636007,0.0014255,98633.0,98632.0,1.52134181]
["bitfinex","BTCUSD",1740079636211,0.0014255,98633.0,98632.0,1.52894181]
["bitfinex","BTCUSD",1740079637389,0.0014255,98633.0,98632.0,1.54900513]
["bitfinex","BTCUSD",1740079638747,0.0014255,98633.0,98632.0,1.65165082]
["bitfinex","BTCUSD",1740079641068,0.0014255,98633.0,98632.0,1.68178871]
["bitfinex","BTCUSD",1740079642536,0.0014255,98633.0,98632.0,1.67418871]
["bitfinex","BTCUSD",1740079642742,0.0014255,98633.0,98632.0,1.71959822]
["bitfinex","BTCUSD",1740079645961,0.0014255,98633.0,98632.0,1.61699253]
["bitfinex","BTCUSD",1740079648628,0.0014255,98633.0,98632.0,1.57930302]
["bitfinex","BTCUSD",1740079648831,0.0014255,98633.0,98632.0,1.58015382]
["bitfinex","BTCUSD",1740079654393,0.0014255,98633.0,98632.0,1.61164094]
["bitfinex","BTCUSD",1740079654600,0.0014255,98633.0,98632.0,1.58015382]
["bitfinex","BTCUSD",1740079658537,0.0014255,98633.0,98632.0,1.61164475]
["bitfinex","BTCUSD",1740079658708,0.0014255,98633.0,98632.0,1.71429044]
["bitfinex","BTCUSD",1740079659071,0.0014255,98633.0,98632.0,1.86429044]
["bitfinex","BTCUSD",1740079661098,0.0014255,98633.0,98632.0,0.83951523]
["bitfinex","BTCUSD",1740079661998,0.0014255,98633.0,98632.0,0.85840877]
["bitfinex","BTCUSD",1740079664659,0.0014255,98633.0,98632.0,0.85064877]
["bitfinex","BTCUSD",1740079664869,0.0014255,98633.0,98632.0,0.85836877]
["bitfinex","BTCUSD",1740079666211,0.00968061,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740079666826,0.08808061,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740079667442,0.08808061,98644.0,98643.0,0.16661963]
["bitfinex","BTCUSD",1740079667869,0.08808061,98644.0,98643.0,0.17361963]
["bitfinex","BTCUSD",1740079668387,0.08808061,98644.0,98643.0,0.21509443]
["bitfinex","BTCUSD",1740079668584,0.08808061,98644.0,98643.0,0.166063]
["bitfinex","BTCUSD",1740079669315,0.08808061,98644.0,98643.0,0.22274994]
["bitfinex","BTCUSD",1740079670455,0.08808061,98644.0,98643.0,0.2529834]
["bitfinex","BTCUSD",1740079671027,0.08808061,98644.0,98643.0,0.27371146]
["bitfinex","BTCUSD",1740079673346,0.08808061,98644.0,98643.0,0.07068694]
["bitfinex","BTCUSD",1740079673561,0.13458061,98644.0,98643.0,0.07068694]
["bitfinex","BTCUSD",1740079673766,0.28664161,98644.0,98643.0,0.07068694]
["bitfinex","BTCUSD",1740079674180,0.28664161,98644.0,98643.0,0.06312848]
["bitfinex","BTCUSD",1740079674558,0.3892873,98644.0,98643.0,0.05612848]
["bitfinex","BTCUSD",1740079674758,0.1123263,98644.0,98632.0,0.00098076]
["bitfinex","BTCUSD",1740079674973,0.15004569,98643.0,98632.0,0.00098076]
["bitfinex","BTCUSD",1740079675179,0.276978,98633.0,98632.0,0.00098076]
["bitfinex","BTCUSD",1740079675649,0.37962369,98633.0,98632.0,0.00098076]
["bitfinex","BTCUSD",1740079675893,0.54416454,98633.0,98632.0,0.00098076]
["bitfinex","BTCUSD",1740079676363,0.94941358,98633.0,98632.0,0.00198076]
["bitfinex","BTCUSD",1740079676604,0.31662385,98630.0,98629.0,0.03023291]
["bitfinex","BTCUSD",1740079676814,0.29864285,98618.0,98617.0,0.03023291]
["bitfinex","BTCUSD",1740079676991,0.40128854,98618.0,98617.0,0.03023291]
["bitfinex","BTCUSD",1740079677393,0.87358854,98618.0,98617.0,0.03023291]
["bitfinex","BTCUSD",1740079677990,0.87458854,98618.0,98617.0,0.03023291]
["bitfinex","BTCUSD",1740079678200,0.24764085,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079678409,0.35028654,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079679692,0.18574569,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079680363,0.20028654,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079680797,0.20328654,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079681007,0.18574569,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079681972,0.18674569,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079682915,0.18674569,98617.0,98616.0,0.0019819]
["bitfinex","BTCUSD",1740079683123,0.20028654,98617.0,98616.0,0.0019819]
["bitfinex","BTCUSD",1740079683482,0.35238954,98617.0,98616.0,0.0029819]
["bitfinex","BTCUSD",1740079684127,0.35238954,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079684602,0.35438954,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079684801,0.35238954,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079685206,0.35438954,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079685580,0.20228654,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079685950,0.18774569,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079686960,0.18574569,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079687344,0.0841,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079687559,0.001,98617.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079687759,0.001,98617.0,98616.0,0.0019819]
["bitfinex","BTCUSD",1740079687986,0.001,98617.0,98616.0,0.00864269]
["bitfinex","BTCUSD",1740079688128,0.001,98617.0,98616.0,0.0039819]
["bitfinex","BTCUSD",1740079688322,0.001,98617.0,98616.0,0.01064269]
["bitfinex","BTCUSD",1740079688523,0.001,98617.0,98616.0,0.00864269]
["bitfinex","BTCUSD",1740079688947,0.001,98617.0,98616.0,0.01064269]
["bitfinex","BTCUSD",1740079689657,0.0831,98624.0,98616.0,0.01064269]
["bitfinex","BTCUSD",1740079689658,0.0831,98624.0,98616.0,0.00964269]
["bitfinex","BTCUSD",1740079689868,0.10264569,98623.0,98616.0,0.0049819]
["bitfinex","BTCUSD",1740079690076,0.10264569,98623.0,98617.0,0.152103]
["bitfinex","BTCUSD",1740079690281,0.10264569,98623.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079690729,0.10264569,98623.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079690935,0.10264569,98623.0,98618.0,0.00665517]
["bitfinex","BTCUSD",1740079691138,0.0831,98624.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079691343,0.10264569,98623.0,98619.0,0.00665236]
["bitfinex","BTCUSD",1740079691516,0.0831,98624.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079691717,0.10264569,98623.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079692151,0.10264569,98623.0,98616.0,0.1530849]
["bitfinex","BTCUSD",1740079692353,0.0831,98624.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079692579,0.0831,98624.0,98617.0,0.15875998]
["bitfinex","BTCUSD",1740079692784,0.0831,98624.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079694085,0.0831,98624.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079694489,0.0831,98624.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079694843,0.0831,98624.0,98617.0,0.15876098]
["bitfinex","BTCUSD",1740079695050,0.0831,98624.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740079695314,0.0831,98624.0,98619.0,0.00665236]
["bitfinex","BTCUSD",1740079695470,0.0831,98624.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079695676,0.0831,98624.0,98623.0,0.152094]
["bitfinex","BTCUSD",1740079695877,0.0773254,98632.0,98621.0,0.202795]
["bitfinex","BTCUSD",1740079696063,0.10264569,98631.0,98617.0,0.20946198]
["bitfinex","BTCUSD",1740079696263,0.10264569,98631.0,98618.0,0.152102]
["bitfinex","BTCUSD",1740079697517,0.10264569,98631.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079698332,0.152094,98624.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079698509,0.10264569,98631.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079698706,0.202778,98630.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079698902,0.10264569,98629.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079700206,0.10464569,98629.0,98617.0,0.00665798]
["bitfinex","BTCUSD",1740079700815,0.002,98629.0,98625.0,0.152089]
["bitfinex","BTCUSD",1740079700966,0.002,98629.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740079701175,0.002,98629.0,98625.0,0.00663551]
["bitfinex","BTCUSD",1740079701965,0.0773254,98632.0,98625.0,0.00663551]
["bitfinex","BTCUSD",1740079702209,0.10264569,98631.0,98622.0,0.152095]
["bitfinex","BTCUSD",1740079702407,0.002,98629.0,98625.0,0.00663551]
["bitfinex","BTCUSD",1740079702613,0.002,98629.0,98616.0,0.2037869]
["bitfinex","BTCUSD",1740079702818,0.004,98629.0,98625.0,0.00663551]
["bitfinex","BTCUSD",1740079703017,0.004,98629.0,98617.0,0.152102]
["bitfinex","BTCUSD",1740079703264,0.10264569,98631.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740079703491,0.10464569,98631.0,98616.0,0.21452258]
["bitfinex","BTCUSD",1740079703644,0.10264569,98631.0,98616.0,0.2037869]
["bitfinex","BTCUSD",1740079704091,0.10264569,98631.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740079704505,0.10264569,98631.0,98618.0,0.050711]
["bitfinex","BTCUSD",1740079704823,0.10264569,98631.0,98618.0,0.1521]
["bitfinex","BTCUSD",1740079705146,0.002,98629.0,98618.0,0.1521]
["bitfinex","BTCUSD",1740079705343,0.10264569,98631.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740079705685,0.10464569,98631.0,98616.0,0.2037869]
["bitfinex","BTCUSD",1740079705879,0.10464569,98631.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740079706047,0.10464569,98631.0,98616.0,0.2037869]
["bitfinex","BTCUSD",1740079706249,0.10464569,98631.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740079706527,0.10264569,98631.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740079706753,0.10464569,98631.0,98616.0,0.0009819]
["bitfinex","BTCUSD",1740079706899,0.10464569,98631.0,98617.0,0.202804]
["bitfinex","BTCUSD",1740079707204,0.10464569,98631.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740079707970,0.10464569,98631.0,98616.0,0.01669953]
["bitfinex","BTCUSD",1740079708143,0.10464569,98631.0,98618.0,0.00508777]
["bitfinex","BTCUSD",1740079708353,0.10664569,98631.0,98618.0,0.00508777]
["bitfinex","BTCUSD",1740079708568,0.10264569,98631.0,98618.0,0.15718877]
["bitfinex","BTCUSD",1740079709122,0.10464569,98631.0,98618.0,0.15718877]
["bitfinex","BTCUSD",1740079709333,0.10464569,98631.0,98619.0,0.152099]
["bitfinex","BTCUSD",1740079709946,0.10464569,98631.0,98620.0,0.152098]
["bitfinex","BTCUSD",1740079710144,0.10264569,98631.0,98620.0,0.152098]
["bitfinex","BTCUSD",1740079710352,0.10264569,98631.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740079710980,0.10264569,98631.0,98617.0,0.00508777]
["bitfinex","BTCUSD",1740079711185,0.10264569,98631.0,98625.0,0.15209]
["bitfinex","BTCUSD",1740079711392,0.0773254,98632.0,98617.0,0.00508777]
["bitfinex","BTCUSD",1740079711393,0.0004254,98632.0,98620.0,0.15819029]
["bitfinex","BTCUSD",1740079711595,0.0004254,98632.0,98620.0,0.16327806]
["bitfinex","BTCUSD",1740079711818,0.0004254,98632.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740079712044,0.0004254,98632.0,98627.0,0.152087]
["bitfinex","BTCUSD",1740079712264,0.002,98631.0,98623.0,0.202791]
["bitfinex","BTCUSD",1740079712468,0.0004254,98632.0,98627.0,0.152087]
["bitfinex","BTCUSD",1740079712643,0.0004254,98632.0,98620.0,0.20888577]
["bitfinex","BTCUSD",1740079712844,0.0004254,98632.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740079713031,0.0004254,98632.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740079713232,0.0004254,98632.0,98627.0,0.001]
["bitfinex","BTCUSD",1740079714894,0.0004254,98632.0,98628.0,0.00508777]
["bitfinex","BTCUSD",1740079716064,0.0004254,98632.0,98628.0,0.00608777]
["bitfinex","BTCUSD",1740079716633,0.0004254,98632.0,98629.0,0.00508777]
["bitfinex","BTCUSD",1740079718491,0.0004254,98632.0,98629.0,0.00608777]
["bitfinex","BTCUSD",1740079718869,0.0004254,98632.0,98630.0,0.00508777]
["bitfinex","BTCUSD",1740079719479,0.0004254,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1740079719676,0.0004254,98632.0,98629.0,0.204779]
["bitfinex","BTCUSD",1740079719881,0.0004254,98632.0,98629.0,0.001]
["bitfinex","BTCUSD",1740079720083,0.0004254,98632.0,98630.0,0.001]
["bitfinex","BTCUSD",1740079720598,0.0004254,98632.0,98630.0,0.00508801]
["bitfinex","BTCUSD",1740079720943,0.0004254,98632.0,98630.0,0.15717101]
["bitfinex","BTCUSD",1740079721073,0.0004254,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1740079721279,0.0004254,98632.0,98630.0,0.15717101]
["bitfinex","BTCUSD",1740079721484,0.0004254,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1740079721912,0.0004254,98632.0,98631.0,0.00508801]
["bitfinex","BTCUSD",1740079722379,0.0004254,98632.0,98631.0,0.15717001]
["bitfinex","BTCUSD",1740079722704,0.0004254,98632.0,98631.0,0.15817001]
["bitfinex","BTCUSD",1740079723238,0.0004254,98632.0,98631.0,0.15917001]
["bitfinex","BTCUSD",1740079724061,0.0004254,98632.0,98631.0,0.15817001]
["bitfinex","BTCUSD",1740079724465,0.0004254,98632.0,98631.0,0.16117001]
["bitfinex","BTCUSD",1740079725470,0.0004254,98632.0,98631.0,0.00808801]
["bitfinex","BTCUSD",1740079725668,0.0004254,98632.0,98631.0,0.01208801]
["bitfinex","BTCUSD",1740079725893,0.0004254,98632.0,98631.0,0.16417001]
["bitfinex","BTCUSD",1740079736309,0.0004254,98632.0,98631.0,0.01208801]
["bitfinex","BTCUSD",1740079736436,0.0004254,98632.0,98631.0,0.16417001]
["bitfinex","BTCUSD",1740079737437,0.0004254,98632.0,98631.0,0.01208801]
["bitfinex","BTCUSD",1740079737953,0.0004254,98632.0,98631.0,0.16417001]
["bitfinex","BTCUSD",1740079739608,0.0004254,98632.0,98631.0,0.01208801]
["bitfinex","BTCUSD",1740079740889,0.0004254,98632.0,98631.0,0.16117001]
["bitfinex","BTCUSD",1740079741091,0.0004254,98632.0,98631.0,0.01208801]
["bitfinex","BTCUSD",1740079741295,0.10307109,98632.0,98631.0,0.00808801]
["bitfinex","BTCUSD",1740079741716,0.10307109,98632.0,98631.0,0.01108801]
["bitfinex","BTCUSD",1740079742016,0.0004254,98632.0,98631.0,0.00808801]
["bitfinex","BTCUSD",1740079742422,0.0004254,98632.0,98631.0,0.00908801]
["bitfinex","BTCUSD",1740079742846,0.0004254,98632.0,98631.0,0.00808801]
["bitfinex","BTCUSD",1740079743000,0.0004254,98632.0,98631.0,0.00508801]
["bitfinex","BTCUSD",1740079743192,0.0004254,98632.0,98631.0,0.00608801]
["bitfinex","BTCUSD",1740079743390,0.0004254,98632.0,98631.0,0.15917001]
["bitfinex","BTCUSD",1740079743589,0.0004254,98632.0,98631.0,0.15817001]
["bitfinex","BTCUSD",1740079743815,0.0004254,98632.0,98631.0,0.15917001]
["bitfinex","BTCUSD",1740079744191,0.0004254,98632.0,98631.0,0.15717001]
["bitfinex","BTCUSD",1740079744525,0.0004254,98632.0,98631.0,0.15917001]
["bitfinex","BTCUSD",1740079744731,0.0004254,98632.0,98631.0,0.15817001]
["bitfinex","BTCUSD",1740079745115,0.0004254,98632.0,98631.0,0.15717001]
["bitfinex","BTCUSD",1740079745899,0.0004254,98632.0,98631.0,0.16117001]
["bitfinex","BTCUSD",1740079746256,0.0004254,98632.0,98631.0,0.17173216]
["bitfinex","BTCUSD",1740079748426,0.0004254,98632.0,98631.0,0.01965016]
["bitfinex","BTCUSD",1740079748780,0.0004254,98632.0,98631.0,0.17173216]
["bitfinex","BTCUSD",1740079752457,0.0004254,98632.0,98631.0,0.25295085]
["bitfinex","BTCUSD",1740079752610,0.0004254,98632.0,98631.0,0.43179654]
["bitfinex","BTCUSD",1740079753043,0.0004254,98632.0,98631.0,0.42879654]
["bitfinex","BTCUSD",1740079753305,0.0004254,98632.0,98631.0,0.43079654]
["bitfinex","BTCUSD",1740079753761,0.0004254,98632.0,98631.0,0.43179654]
["bitfinex","BTCUSD",1740079753967,0.0004254,98632.0,98631.0,0.43879654]
["bitfinex","BTCUSD",1740079754175,0.0004254,98632.0,98631.0,0.42479654]
["bitfinex","BTCUSD",1740079754585,0.0004254,98632.0,98631.0,0.43879654]
["bitfinex","BTCUSD",1740079754767,0.0004254,98632.0,98631.0,0.45916685]
["bitfinex","BTCUSD",1740079755724,0.0004254,98632.0,98631.0,0.45216685]
["bitfinex","BTCUSD",1740079755924,0.0004254,98632.0,98631.0,0.45916685]
["bitfinex","BTCUSD",1740079756377,0.0004254,98632.0,98631.0,0.45216685]
["bitfinex","BTCUSD",1740079756824,0.0004254,98632.0,98631.0,0.45916685]
["bitfinex","BTCUSD",1740079757733,0.0004254,98632.0,98631.0,0.45407884]
["bitfinex","BTCUSD",1740079759648,0.0004254,98632.0,98631.0,0.46156068]
["bitfinex","BTCUSD",1740079762002,0.0004254,98632.0,98631.0,0.38536068]
["bitfinex","BTCUSD",1740079762156,0.0004254,98632.0,98631.0,0.39308068]
["bitfinex","BTCUSD",1740079764558,0.0004254,98632.0,98631.0,0.29043499]
["bitfinex","BTCUSD",1740079765058,0.0004254,98632.0,98631.0,0.28295315]
["bitfinex","BTCUSD",1740079765608,0.0004254,98632.0,98631.0,0.19401446]
["bitfinex","BTCUSD",1740079765811,0.0004254,98632.0,98631.0,0.04193246]
["bitfinex","BTCUSD",1740079766009,0.0004254,98632.0,98631.0,0.02156215]
["bitfinex","BTCUSD",1740079766395,0.0820254,98632.0,98631.0,0.02156215]
["bitfinex","BTCUSD",1740079766823,0.1273254,98632.0,98631.0,0.02156215]
["bitfinex","BTCUSD",1740079767025,0.1273254,98632.0,98631.0,0.007]
["bitfinex","BTCUSD",1740079767730,0.1273254,98632.0,98631.0,0.009]
["bitfinex","BTCUSD",1740079768290,0.1273254,98632.0,98631.0,0.002]
["bitfinex","BTCUSD",1740079768495,0.1273254,98632.0,98631.0,0.005]
["bitfinex","BTCUSD",1740079768920,0.1273254,98632.0,98631.0,0.002]
["bitfinex","BTCUSD",1740079769123,0.1273254,98632.0,98631.0,0.001]
["bitfinex","BTCUSD",1740079769642,0.1273254,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1740079772302,0.1318054,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1740079777799,0.23445109,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1740079778017,0.38653109,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1740079778790,0.38653109,98632.0,98631.0,0.001]
["bitfinex","BTCUSD",1740079779011,0.15209,98626.0,98618.0,0.000851]
["bitfinex","BTCUSD",1740079779219,0.10264569,98625.0,98618.0,0.000851]
["bitfinex","BTCUSD",1740079781436,0.10264569,98625.0,98618.0,0.001851]
["bitfinex","BTCUSD",1740079781849,0.10264569,98625.0,98618.0,0.002851]
["bitfinex","BTCUSD",1740079799411,0.1318054,98632.0,98618.0,0.002851]
["bitfinex","BTCUSD",1740079799609,0.10264569,98631.0,98618.0,0.002851]
["bitfinex","BTCUSD",1740079800607,0.0004256,98625.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079800785,0.0004256,98625.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079801044,0.10264569,98624.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079801251,0.10264569,98624.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079802248,0.10264569,98624.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079802390,0.10264569,98624.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079803336,0.10264569,98624.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079803730,0.10264569,98624.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079806470,0.2282,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079806672,0.54458654,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079806883,0.86688654,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079807302,0.86688654,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079807510,0.86688654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079807737,0.86688654,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079808131,0.86688654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079808338,0.86888654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079808946,0.86788654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079809159,0.86888654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079809533,0.86788654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079809889,0.86988654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079812413,0.66858654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079812613,0.51858654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079812788,0.50404569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079813010,0.65614569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079813424,0.65514569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079813616,0.65414569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079814209,0.50104569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079814414,0.0004256,98624.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079814625,0.10264569,98623.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079815143,0.1521,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079815514,0.39108654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079817580,0.39408654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079817740,0.71638654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079817953,0.71838654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079819279,0.56628654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079819615,0.71638654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079819756,0.71338654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079819960,0.71538654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079820158,0.42694569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079820368,0.42494569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079820564,0.42794569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079820835,0.42694569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079821044,0.59358654,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079821550,0.42794569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079821977,0.58004569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079822353,0.57804569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079822759,0.57904569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079822996,0.57804569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079823382,0.58004569,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079823743,0.57947129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079824139,0.66087129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079824592,0.65887129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079825195,0.66087129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079830012,0.50877129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079830440,0.42937129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079830927,0.42737129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079831153,0.42837129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079831535,0.42737129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079831753,0.42537129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079832039,0.42637129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079832843,0.42537129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079833641,0.42537129,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079835120,0.3227256,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079835602,0.0004256,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079835775,0.0004256,98619.0,98618.0,0.00507966]
["bitfinex","BTCUSD",1740079836225,0.0004256,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079836520,0.0004256,98619.0,98618.0,0.00507966]
["bitfinex","BTCUSD",1740079837428,0.0004256,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079837638,0.0004256,98619.0,98618.0,0.00507828]
["bitfinex","BTCUSD",1740079841230,0.0004256,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079842474,0.0004256,98619.0,98618.0,0.00507828]
["bitfinex","BTCUSD",1740079842673,0.0004256,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079842910,0.0004256,98619.0,98618.0,0.00407828]
["bitfinex","BTCUSD",1740079843120,0.0004256,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079844173,0.10307129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079844374,0.25517129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079846222,0.33067129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079848028,0.33167129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079848245,0.33267129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079848447,0.33167129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079848671,0.34621214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079848894,0.34821214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079849465,0.34721214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079849898,0.34921214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079853487,0.67151214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079856771,0.68417676,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079857070,0.67151214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079857722,0.58147129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079861669,0.70817129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079861874,0.66317129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079862285,0.58147129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079863289,0.42937129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079863646,0.58147129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079865016,0.57947129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079865184,0.57747129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079866190,0.57947129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079872204,0.65747129,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079872401,0.67201214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079873784,0.69822111,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079873997,0.67201214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079875381,0.82201214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079875593,0.86881214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079876023,0.54651214,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079876463,0.59518953,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079876657,0.6973527,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079876872,0.7013527,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079877091,0.7003527,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079877909,0.6993527,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079878311,0.7033527,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079878520,0.6963527,98619.0,98618.0,0.000751]
["bitfinex","BTCUSD",1740079878737,0.7003527,98619.0,98618.0,0.001751]
["bitfinex","BTCUSD",1740079878935,0.7073527,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079879217,0.71497028,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079880776,0.68529289,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079881204,0.71493605,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079881411,0.68529289,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079881766,0.71492997,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079881961,0.68529289,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079882340,0.69289289,98619.0,98618.0,0.002751]
["bitfinex","BTCUSD",1740079882746,0.302123,98604.0,98603.0,0.0008512]
["bitfinex","BTCUSD",1740079882922,1.62233002,98604.0,98603.0,0.00098217]
["bitfinex","BTCUSD",1740079883932,1.62933002,98604.0,98603.0,0.00198217]
["bitfinex","BTCUSD",1740079884450,1.62733002,98604.0,98603.0,0.00098217]
["bitfinex","BTCUSD",1740079884666,1.62233002,98604.0,98603.0,0.00098217]
["bitfinex","BTCUSD",1740079884839,1.62233002,98604.0,98603.0,0.00198217]
["bitfinex","BTCUSD",1740079884840,1.62933002,98604.0,98603.0,0.00198217]
["bitfinex","BTCUSD",1740079885041,1.63533002,98604.0,98603.0,0.00198217]
["bitfinex","BTCUSD",1740079885402,1.62833002,98604.0,98603.0,0.00089119]
["bitfinex","BTCUSD",1740079885721,1.62233002,98604.0,98603.0,0.00089119]
["bitfinex","BTCUSD",1740079886162,1.64833002,98604.0,98603.0,0.00089119]
["bitfinex","BTCUSD",1740079886565,1.67533002,98604.0,98603.0,0.00089119]
["bitfinex","BTCUSD",1740079886774,0.302142,98592.0,98591.0,0.0008514]
["bitfinex","BTCUSD",1740079886973,1.57095502,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079887188,1.61095502,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079888029,1.61695502,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079888482,1.62395502,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079888634,1.72660071,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079889480,1.72060071,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079889878,1.72760071,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079890446,1.72060071,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079890643,1.71360071,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079891046,1.72760071,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079892052,1.73540016,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079894336,1.72840016,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079894509,1.73540016,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079894715,1.72840016,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079895144,1.73540016,98592.0,98591.0,0.00098237]
["bitfinex","BTCUSD",1740079898373,1.73540016,98592.0,98571.0,0.00085]
["bitfinex","BTCUSD",1740079898600,0.16672585,98564.0,98563.0,0.08121869]
["bitfinex","BTCUSD",1740079898973,0.26937154,98564.0,98563.0,0.08582667]
["bitfinex","BTCUSD",1740079899351,0.26937154,98564.0,98563.0,0.08121869]
["bitfinex","BTCUSD",1740079900077,0.27969815,98564.0,98563.0,0.08121869]
["bitfinex","BTCUSD",1740079900572,0.26937154,98564.0,98563.0,0.08121869]
["bitfinex","BTCUSD",1740079902312,0.25483069,98564.0,98563.0,0.08121869]
["bitfinex","BTCUSD",1740079906879,0.25483069,98564.0,98563.0,0.08164419]
["bitfinex","BTCUSD",1740079908045,0.25483069,98564.0,98563.0,0.0004255]
["bitfinex","BTCUSD",1740079908249,0.10264569,98564.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079908456,0.10393109,98562.0,98553.0,0.00469958]
["bitfinex","BTCUSD",1740079908664,0.152202,98554.0,98553.0,0.00469958]
["bitfinex","BTCUSD",1740079909056,0.202931,98556.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079909270,0.152201,98554.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079909471,0.152199,98555.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079909676,0.202932,98555.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079909882,0.152202,98553.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079910298,0.152201,98554.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079910500,0.202933,98555.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079910637,0.152201,98554.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079910841,0.202933,98555.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079911045,0.152202,98553.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079911298,0.10264569,98556.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079911538,0.152202,98553.0,98552.0,0.14955781]
["bitfinex","BTCUSD",1740079911764,0.25484769,98553.0,98552.0,0.07395781]
["bitfinex","BTCUSD",1740079912321,0.25484769,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079913127,0.47091846,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079913333,0.56085931,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079914412,0.56385931,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079915053,0.58385931,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079916143,0.58885931,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079916352,0.58585931,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079916726,0.59185931,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079918875,0.61185931,98553.0,98552.0,0.00013105]
["bitfinex","BTCUSD",1740079919104,0.61185931,98553.0,98552.0,0.00055675]
["bitfinex","BTCUSD",1740079919320,0.68590936,98553.0,98552.0,7.5e-07]
["bitfinex","BTCUSD",1740079919530,0.70454031,98553.0,98552.0,7.5e-07]
["bitfinex","BTCUSD",1740079919763,0.71854031,98553.0,98552.0,7.5e-07]
["bitfinex","BTCUSD",1740079920014,0.71854031,98553.0,98497.0,0.152287]
["bitfinex","BTCUSD",1740079920015,0.00751706,98514.0,98462.0,0.07379592]
["bitfinex","BTCUSD",1740079920254,0.00751706,98514.0,98460.0,0.09068348]
["bitfinex","BTCUSD",1740079920255,0.15841275,98490.0,98460.0,0.09068348]
["bitfinex","BTCUSD",1740079920467,0.10264569,98498.0,98460.0,0.09068348]
["bitfinex","BTCUSD",1740079920468,0.203057,98495.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079920675,0.10264569,98498.0,98480.0,0.152314]
["bitfinex","BTCUSD",1740079920877,0.10264569,98498.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079921081,0.203068,98489.0,98481.0,0.00372241]
["bitfinex","BTCUSD",1740079921293,0.10264569,98488.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079921925,0.152314,98481.0,98470.0,0.152329]
["bitfinex","BTCUSD",1740079922137,0.10264569,98488.0,98471.0,0.0037365]
["bitfinex","BTCUSD",1740079922355,0.10264569,98488.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079922356,0.2031,98474.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079922573,0.152332,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079923185,0.25497769,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079923527,0.10264569,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079923726,0.27491002,98469.0,98468.0,0.00417322]
["bitfinex","BTCUSD",1740079923980,0.27491002,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079924588,0.34302072,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079924793,0.27491002,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079925199,0.30681051,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079926474,0.27691002,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079926678,0.30711714,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079926947,0.30411714,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079927150,0.15178514,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079927929,0.12157802,98469.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079928341,0.01893233,98469.0,98468.0,0.07683249]
["bitfinex","BTCUSD",1740079928548,0.01893233,98469.0,98468.0,0.08070448]
["bitfinex","BTCUSD",1740079928956,0.01893233,98469.0,98468.0,0.13060448]
["bitfinex","BTCUSD",1740079929159,0.152311,98483.0,98468.0,0.13060448]
["bitfinex","BTCUSD",1740079929368,0.10264569,98482.0,98468.0,0.13060448]
["bitfinex","BTCUSD",1740079929576,0.152317,98479.0,98468.0,0.13060448]
["bitfinex","BTCUSD",1740079929714,0.10264569,98478.0,98468.0,0.13060448]
["bitfinex","BTCUSD",1740079930362,0.10264569,98478.0,98468.0,0.28293748]
["bitfinex","BTCUSD",1740079930566,0.10264569,98478.0,98468.0,0.13060448]
["bitfinex","BTCUSD",1740079930773,0.10264569,98478.0,98469.0,0.152331]
["bitfinex","BTCUSD",1740079930997,0.10264569,98478.0,98470.0,0.00386917]
["bitfinex","BTCUSD",1740079931194,0.152327,98473.0,98470.0,0.00386917]
["bitfinex","BTCUSD",1740079931403,0.10264569,98472.0,98468.0,0.00043249]
["bitfinex","BTCUSD",1740079931602,0.10264569,98472.0,98471.0,0.00386777]
["bitfinex","BTCUSD",1740079931878,0.10264569,98472.0,98468.0,0.00085849]
["bitfinex","BTCUSD",1740079932875,0.001,98478.0,98468.0,0.00085849]
["bitfinex","BTCUSD",1740079933093,0.001,98478.0,98469.0,0.20697958]
["bitfinex","BTCUSD",1740079933302,0.001,98478.0,98477.0,0.0825]
["bitfinex","BTCUSD",1740079933503,0.15,98499.0,98477.0,0.08635931]
["bitfinex","BTCUSD",1740079933700,0.15,98499.0,98478.0,0.152318]
["bitfinex","BTCUSD",1740079933701,0.152295,98493.0,98478.0,0.152318]
["bitfinex","BTCUSD",1740079933954,0.152295,98493.0,98479.0,0.0492565]
["bitfinex","BTCUSD",1740079934173,0.203054,98496.0,98479.0,0.0492565]
["bitfinex","BTCUSD",1740079934386,0.15,98499.0,98481.0,0.152312]
["bitfinex","BTCUSD",1740079934594,0.152291,98496.0,98481.0,0.152312]
["bitfinex","BTCUSD",1740079934800,0.15229,98497.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079935229,0.15,98499.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079935424,0.10838672,98507.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079935894,0.152286,98499.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079936067,0.203044,98501.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079936366,0.15,98505.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079936590,0.15,98503.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079936798,0.15,98505.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079936974,0.30228,98503.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079937179,0.152279,98503.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079937389,0.03017318,98504.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079937739,0.152279,98503.0,98482.0,0.00385227]
["bitfinex","BTCUSD",1740079937940,0.03017318,98504.0,98482.0,0.0048676]
["bitfinex","BTCUSD",1740079938139,0.03017318,98504.0,98482.0,0.0800676]
["bitfinex","BTCUSD",1740079938644,0.03017318,98505.0,98482.0,0.0800676]
["bitfinex","BTCUSD",1740079939067,0.03017318,98505.0,98482.0,0.07905227]
["bitfinex","BTCUSD",1740079939626,0.18244918,98505.0,98482.0,0.08005227]
["bitfinex","BTCUSD",1740079939836,0.03017318,98505.0,98482.0,0.08005227]
["bitfinex","BTCUSD",1740079940161,0.15841275,98500.0,98482.0,0.23236427]
["bitfinex","BTCUSD",1740079940565,0.001852,98483.0,98482.0,0.23336427]
["bitfinex","BTCUSD",1740079940925,0.000852,98483.0,98482.0,0.23136427]
["bitfinex","BTCUSD",1740079941135,0.001852,98483.0,98482.0,0.23336427]
["bitfinex","BTCUSD",1740079941339,0.002852,98483.0,98482.0,0.23436427]
["bitfinex","BTCUSD",1740079941748,0.001852,98483.0,98482.0,0.23236427]
["bitfinex","BTCUSD",1740079941960,0.002852,98483.0,98482.0,0.23836427]
["bitfinex","BTCUSD",1740079944482,0.002852,98483.0,98482.0,0.23879027]
["bitfinex","BTCUSD",1740079945464,0.002852,98483.0,98482.0,0.16359027]
["bitfinex","BTCUSD",1740079945670,0.002852,98483.0,98482.0,0.01127827]
["bitfinex","BTCUSD",1740079945846,0.002852,98483.0,98482.0,0.16359027]
["bitfinex","BTCUSD",1740079946826,0.02180746,98483.0,98482.0,0.16359027]
["bitfinex","BTCUSD",1740079949719,0.02180746,98483.0,98482.0,0.23949027]
["bitfinex","BTCUSD",1740079950129,0.002852,98483.0,98482.0,0.23949027]
["bitfinex","BTCUSD",1740079950736,0.002852,98483.0,98482.0,0.34213596]
["bitfinex","BTCUSD",1740079952007,0.002852,98483.0,98482.0,0.49213596]
["bitfinex","BTCUSD",1740079952300,0.002852,98483.0,98482.0,0.54743321]
["bitfinex","BTCUSD",1740079952756,0.001852,98483.0,98482.0,0.54143321]
["bitfinex","BTCUSD",1740079953097,0.06066528,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740079953451,0.06066528,98519.0,98518.0,0.15600274]
["bitfinex","BTCUSD",1740079953855,0.01895478,98519.0,98518.0,0.15600274]
["bitfinex","BTCUSD",1740079954058,0.01895478,98519.0,98518.0,0.00374674]
["bitfinex","BTCUSD",1740079954460,0.01895478,98519.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079954635,0.01895478,98519.0,98518.0,0.00417923]
["bitfinex","BTCUSD",1740079954836,0.01895478,98519.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079955020,0.01895478,98519.0,98518.0,0.00417923]
["bitfinex","BTCUSD",1740079955217,0.04928351,98519.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079955427,0.04928351,98519.0,98518.0,0.00417923]
["bitfinex","BTCUSD",1740079956885,0.04928351,98519.0,98518.0,0.15643523]
["bitfinex","BTCUSD",1740079957209,0.04928351,98519.0,98518.0,0.00417923]
["bitfinex","BTCUSD",1740079957434,0.04928351,98519.0,98518.0,0.15643523]
["bitfinex","BTCUSD",1740079958761,0.04928351,98519.0,98518.0,0.23513523]
["bitfinex","BTCUSD",1740079958970,0.04928351,98519.0,98518.0,0.24413523]
["bitfinex","BTCUSD",1740079959111,0.0498,98544.0,98518.0,0.24413523]
["bitfinex","BTCUSD",1740079959112,0.03032873,98538.0,98518.0,0.09187923]
["bitfinex","BTCUSD",1740079959330,0.03032873,98538.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740079959533,0.03032873,98538.0,98535.0,0.00370387]
["bitfinex","BTCUSD",1740079960090,0.03032873,98538.0,98528.0,0.202986]
["bitfinex","BTCUSD",1740079960221,0.03032873,98538.0,98536.0,0.00370246]
["bitfinex","BTCUSD",1740079960423,0.03032873,98538.0,98530.0,0.152236]
["bitfinex","BTCUSD",1740079960627,0.04927953,98537.0,98525.0,0.202992]
["bitfinex","BTCUSD",1740079960833,0.04927953,98537.0,98531.0,0.00370949]
["bitfinex","BTCUSD",1740079961034,0.04927953,98537.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079961276,0.04927953,98537.0,98532.0,0.00370809]
["bitfinex","BTCUSD",1740079961478,0.04927953,98537.0,98518.0,0.07913249]
["bitfinex","BTCUSD",1740079961678,0.04927953,98536.0,98533.0,0.00370668]
["bitfinex","BTCUSD",1740079961891,0.04927953,98536.0,98530.0,0.001]
["bitfinex","BTCUSD",1740079962064,0.04927953,98536.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740079962413,0.04927953,98536.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079963326,0.0498,98544.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079963554,0.152228,98536.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079963757,0.10264569,98543.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079963956,0.152225,98538.0,98528.0,0.002]
["bitfinex","BTCUSD",1740079964115,0.152225,98538.0,98533.0,0.001]
["bitfinex","BTCUSD",1740079964312,0.152225,98538.0,98534.0,0.00366935]
["bitfinex","BTCUSD",1740079964513,0.152225,98538.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740079964719,0.10264569,98543.0,98535.0,0.002]
["bitfinex","BTCUSD",1740079964918,0.04929041,98537.0,98535.0,0.003]
["bitfinex","BTCUSD",1740079965118,0.04929041,98537.0,98536.0,0.00366654]
["bitfinex","BTCUSD",1740079965455,0.04929041,98537.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740079965846,0.04929041,98537.0,98529.0,0.00367638]
["bitfinex","BTCUSD",1740079966056,0.04929041,98537.0,98534.0,0.001]
["bitfinex","BTCUSD",1740079966753,0.04929041,98536.0,98534.0,0.001]
["bitfinex","BTCUSD",1740079966945,0.04929041,98536.0,98535.0,0.00366794]
["bitfinex","BTCUSD",1740079967329,0.04929041,98536.0,98534.0,0.001]
["bitfinex","BTCUSD",1740079967330,0.04929041,98536.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740079967532,0.04929041,98536.0,98534.0,0.001]
["bitfinex","BTCUSD",1740079967941,0.04929041,98536.0,98535.0,0.00366794]
["bitfinex","BTCUSD",1740079968118,0.000852,98538.0,98535.0,0.00366794]
["bitfinex","BTCUSD",1740079968320,0.000852,98538.0,98535.0,0.00566794]
["bitfinex","BTCUSD",1740079968523,0.000852,98538.0,98535.0,0.003]
["bitfinex","BTCUSD",1740079968924,0.000852,98538.0,98536.0,0.00366654]
["bitfinex","BTCUSD",1740079969124,0.000852,98538.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079969332,0.000852,98538.0,98536.0,0.00366654]
["bitfinex","BTCUSD",1740079969540,0.000852,98538.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079969744,0.000852,98538.0,98536.0,0.00366654]
["bitfinex","BTCUSD",1740079970079,0.0492894,98537.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079970274,0.0492894,98537.0,98535.0,0.002]
["bitfinex","BTCUSD",1740079970518,0.0492894,98537.0,98536.0,0.00366654]
["bitfinex","BTCUSD",1740079970834,0.0492894,98537.0,98523.0,0.202997]
["bitfinex","BTCUSD",1740079971011,0.0492894,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1740079971422,0.0492894,98537.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740079971743,0.0492894,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1740079971968,0.0492894,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1740079972948,0.0492894,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1740079973334,0.0512894,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1740079975032,0.0512894,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1740079975329,0.2035164,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1740079975637,0.0512894,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1740079976185,0.0492894,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1740079976413,0.0512894,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1740079977190,0.0492894,98537.0,98529.0,0.152238]
["bitfinex","BTCUSD",1740079977392,0.0522894,98537.0,98530.0,0.00366801]
["bitfinex","BTCUSD",1740079977610,0.0522894,98537.0,98529.0,0.152238]
["bitfinex","BTCUSD",1740079977819,0.0522894,98537.0,98530.0,0.00366801]
["bitfinex","BTCUSD",1740079977997,0.0492894,98537.0,98530.0,0.15590501]
["bitfinex","BTCUSD",1740079978196,0.0492894,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1740079978401,0.0492894,98537.0,98536.0,0.00465957]
["bitfinex","BTCUSD",1740079978554,0.000852,98538.0,98537.0,0.152227]
["bitfinex","BTCUSD",1740079978762,0.000852,98538.0,98537.0,0.00365816]
["bitfinex","BTCUSD",1740079979207,0.000852,98538.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740079979429,0.000852,98538.0,98535.0,0.00366097]
["bitfinex","BTCUSD",1740079979801,0.000852,98538.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740079980019,0.04938389,98537.0,98530.0,0.203982]
["bitfinex","BTCUSD",1740079980220,0.04938389,98537.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740079980421,0.04938389,98537.0,98528.0,0.202987]
["bitfinex","BTCUSD",1740079980627,0.04938389,98537.0,98535.0,0.15588997]
["bitfinex","BTCUSD",1740079980837,0.04938389,98537.0,98535.0,0.001]
["bitfinex","BTCUSD",1740079981044,0.04938389,98537.0,98536.0,0.00365957]
["bitfinex","BTCUSD",1740079981253,0.04938389,98537.0,98536.0,0.15588757]
["bitfinex","BTCUSD",1740079981421,0.000852,98538.0,98537.0,0.152227]
["bitfinex","BTCUSD",1740079981949,0.000852,98538.0,98537.0,0.00365816]
["bitfinex","BTCUSD",1740079982152,0.000852,98538.0,98537.0,0.152227]
["bitfinex","BTCUSD",1740079982361,0.000852,98538.0,98537.0,0.15588516]
["bitfinex","BTCUSD",1740079982926,0.05028638,98538.0,98537.0,0.15688516]
["bitfinex","BTCUSD",1740079983124,0.05028638,98538.0,98537.0,0.00465816]
["bitfinex","BTCUSD",1740079983328,0.05028638,98538.0,98537.0,0.0149722]
["bitfinex","BTCUSD",1740079983643,0.05028638,98538.0,98537.0,0.1671992]
["bitfinex","BTCUSD",1740079984414,0.05028638,98538.0,98537.0,0.0159722]
["bitfinex","BTCUSD",1740079985210,0.05028638,98538.0,98537.0,0.00565816]
["bitfinex","BTCUSD",1740079987150,0.20251138,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1740079987372,0.19863207,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1740079987572,0.09598638,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1740079988132,0.09598638,98538.0,98537.0,0.00463659]
["bitfinex","BTCUSD",1740079988342,0.05128638,98538.0,98537.0,0.00463659]
["bitfinex","BTCUSD",1740079988543,0.05128638,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1740079988982,0.05128638,98538.0,98537.0,0.00463659]
["bitfinex","BTCUSD",1740079989311,0.05128638,98538.0,98521.0,0.01046359]
["bitfinex","BTCUSD",1740079989312,0.05028638,98538.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740079989528,0.0788,98537.0,98525.0,0.152244]
["bitfinex","BTCUSD",1740079989630,0.0788,98537.0,98521.0,0.01046359]
["bitfinex","BTCUSD",1740079989631,0.231027,98537.0,98523.0,0.00365629]
["bitfinex","BTCUSD",1740079989854,0.231027,98537.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079989855,0.15841275,98533.0,98526.0,0.00365207]
["bitfinex","BTCUSD",1740079990052,0.0486,98535.0,98524.0,0.00365488]
["bitfinex","BTCUSD",1740079990266,0.0486,98535.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079990267,0.25487769,98534.0,98521.0,0.15225]
["bitfinex","BTCUSD",1740079990527,0.152233,98533.0,98520.0,0.152253]
["bitfinex","BTCUSD",1740079990698,0.152236,98531.0,98522.0,0.00366052]
["bitfinex","BTCUSD",1740079990924,0.152236,98531.0,98521.0,0.00366193]
["bitfinex","BTCUSD",1740079991087,0.18255528,98533.0,98524.0,0.001]
["bitfinex","BTCUSD",1740079991295,0.03032128,98533.0,98524.0,0.001]
["bitfinex","BTCUSD",1740079991499,0.18255428,98533.0,98520.0,0.152252]
["bitfinex","BTCUSD",1740079991945,0.001,98531.0,98521.0,0.00366193]
["bitfinex","BTCUSD",1740079992474,0.152242,98527.0,98521.0,0.00366193]
["bitfinex","BTCUSD",1740079992674,0.202983,98530.0,98521.0,0.00366193]
["bitfinex","BTCUSD",1740079992896,0.10264569,98529.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079993012,0.152248,98524.0,98522.0,0.00366052]
["bitfinex","BTCUSD",1740079993213,0.152248,98524.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079993439,0.0757,98528.0,98519.0,0.00366474]
["bitfinex","BTCUSD",1740079993660,0.22778007,98528.0,98519.0,0.00366474]
["bitfinex","BTCUSD",1740079994095,0.152248,98524.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079994288,0.152245,98525.0,98522.0,0.001]
["bitfinex","BTCUSD",1740079994597,0.20299,98527.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079994774,0.04943438,98523.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740079995010,0.04943438,98523.0,98519.0,0.00366474]
["bitfinex","BTCUSD",1740079995407,0.04943438,98523.0,98522.0,0.001]
["bitfinex","BTCUSD",1740079996129,0.04943438,98523.0,98522.0,0.15691052]
["bitfinex","BTCUSD",1740079996338,0.04943438,98523.0,98522.0,0.15791052]
["bitfinex","BTCUSD",1740079996563,0.04943438,98523.0,98522.0,0.15591052]
["bitfinex","BTCUSD",1740079997081,0.04943438,98523.0,98522.0,0.15791052]
["bitfinex","BTCUSD",1740079997643,0.04943438,98523.0,98522.0,0.00766052]
["bitfinex","BTCUSD",1740079997772,0.20168238,98523.0,98522.0,0.00766052]
["bitfinex","BTCUSD",1740079997961,0.0814,98531.0,98522.0,0.004]
["bitfinex","BTCUSD",1740079998184,0.10264569,98530.0,98522.0,0.004]
["bitfinex","BTCUSD",1740079998624,0.202987,98528.0,98522.0,0.004]
["bitfinex","BTCUSD",1740079998798,0.152242,98528.0,98522.0,0.004]
["bitfinex","BTCUSD",1740079999002,0.10264569,98530.0,98522.0,0.004]
["bitfinex","BTCUSD",1740079999249,0.10264569,98530.0,98522.0,0.002]
["bitfinex","BTCUSD",1740079999450,0.152239,98529.0,98522.0,0.002]
["bitfinex","BTCUSD",1740079999671,0.04943396,98527.0,98523.0,0.00366581]
["bitfinex","BTCUSD",1740079999889,0.04943396,98527.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740080000266,0.04943396,98527.0,98519.0,0.00367144]
["bitfinex","BTCUSD",1740080000637,0.04943396,98526.0,98519.0,0.00367144]
["bitfinex","BTCUSD",1740080000821,0.04943396,98526.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740080001037,0.04943396,98526.0,98519.0,0.00367144]
["bitfinex","BTCUSD",1740080001709,0.04943396,98526.0,98519.0,0.00467144]
["bitfinex","BTCUSD",1740080002171,0.04943396,98525.0,98519.0,0.00467144]
["bitfinex","BTCUSD",1740080002892,0.04943396,98525.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740080003089,0.04943396,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740080003423,0.000852,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740080003631,0.000852,98530.0,98529.0,0.1558977]
["bitfinex","BTCUSD",1740080003834,0.000852,98530.0,98529.0,0.15691248]
["bitfinex","BTCUSD",1740080004919,0.31190604,98543.0,98529.0,0.0066587]
["bitfinex","BTCUSD",1740080005120,0.31190604,98543.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740080005318,0.31190604,98543.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740080005564,0.04940281,98542.0,98535.0,0.00365026]
["bitfinex","BTCUSD",1740080005771,0.04940281,98542.0,98535.0,0.15588026]
["bitfinex","BTCUSD",1740080006019,0.04940281,98542.0,98536.0,0.00364885]
["bitfinex","BTCUSD",1740080007004,0.04940281,98541.0,98536.0,0.15587685]
["bitfinex","BTCUSD",1740080008360,0.06210342,98540.0,98536.0,0.00364885]
["bitfinex","BTCUSD",1740080008714,0.06210342,98540.0,98522.0,0.0199286]
["bitfinex","BTCUSD",1740080008914,0.06210342,98540.0,98537.0,0.00363763]
["bitfinex","BTCUSD",1740080008915,0.22051617,98540.0,98537.0,0.00363763]
["bitfinex","BTCUSD",1740080009161,0.06210342,98540.0,98512.0,0.15]
["bitfinex","BTCUSD",1740080009285,0.29392642,98540.0,98528.0,0.152239]
["bitfinex","BTCUSD",1740080009487,0.14170342,98540.0,98519.0,0.00366296]
["bitfinex","BTCUSD",1740080009724,0.06210342,98539.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740080009937,0.06210342,98539.0,98530.0,0.00364748]
["bitfinex","BTCUSD",1740080010138,0.06210342,98539.0,98529.0,0.152238]
["bitfinex","BTCUSD",1740080010342,0.06210342,98539.0,98530.0,0.00364748]
["bitfinex","BTCUSD",1740080010787,0.06210342,98539.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740080011000,0.06210342,98539.0,98529.0,0.00364889]
["bitfinex","BTCUSD",1740080011371,0.06210342,98539.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740080011372,0.06210342,98538.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740080011558,0.06210342,98538.0,98528.0,0.00365029]
["bitfinex","BTCUSD",1740080011960,0.152227,98537.0,98524.0,0.152245]
["bitfinex","BTCUSD",1740080012198,0.152227,98537.0,98525.0,0.15589951]
["bitfinex","BTCUSD",1740080012585,0.152236,98531.0,98525.0,0.00365451]
["bitfinex","BTCUSD",1740080012805,0.0482,98537.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740080013008,0.16474911,98536.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740080013207,0.16474911,98536.0,98519.0,0.00366296]
["bitfinex","BTCUSD",1740080013421,0.16474911,98536.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740080013622,0.152243,98527.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740080013827,0.202978,98533.0,98519.0,0.00365698]
["bitfinex","BTCUSD",1740080014023,0.152234,98532.0,98519.0,0.152254]
["bitfinex","BTCUSD",1740080014231,0.31697811,98536.0,98520.0,0.00365557]
["bitfinex","BTCUSD",1740080014430,0.01900108,98532.0,98520.0,0.00365557]
["bitfinex","BTCUSD",1740080014675,0.01900108,98532.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740080014676,0.03040173,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740080014878,0.03040173,98531.0,98521.0,0.00101492]
["bitfinex","BTCUSD",1740080015083,0.03040173,98531.0,98518.0,0.00043249]
["bitfinex","BTCUSD",1740080015084,0.03040173,98531.0,98530.0,0.0036415]
["bitfinex","BTCUSD",1740080015287,0.03040173,98531.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740080015502,0.03040173,98531.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740080015713,0.03040173,98531.0,98528.0,0.15588432]
["bitfinex","BTCUSD",1740080015912,0.04940281,98530.0,98528.0,0.15588432]
["bitfinex","BTCUSD",1740080016682,0.04940281,98530.0,98528.0,0.00664432]
["bitfinex","BTCUSD",1740080017078,0.04940281,98530.0,98528.0,0.00364432]
["bitfinex","BTCUSD",1740080017492,0.06210416,98529.0,98528.0,0.00364432]
["bitfinex","BTCUSD",1740080017698,0.06210416,98529.0,98528.0,0.00464432]
["bitfinex","BTCUSD",1740080017922,0.06210416,98529.0,98528.0,0.004]
["bitfinex","BTCUSD",1740080018123,0.06210416,98529.0,98528.0,0.00664432]
["bitfinex","BTCUSD",1740080018577,0.06210416,98529.0,98528.0,0.00964432]
["bitfinex","BTCUSD",1740080019168,0.04940281,98529.0,98528.0,0.00664432]
["bitfinex","BTCUSD",1740080019538,0.04940281,98529.0,98528.0,0.00864432]
["bitfinex","BTCUSD",1740080019881,0.04940281,98529.0,98528.0,0.00364432]
["bitfinex","BTCUSD",1740080020097,0.04940281,98529.0,98528.0,0.00664432]
["bitfinex","BTCUSD",1740080020313,0.04940281,98529.0,98528.0,0.003]
["bitfinex","BTCUSD",1740080020518,0.04940281,98529.0,98528.0,0.00464821]
["bitfinex","BTCUSD",1740080020672,0.04940281,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1740080020878,0.28284181,98529.0,98528.0,0.00564821]
["bitfinex","BTCUSD",1740080021101,0.32964181,98529.0,98528.0,0.003]
["bitfinex","BTCUSD",1740080021303,0.32964181,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1740080021751,0.4322875,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1740080022369,0.44499045,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1740080022573,0.44816618,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1740080022769,0.44816618,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1740080022890,0.29592718,98529.0,98508.0,0.203027]
["bitfinex","BTCUSD",1740080023274,0.15225,98522.0,98510.0,0.152267]
["bitfinex","BTCUSD",1740080023477,0.10264569,98528.0,98510.0,0.152267]
["bitfinex","BTCUSD",1740080023647,0.15225,98522.0,98510.0,0.152267]
["bitfinex","BTCUSD",1740080024357,0.16475145,98528.0,98518.0,0.00243249]
["bitfinex","BTCUSD",1740080024566,0.00317573,98521.0,98518.0,0.00243249]
["bitfinex","BTCUSD",1740080024834,0.00317573,98521.0,98518.0,0.00443249]
["bitfinex","BTCUSD",1740080025007,0.00317573,98521.0,98519.0,0.00367222]
["bitfinex","BTCUSD",1740080025600,0.06210576,98520.0,98519.0,0.00409792]
["bitfinex","BTCUSD",1740080026146,0.06528149,98520.0,98519.0,0.00409792]
["bitfinex","BTCUSD",1740080026443,0.06528149,98520.0,98519.0,0.00409621]
["bitfinex","BTCUSD",1740080026993,0.06528149,98520.0,98519.0,0.00709621]
["bitfinex","BTCUSD",1740080027221,0.06528149,98520.0,98519.0,0.0034257]
["bitfinex","BTCUSD",1740080027423,0.06528149,98520.0,98519.0,0.00709621]
["bitfinex","BTCUSD",1740080027625,0.06528149,98520.0,98519.0,0.00909621]
["bitfinex","BTCUSD",1740080028364,0.06528149,98520.0,98519.0,0.16135021]
["bitfinex","BTCUSD",1740080028814,0.06528149,98520.0,98519.0,0.16236517]
["bitfinex","BTCUSD",1740080028993,0.06528149,98520.0,98519.0,0.16135021]
["bitfinex","BTCUSD",1740080032380,0.06210576,98520.0,98519.0,0.16135021]
["bitfinex","BTCUSD",1740080034065,0.06210576,98520.0,98519.0,0.34331086]
["bitfinex","BTCUSD",1740080034195,0.06210576,98520.0,98519.0,0.3422959]
["bitfinex","BTCUSD",1740080034691,0.06210576,98520.0,98519.0,0.3500159]
["bitfinex","BTCUSD",1740080035030,0.06210576,98520.0,98519.0,1.37479111]
["bitfinex","BTCUSD",1740080035231,0.01270295,98538.0,98537.0,0.152227]
["bitfinex","BTCUSD",1740080035428,0.01270295,98538.0,98537.0,0.15587616]
["bitfinex","BTCUSD",1740080036258,0.049407,98538.0,98537.0,0.15587616]
["bitfinex","BTCUSD",1740080036458,0.049407,98538.0,98537.0,0.16719971]
["bitfinex","BTCUSD",1740080036669,0.049407,98538.0,98537.0,0.1682145]
["bitfinex","BTCUSD",1740080036987,0.049407,98538.0,98537.0,0.16719971]
["bitfinex","BTCUSD",1740080038125,0.01900269,98538.0,98537.0,0.16719971]
["bitfinex","BTCUSD",1740080038345,0.01900269,98538.0,98537.0,0.27086]
["bitfinex","BTCUSD",1740080038545,0.01900269,98538.0,98537.0,0.2688454]
["bitfinex","BTCUSD",1740080038693,0.01900269,98538.0,98537.0,0.2748454]
["bitfinex","BTCUSD",1740080039416,0.01900269,98538.0,98537.0,0.4218454]
["bitfinex","BTCUSD",1740080039617,0.03041306,98569.0,98538.0,0.384925]
["bitfinex","BTCUSD",1740080039822,0.03041306,98569.0,98538.0,0.49886957]
["bitfinex","BTCUSD",1740080040060,0.03041306,98569.0,98538.0,0.50006253]
["bitfinex","BTCUSD",1740080040506,0.03041306,98569.0,98538.0,0.53153291]
["bitfinex","BTCUSD",1740080040709,0.03041306,98569.0,98538.0,0.50006253]
["bitfinex","BTCUSD",1740080041119,0.03036324,98563.0,98538.0,0.50006253]
["bitfinex","BTCUSD",1740080042145,0.001852,98539.0,98538.0,0.50706253]
["bitfinex","BTCUSD",1740080042353,0.001852,98539.0,98538.0,0.51406253]
["bitfinex","BTCUSD",1740080043458,0.001852,98539.0,98538.0,0.83826253]
["bitfinex","BTCUSD",1740080044793,0.001852,98539.0,98538.0,0.83054253]
["bitfinex","BTCUSD",1740080045041,0.001852,98539.0,98538.0,0.83822253]
["bitfinex","BTCUSD",1740080045502,0.001852,98539.0,98538.0,0.8584359]
["bitfinex","BTCUSD",1740080049162,0.001852,98539.0,98538.0,0.7757359]
["bitfinex","BTCUSD",1740080049336,0.001852,98539.0,98538.0,0.7761616]
["bitfinex","BTCUSD",1740080053945,0.001852,98539.0,98538.0,0.7691616]
["bitfinex","BTCUSD",1740080054727,0.002852,98539.0,98538.0,0.7761616]
["bitfinex","BTCUSD",1740080054985,0.001852,98539.0,98538.0,0.7691616]
["bitfinex","BTCUSD",1740080055428,0.001852,98539.0,98538.0,0.7621616]
["bitfinex","BTCUSD",1740080055606,0.002852,98539.0,98538.0,0.7691616]
["bitfinex","BTCUSD",1740080055808,0.003852,98539.0,98538.0,0.7761616]
["bitfinex","BTCUSD",1740080056807,0.003852,98539.0,98538.0,0.7761216]
["bitfinex","BTCUSD",1740080061331,0.003852,98539.0,98538.0,0.4519216]
["bitfinex","BTCUSD",1740080061894,0.003852,98539.0,98538.0,0.19163591]
["bitfinex","BTCUSD",1740080062093,0.003852,98539.0,98538.0,0.03941091]
["bitfinex","BTCUSD",1740080062296,0.049352,98539.0,98538.0,0.17142254]
["bitfinex","BTCUSD",1740080062524,0.049352,98539.0,98538.0,0.01919754]
["bitfinex","BTCUSD",1740080062775,0.049352,98539.0,98538.0,0.17142254]
["bitfinex","BTCUSD",1740080063356,0.06833381,98539.0,98538.0,0.01919754]
["bitfinex","BTCUSD",1740080063960,0.1495525,98539.0,98538.0,0.0144257]
["bitfinex","BTCUSD",1740080064212,0.2300525,98539.0,98538.0,0.0144257]
["bitfinex","BTCUSD",1740080064414,0.2290525,98539.0,98538.0,0.0074257]
["bitfinex","BTCUSD",1740080064559,0.2280525,98539.0,98538.0,0.0074257]
["bitfinex","BTCUSD",1740080064759,0.2721599,98539.0,98538.0,0.0124257]
["bitfinex","BTCUSD",1740080064964,0.2721599,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080065223,0.2711599,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080065640,0.2711599,98539.0,98538.0,0.0034257]
["bitfinex","BTCUSD",1740080065851,0.27841532,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080066008,0.27841532,98539.0,98538.0,0.0014257]
["bitfinex","BTCUSD",1740080067017,0.27841532,98539.0,98538.0,0.0044257]
["bitfinex","BTCUSD",1740080067567,0.27841532,98539.0,98538.0,0.0014257]
["bitfinex","BTCUSD",1740080067791,0.27841532,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080069791,0.27333506,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080075056,0.19211637,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080083694,0.19211637,98539.0,98538.0,0.00599181]
["bitfinex","BTCUSD",1740080083897,0.19211637,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080084098,0.19211637,98539.0,98538.0,0.00599181]
["bitfinex","BTCUSD",1740080085865,0.17941985,98539.0,98538.0,0.00599181]
["bitfinex","BTCUSD",1740080086757,0.17941985,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080087299,0.05341985,98539.0,98538.0,0.15821613]
["bitfinex","BTCUSD",1740080087502,0.05341985,98539.0,98538.0,0.1546507]
["bitfinex","BTCUSD",1740080087706,0.05341985,98539.0,98538.0,0.15821613]
["bitfinex","BTCUSD",1740080088619,0.05024469,98539.0,98538.0,0.15821613]
["bitfinex","BTCUSD",1740080092215,0.05341966,98539.0,98538.0,0.15821613]
["bitfinex","BTCUSD",1740080092580,0.06611954,98539.0,98538.0,0.15821613]
["bitfinex","BTCUSD",1740080092940,0.06611954,98539.0,98538.0,0.00599113]
["bitfinex","BTCUSD",1740080094527,0.40048823,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080094746,0.24826523,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080094926,0.61422908,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080095220,0.66247775,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080095420,0.61422908,98539.0,98538.0,0.0024257]
["bitfinex","BTCUSD",1740080096188,0.61422908,98539.0,98538.0,0.0014257]
["bitfinex","BTCUSD",1740080096658,0.61622908,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080096909,0.61822908,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080097085,0.61622908,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080097295,0.6055292,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080099948,0.91743524,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080100560,0.75067139,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080100826,0.90289439,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080102212,0.91743524,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080103061,0.93013739,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080104324,0.91743524,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080109061,0.93013774,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080110214,0.96723642,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080110622,0.93013774,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080111279,0.92613774,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080111482,0.93513774,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080111662,0.93113774,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080112040,0.92613774,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080112257,1.03778343,98539.0,98538.0,0.0004257]
["bitfinex","BTCUSD",1740080112679,0.152249,98523.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080112813,0.18194569,98522.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080113539,0.06209519,98521.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080113686,0.10264569,98520.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080114287,0.10264569,98520.0,98519.0,0.0014257]
["bitfinex","BTCUSD",1740080114815,0.16474088,98520.0,98519.0,0.0024257]
["bitfinex","BTCUSD",1740080115065,0.16474088,98520.0,98519.0,0.0014257]
["bitfinex","BTCUSD",1740080115245,0.17299739,98520.0,98519.0,0.0034257]
["bitfinex","BTCUSD",1740080118589,0.0703517,98520.0,98519.0,0.0034257]
["bitfinex","BTCUSD",1740080128673,0.0703517,98520.0,98519.0,0.01345253]
["bitfinex","BTCUSD",1740080128869,0.0576492,98520.0,98519.0,0.01345253]
["bitfinex","BTCUSD",1740080129020,0.05256766,98520.0,98519.0,0.01345253]
["bitfinex","BTCUSD",1740080130655,0.02215678,98520.0,98519.0,0.01345253]
["bitfinex","BTCUSD",1740080132123,0.02215678,98520.0,98519.0,0.01663291]
["bitfinex","BTCUSD",1740080132271,0.02215678,98520.0,98519.0,0.16888691]
["bitfinex","BTCUSD",1740080133772,0.02215678,98520.0,98519.0,0.00660608]
["bitfinex","BTCUSD",1740080134171,0.02215678,98520.0,98519.0,0.15886008]
["bitfinex","BTCUSD",1740080134980,0.05259611,98520.0,98519.0,0.15886008]
["bitfinex","BTCUSD",1740080140013,0.05259611,98520.0,98519.0,0.00660608]
["bitfinex","BTCUSD",1740080140723,0.05259611,98520.0,98519.0,0.15886008]
["bitfinex","BTCUSD",1740080140954,0.05259611,98520.0,98519.0,0.1556797]
["bitfinex","BTCUSD",1740080141141,0.05259611,98520.0,98519.0,0.15886959]
["bitfinex","BTCUSD",1740080145393,0.05259611,98520.0,98519.0,0.00661559]
["bitfinex","BTCUSD",1740080145601,0.2041418,98520.0,98519.0,0.00661559]
["bitfinex","BTCUSD",1740080145821,0.44823565,98520.0,98519.0,0.0034257]
["bitfinex","BTCUSD",1740080145975,0.59823565,98520.0,98519.0,0.0034257]
["bitfinex","BTCUSD",1740080146245,0.91014169,98520.0,98519.0,0.0034257]
["bitfinex","BTCUSD",1740080146447,0.91522295,98520.0,98519.0,0.0014257]
["bitfinex","BTCUSD",1740080146649,0.91522295,98520.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080146894,0.91622295,98520.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080147095,0.91722295,98520.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080147254,1.01242187,98520.0,98519.0,0.0004257]
["bitfinex","BTCUSD",1740080148194,0.198,98506.0,98475.0,0.203095]
["bitfinex","BTCUSD",1740080148409,0.0821,98492.0,98483.0,0.00055712]
["bitfinex","BTCUSD",1740080148725,0.25494369,98491.0,98483.0,0.00055712]
["bitfinex","BTCUSD",1740080149178,0.15206683,98491.0,98484.0,0.00351492]
["bitfinex","BTCUSD",1740080149420,0.15206683,98491.0,98483.0,0.00055712]
["bitfinex","BTCUSD",1740080149673,0.00825623,98490.0,98483.0,0.00055712]
["bitfinex","BTCUSD",1740080149916,0.10264569,98489.0,98484.0,0.00351492]
["bitfinex","BTCUSD",1740080150402,0.10264569,98489.0,98483.0,0.00255712]
["bitfinex","BTCUSD",1740080150648,0.04942114,98488.0,98485.0,0.00351433]
["bitfinex","BTCUSD",1740080150911,0.04942114,98488.0,98483.0,0.00255712]
["bitfinex","BTCUSD",1740080150912,0.15206683,98488.0,98484.0,0.00351492]
["bitfinex","BTCUSD",1740080151153,0.15206683,98488.0,98483.0,0.00255712]
["bitfinex","BTCUSD",1740080151390,0.15206683,98488.0,98486.0,0.152305]
["bitfinex","BTCUSD",1740080151584,0.15206683,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740080151585,0.04942114,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740080151787,0.04942114,98488.0,98487.0,0.15581715]
["bitfinex","BTCUSD",1740080151990,0.078,98500.0,98487.0,0.15581715]
["bitfinex","BTCUSD",1740080152191,0.10264569,98499.0,98487.0,0.00351315]
["bitfinex","BTCUSD",1740080152393,0.10264569,98499.0,98487.0,0.20658515]
["bitfinex","BTCUSD",1740080152593,0.10264569,98499.0,98489.0,0.1523]
["bitfinex","BTCUSD",1740080152999,0.0031767,98498.0,98490.0,0.00351138]
["bitfinex","BTCUSD",1740080153137,0.10582239,98498.0,98490.0,0.00351138]
["bitfinex","BTCUSD",1740080153341,0.10582239,98498.0,98490.0,0.15581038]
["bitfinex","BTCUSD",1740080153556,0.15515311,98498.0,98490.0,0.15581038]
["bitfinex","BTCUSD",1740080154420,0.00825942,98497.0,98490.0,0.15581038]
["bitfinex","BTCUSD",1740080154617,0.00825942,98497.0,98493.0,0.152293]
["bitfinex","BTCUSD",1740080154887,0.00825942,98497.0,98490.0,0.00351138]
["bitfinex","BTCUSD",1740080155095,0.05759014,98497.0,98494.0,0.15580201]
["bitfinex","BTCUSD",1740080155268,0.05759014,98497.0,98483.0,0.21473214]
["bitfinex","BTCUSD",1740080155418,0.05759014,98497.0,98495.0,0.00350842]
["bitfinex","BTCUSD",1740080155618,0.05759014,98497.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740080155822,0.05759014,98497.0,98496.0,0.15579783]
["bitfinex","BTCUSD",1740080156049,0.04933072,98497.0,98496.0,0.15579783]
["bitfinex","BTCUSD",1740080156471,0.03035737,98503.0,98496.0,0.00350783]
["bitfinex","BTCUSD",1740080157494,0.03035737,98503.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740080157726,0.00317636,98502.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740080158052,0.02213757,98502.0,98498.0,0.0035214]
["bitfinex","BTCUSD",1740080158429,0.02213757,98502.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740080158644,0.02213757,98502.0,98499.0,0.00352081]
["bitfinex","BTCUSD",1740080158858,0.02213757,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740080159065,0.01896121,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740080159244,0.01896121,98502.0,98501.0,0.15580163]
["bitfinex","BTCUSD",1740080159424,0.0451,98516.0,98501.0,0.00351963]
["bitfinex","BTCUSD",1740080159625,0.01454085,98514.0,98501.0,0.00351963]
["bitfinex","BTCUSD",1740080159824,0.10264569,98513.0,98501.0,0.00351963]
["bitfinex","BTCUSD",1740080160050,0.10264569,98513.0,98507.0,0.152272]
["bitfinex","BTCUSD",1740080160251,0.39400604,98518.0,98501.0,0.001]
["bitfinex","BTCUSD",1740080160426,0.10264569,98517.0,98508.0,0.00351549]
["bitfinex","BTCUSD",1740080160626,0.01896135,98513.0,98501.0,0.001]
["bitfinex","BTCUSD",1740080160831,0.00317615,98512.0,98509.0,0.0035149]
["bitfinex","BTCUSD",1740080161032,0.00317615,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740080161236,0.00317615,98512.0,98510.0,0.00351431]
["bitfinex","BTCUSD",1740080161479,0.00317615,98512.0,98511.0,0.00351372]
["bitfinex","BTCUSD",1740080161766,0.00317615,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740080161966,0.00317615,98512.0,98511.0,0.15578072]
["bitfinex","BTCUSD",1740080162207,0.00317615,98512.0,98511.0,0.15678072]
["bitfinex","BTCUSD",1740080162757,0.0008512,98520.0,98519.0,0.152254]
["bitfinex","BTCUSD",1740080163138,0.0008512,98520.0,98519.0,0.155763]
["bitfinex","BTCUSD",1740080164114,0.0008512,98520.0,98519.0,0.15589412]
["bitfinex","BTCUSD",1740080164884,0.0008512,98520.0,98519.0,0.15789412]
["bitfinex","BTCUSD",1740080170348,0.0008512,98520.0,98519.0,0.00564012]
["bitfinex","BTCUSD",1740080170850,0.0008512,98520.0,98519.0,0.15789412]
["bitfinex","BTCUSD",1740080172132,0.0008512,98520.0,98519.0,0.00564012]
["bitfinex","BTCUSD",1740080172631,0.0008512,98520.0,98519.0,0.15789412]
["bitfinex","BTCUSD",1740080172825,0.0008512,98520.0,98519.0,0.00564012]
["bitfinex","BTCUSD",1740080173237,0.25574989,98520.0,98519.0,0.00564012]
["bitfinex","BTCUSD",1740080173473,0.25574989,98520.0,98519.0,0.00213112]
["bitfinex","BTCUSD",1740080173902,0.27470696,98520.0,98519.0,0.00213112]
["bitfinex","BTCUSD",1740080174527,0.51772358,98520.0,98519.0,0.00213112]
["bitfinex","BTCUSD",1740080174732,0.51772358,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080174961,0.51972358,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080175172,0.56276195,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080175806,0.56784395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080176977,0.61574395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080178179,0.61474395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080178383,0.61374395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080178559,0.46649095,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080178769,0.61874395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080179616,0.61374395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080179811,0.62374395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080180364,0.61874395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080180576,0.62174395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080180999,0.61674395,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080181200,0.2999501,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080181376,0.3029501,98520.0,98519.0,0.00013112]
["bitfinex","BTCUSD",1740080181591,0.3029501,98520.0,98510.0,0.0004256]
["bitfinex","BTCUSD",1740080181592,0.3029501,98520.0,98510.0,0.14838472]
["bitfinex","BTCUSD",1740080181795,0.10264569,98519.0,98511.0,0.00351696]
["bitfinex","BTCUSD",1740080182034,0.10264569,98519.0,98511.0,0.152265]
["bitfinex","BTCUSD",1740080182226,0.10264569,98519.0,98510.0,4.328e-05]
["bitfinex","BTCUSD",1740080182448,0.10264569,98519.0,98512.0,0.00351637]
["bitfinex","BTCUSD",1740080182737,0.10264569,98519.0,98511.0,0.15578296]
["bitfinex","BTCUSD",1740080182892,0.10364569,98519.0,98513.0,0.00351578]
["bitfinex","BTCUSD",1740080183103,0.00825777,98518.0,98512.0,0.00351637]
["bitfinex","BTCUSD",1740080183341,0.00825777,98518.0,98515.0,0.203014]
["bitfinex","BTCUSD",1740080183537,0.07025321,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740080183910,0.07025321,98518.0,98517.0,0.23077042]
["bitfinex","BTCUSD",1740080184662,0.06199544,98518.0,98517.0,0.23077042]
["bitfinex","BTCUSD",1740080184865,0.06299544,98518.0,98517.0,0.23077042]
["bitfinex","BTCUSD",1740080185043,0.001,98518.0,98517.0,0.23077042]
["bitfinex","BTCUSD",1740080185452,0.001,98518.0,98517.0,0.27937042]
["bitfinex","BTCUSD",1740080185656,0.001,98518.0,98517.0,0.39161611]
["bitfinex","BTCUSD",1740080186072,0.0008512,98520.0,98519.0,0.152254]
["bitfinex","BTCUSD",1740080186202,0.0008512,98520.0,98519.0,0.25489969]
["bitfinex","BTCUSD",1740080186414,0.0008512,98520.0,98519.0,0.25839984]
["bitfinex","BTCUSD",1740080187456,0.0008512,98520.0,98519.0,0.48749984]
["bitfinex","BTCUSD",1740080187941,0.0018512,98520.0,98519.0,0.48949984]
["bitfinex","BTCUSD",1740080188999,0.0008512,98520.0,98519.0,0.48749984]
["bitfinex","BTCUSD",1740080189234,0.0018512,98520.0,98519.0,0.48949984]
["bitfinex","BTCUSD",1740080189417,0.0028512,98520.0,98519.0,0.48949984]
["bitfinex","BTCUSD",1740080189823,0.0018512,98520.0,98519.0,0.48949984]
["bitfinex","BTCUSD",1740080190035,0.0028512,98520.0,98519.0,0.48949984]
["bitfinex","BTCUSD",1740080193773,0.0028512,98520.0,98519.0,0.50933583]
["bitfinex","BTCUSD",1740080195346,0.0028512,98520.0,98519.0,0.51693583]
["bitfinex","BTCUSD",1740080201137,0.0028512,98520.0,98519.0,0.43502466]
["bitfinex","BTCUSD",1740080201931,0.0018512,98520.0,98519.0,0.43502466]
["bitfinex","BTCUSD",1740080202506,0.0018512,98520.0,98519.0,0.43302466]
["bitfinex","BTCUSD",1740080203329,0.0018512,98520.0,98519.0,0.32277897]
["bitfinex","BTCUSD",1740080203676,0.0028512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080204244,0.0018512,98520.0,98519.0,0.17277897]
["bitfinex","BTCUSD",1740080204395,0.0028512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080204573,0.0018512,98520.0,98519.0,0.17277897]
["bitfinex","BTCUSD",1740080204977,0.0018512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080204978,0.0028512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080205228,0.0028512,98520.0,98519.0,0.17277897]
["bitfinex","BTCUSD",1740080205389,0.0018512,98520.0,98519.0,0.17277897]
["bitfinex","BTCUSD",1740080205591,0.0028512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080205794,0.0038512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080206170,0.0028512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080206373,0.0038512,98520.0,98519.0,0.17977897]
["bitfinex","BTCUSD",1740080209337,0.0038512,98520.0,98519.0,0.03033614]
["bitfinex","BTCUSD",1740080209632,0.0863512,98520.0,98519.0,0.01050015]
["bitfinex","BTCUSD",1740080209836,0.0863512,98520.0,98519.0,0.16275415]
["bitfinex","BTCUSD",1740080209837,0.1359512,98520.0,98519.0,0.16275415]
["bitfinex","BTCUSD",1740080209971,0.1359512,98520.0,98519.0,0.159254]
["bitfinex","BTCUSD",1740080210184,0.1359512,98520.0,98519.0,0.16273391]
["bitfinex","BTCUSD",1740080210393,0.1349512,98520.0,98519.0,0.16273391]
["bitfinex","BTCUSD",1740080210597,0.0028512,98520.0,98519.0,0.16273391]
["bitfinex","BTCUSD",1740080211097,0.02183091,98520.0,98519.0,0.1637489]
["bitfinex","BTCUSD",1740080211302,0.01983091,98520.0,98519.0,0.15573391]
["bitfinex","BTCUSD",1740080211501,0.01983091,98520.0,98519.0,0.15873391]
["bitfinex","BTCUSD",1740080211749,0.02083091,98520.0,98519.0,0.15873391]
["bitfinex","BTCUSD",1740080213147,0.01983091,98520.0,98519.0,0.15873391]
["bitfinex","BTCUSD",1740080213362,0.01983091,98520.0,98519.0,0.15573391]
["bitfinex","BTCUSD",1740080213766,0.02083091,98520.0,98519.0,0.16173391]
["bitfinex","BTCUSD",1740080213971,0.0018512,98520.0,98519.0,0.16173391]
["bitfinex","BTCUSD",1740080214173,0.0028512,98520.0,98519.0,0.16274876]
["bitfinex","BTCUSD",1740080216055,0.0028512,98520.0,98519.0,0.16173391]
["bitfinex","BTCUSD",1740080222040,0.0028512,98520.0,98519.0,0.16274884]
["bitfinex","BTCUSD",1740080222677,0.02186057,98520.0,98519.0,0.16274884]
["bitfinex","BTCUSD",1740080222882,0.02186057,98520.0,98519.0,0.16173391]
["bitfinex","BTCUSD",1740080224360,0.05228137,98520.0,98519.0,0.16173391]
["bitfinex","BTCUSD",1740080224881,0.05228137,98520.0,98519.0,0.16215951]
["bitfinex","BTCUSD",1740080225389,0.13128137,98520.0,98519.0,0.16215951]
["bitfinex","BTCUSD",1740080225564,0.10403599,98520.0,98519.0,0.16215951]
["bitfinex","BTCUSD",1740080226372,0.10403599,98520.0,98519.0,0.00990551]
["bitfinex","BTCUSD",1740080227056,0.10403599,98520.0,98519.0,0.1586796]
["bitfinex","BTCUSD",1740080227254,0.10403599,98520.0,98519.0,0.16199288]
["bitfinex","BTCUSD",1740080228201,0.13445802,98520.0,98519.0,0.16199288]
["bitfinex","BTCUSD",1740080228744,0.05545802,98520.0,98519.0,0.16199288]
["bitfinex","BTCUSD",1740080232953,0.05545802,98520.0,98519.0,0.00973888]
["bitfinex","BTCUSD",1740080233613,0.13445802,98520.0,98519.0,0.16199288]
["bitfinex","BTCUSD",1740080233801,0.05545802,98520.0,98519.0,0.1586796]
["bitfinex","BTCUSD",1740080234018,0.05545802,98520.0,98519.0,0.16199464]
["bitfinex","BTCUSD",1740080250646,0.06815972,98520.0,98519.0,0.16199464]
["bitfinex","BTCUSD",1740080252599,0.07324037,98520.0,98519.0,0.16199464]
["bitfinex","BTCUSD",1740080253430,0.07324037,98520.0,98519.0,0.00974064]
["bitfinex","BTCUSD",1740080253811,0.07324037,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080254012,0.07324037,98520.0,98519.0,0.00957925]
["bitfinex","BTCUSD",1740080255737,0.11824037,98520.0,98519.0,0.00957925]
["bitfinex","BTCUSD",1740080255919,0.11824037,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080256326,0.19414037,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080256523,0.22451253,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080256754,0.22551253,98520.0,98519.0,0.0084256]
["bitfinex","BTCUSD",1740080257119,0.22451253,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080257346,0.22451253,98520.0,98519.0,0.0004256]
["bitfinex","BTCUSD",1740080257347,0.22351253,98520.0,98519.0,0.0004256]
["bitfinex","BTCUSD",1740080257539,0.22351253,98520.0,98519.0,0.00757925]
["bitfinex","BTCUSD",1740080257787,0.22351253,98520.0,98519.0,0.0044256]
["bitfinex","BTCUSD",1740080257947,0.22351253,98520.0,98519.0,0.00757925]
["bitfinex","BTCUSD",1740080258297,0.19314037,98520.0,98519.0,0.0044256]
["bitfinex","BTCUSD",1740080258514,0.19414037,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080259026,0.19414037,98520.0,98519.0,0.00958084]
["bitfinex","BTCUSD",1740080259617,0.1858843,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080260690,0.194141,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080261121,0.194141,98520.0,98519.0,0.00958084]
["bitfinex","BTCUSD",1740080261357,0.194141,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080265272,0.194141,98520.0,98519.0,0.00958084]
["bitfinex","BTCUSD",1740080266017,0.194141,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080266217,0.194141,98520.0,98519.0,0.00958084]
["bitfinex","BTCUSD",1740080267290,0.1814393,98520.0,98519.0,0.00958084]
["bitfinex","BTCUSD",1740080269932,0.19414179,98520.0,98519.0,0.00958084]
["bitfinex","BTCUSD",1740080270933,0.19414179,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080271106,0.19414179,98520.0,98519.0,0.00958084]
["bitfinex","BTCUSD",1740080271713,0.19414179,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080272536,0.19314179,98520.0,98519.0,0.0044256]
["bitfinex","BTCUSD",1740080272716,0.19314179,98520.0,98519.0,0.0064256]
["bitfinex","BTCUSD",1740080273549,0.19314179,98520.0,98519.0,0.0024256]
["bitfinex","BTCUSD",1740080273750,0.19314179,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080274006,0.19314179,98520.0,98519.0,0.00857916]
["bitfinex","BTCUSD",1740080274303,0.19314179,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080274763,0.34539479,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080275486,0.37576695,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080276615,0.34539479,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080280982,0.19314179,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080281192,0.44804048,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080281410,0.46258133,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080282027,0.29578748,98520.0,98519.0,0.0054256]
["bitfinex","BTCUSD",1740080282235,0.29578748,98520.0,98519.0,0.0034256]
["bitfinex","BTCUSD",1740080282624,0.29878748,98520.0,98519.0,0.00658165]
["bitfinex","BTCUSD",1740080282823,0.29878748,98520.0,98510.0,0.15273688]
["bitfinex","BTCUSD",1740080282824,0.28608499,98520.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740080283028,0.10264569,98519.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080283227,0.10264569,98519.0,98512.0,0.00300238]
["bitfinex","BTCUSD",1740080283408,0.10264569,98519.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080283822,0.0494314,98518.0,98511.0,0.00300297]
["bitfinex","BTCUSD",1740080284029,0.10264569,98517.0,98511.0,0.00300297]
["bitfinex","BTCUSD",1740080285042,0.0082567,98516.0,98511.0,0.00300297]
["bitfinex","BTCUSD",1740080285254,0.0576881,98516.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080285409,0.0576881,98516.0,98512.0,0.00300238]
["bitfinex","BTCUSD",1740080285605,0.0576881,98516.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080285893,0.0758,98514.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080286110,0.276167,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080286290,0.37881269,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080287289,0.37881269,98511.0,98510.0,0.00146888]
["bitfinex","BTCUSD",1740080287498,0.37881269,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080288085,0.44094805,98511.0,98510.0,0.00146888]
["bitfinex","BTCUSD",1740080288629,0.44920475,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080289118,0.43650079,98511.0,98510.0,0.00146888]
["bitfinex","BTCUSD",1740080290592,0.44651305,98511.0,98510.0,0.00146888]
["bitfinex","BTCUSD",1740080290796,0.4610539,98511.0,98510.0,0.00146888]
["bitfinex","BTCUSD",1740080291612,0.4610539,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080292157,0.4610539,98511.0,98510.0,0.00146888]
["bitfinex","BTCUSD",1740080292833,0.4610539,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080293018,0.4630539,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080293630,0.4650539,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080294240,0.4630539,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080294395,0.4650539,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080294609,0.9373539,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080295596,0.95006071,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080296338,1.97468719,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080296767,1.97268719,98511.0,98510.0,0.00046888]
["bitfinex","BTCUSD",1740080296976,0.29102785,98498.0,98497.0,0.0004256]
["bitfinex","BTCUSD",1740080297187,0.54367354,98498.0,98497.0,0.00046886]
["bitfinex","BTCUSD",1740080298419,0.54467354,98498.0,98497.0,0.00046886]
["bitfinex","BTCUSD",1740080298788,0.54367354,98498.0,98497.0,0.00046886]
["bitfinex","BTCUSD",1740080299197,0.59410494,98498.0,98497.0,0.00046886]
["bitfinex","BTCUSD",1740080299397,0.44907464,98498.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080299600,0.228909,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080299801,0.33155469,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080300726,0.39369523,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080301509,0.40405245,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080302161,0.41230915,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080303181,0.39960001,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080304870,0.38924279,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080305071,0.16033379,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080306845,0.31264279,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080307047,0.16033379,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080312890,0.0576881,98484.0,98482.0,0.000426]
["bitfinex","BTCUSD",1740080313231,0.0576881,98484.0,98483.0,0.00348895]
["bitfinex","BTCUSD",1740080314441,0.0576881,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080314673,0.0576881,98484.0,98483.0,0.00348872]
["bitfinex","BTCUSD",1740080314867,0.0576881,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080315070,0.0576881,98484.0,98483.0,0.00348872]
["bitfinex","BTCUSD",1740080315305,0.0576881,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080315446,0.0576881,98484.0,98483.0,0.00348872]
["bitfinex","BTCUSD",1740080315677,0.0576881,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080315921,0.0576881,98484.0,98483.0,0.00348828]
["bitfinex","BTCUSD",1740080316116,0.0576881,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080316575,0.0576881,98484.0,98483.0,0.00348828]
["bitfinex","BTCUSD",1740080318816,0.0576881,98484.0,98483.0,0.15579828]
["bitfinex","BTCUSD",1740080319021,0.0576881,98484.0,98483.0,0.23879828]
["bitfinex","BTCUSD",1740080320042,0.05260705,98484.0,98483.0,0.23879828]
["bitfinex","BTCUSD",1740080321047,0.05260705,98484.0,98483.0,0.15579828]
["bitfinex","BTCUSD",1740080322524,0.05260705,98484.0,98483.0,0.00348828]
["bitfinex","BTCUSD",1740080323196,0.05260705,98484.0,98483.0,0.15579828]
["bitfinex","BTCUSD",1740080323409,0.05768981,98484.0,98483.0,0.15579828]
["bitfinex","BTCUSD",1740080324392,0.05768981,98484.0,98483.0,0.00348828]
["bitfinex","BTCUSD",1740080324728,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080325130,0.05768981,98484.0,98483.0,0.00348397]
["bitfinex","BTCUSD",1740080325342,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080325567,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080325760,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080325966,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080326137,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080326330,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080326524,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080327150,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080327372,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080327882,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080328103,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080328304,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080328526,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080328731,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080328886,0.05768981,98484.0,98483.0,0.000426]
["bitfinex","BTCUSD",1740080329088,0.05768981,98484.0,98483.0,0.152736]
["bitfinex","BTCUSD",1740080329288,0.05768981,98484.0,98483.0,0.0034846]
["bitfinex","BTCUSD",1740080331873,0.05768981,98484.0,98483.0,0.00348367]
["bitfinex","BTCUSD",1740080334941,0.05768981,98484.0,98465.0,0.203116]
["bitfinex","BTCUSD",1740080335146,0.10397099,98483.0,98475.0,0.152321]
["bitfinex","BTCUSD",1740080335435,0.10397099,98483.0,98454.0,0.0801]
["bitfinex","BTCUSD",1740080335634,0.10397099,98470.0,98454.0,0.0801]
["bitfinex","BTCUSD",1740080335843,0.10397099,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740080335995,0.10397099,98479.0,98469.0,0.15539843]
["bitfinex","BTCUSD",1740080336465,0.10397099,98479.0,98475.0,0.001]
["bitfinex","BTCUSD",1740080336654,0.152315,98480.0,98475.0,0.001]
["bitfinex","BTCUSD",1740080336985,0.152315,98480.0,98469.0,0.152331]
["bitfinex","BTCUSD",1740080337158,0.0494314,98478.0,98469.0,0.152331]
["bitfinex","BTCUSD",1740080337371,0.0494314,98478.0,98470.0,0.00306584]
["bitfinex","BTCUSD",1740080337734,0.15207709,98478.0,98470.0,0.00306584]
["bitfinex","BTCUSD",1740080337949,0.00825841,98477.0,98470.0,0.00306584]
["bitfinex","BTCUSD",1740080338176,0.00825841,98477.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740080338390,0.10397099,98474.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740080338539,0.10397099,98474.0,98465.0,0.0030688]
["bitfinex","BTCUSD",1740080338740,0.10397099,98474.0,98469.0,0.002]
["bitfinex","BTCUSD",1740080338942,0.10397099,98474.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740080339141,0.00825841,98473.0,98470.0,0.00306584]
["bitfinex","BTCUSD",1740080339371,0.00825841,98473.0,98471.0,0.00306525]
["bitfinex","BTCUSD",1740080339599,0.00825841,98473.0,98443.0,0.0764]
["bitfinex","BTCUSD",1740080339600,0.22764569,98472.0,98443.0,0.0764]
["bitfinex","BTCUSD",1740080339808,0.10397099,98460.0,98444.0,0.00308121]
["bitfinex","BTCUSD",1740080340009,0.10397099,98460.0,98449.0,0.203149]
["bitfinex","BTCUSD",1740080340222,0.10397099,98460.0,98447.0,0.203154]
["bitfinex","BTCUSD",1740080340448,0.10397099,98460.0,98448.0,0.00307885]
["bitfinex","BTCUSD",1740080340653,0.20313,98459.0,98449.0,0.152362]
["bitfinex","BTCUSD",1740080340858,0.0793,98459.0,98450.0,0.00307766]
["bitfinex","BTCUSD",1740080341004,0.203132,98458.0,98442.0,0.203164]
["bitfinex","BTCUSD",1740080341205,0.203132,98458.0,98435.0,0.077]
["bitfinex","BTCUSD",1740080341206,0.14974201,98459.0,98443.0,0.0030818]
["bitfinex","BTCUSD",1740080341454,0.30208901,98459.0,98446.0,0.152366]
["bitfinex","BTCUSD",1740080341653,0.14974201,98459.0,98447.0,0.152365]
["bitfinex","BTCUSD",1740080341811,0.15074201,98459.0,98448.0,0.00307885]
["bitfinex","BTCUSD",1740080342032,0.07144201,98459.0,98445.0,0.203158]
["bitfinex","BTCUSD",1740080342422,0.07044201,98459.0,98449.0,0.001]
["bitfinex","BTCUSD",1740080342627,0.07044201,98459.0,98446.0,0.00308003]
["bitfinex","BTCUSD",1740080342803,0.07244201,98459.0,98450.0,0.00307766]
["bitfinex","BTCUSD",1740080343053,0.07244201,98459.0,98451.0,0.00307707]
["bitfinex","BTCUSD",1740080343054,0.0494314,98458.0,98451.0,0.00307707]
["bitfinex","BTCUSD",1740080343256,0.05768981,98458.0,98451.0,0.00307707]
["bitfinex","BTCUSD",1740080343678,0.05768981,98458.0,98440.0,0.01045052]
["bitfinex","BTCUSD",1740080343843,0.05768981,98458.0,98449.0,0.152362]
["bitfinex","BTCUSD",1740080344023,0.05768981,98458.0,98450.0,0.00307766]
["bitfinex","BTCUSD",1740080344768,0.0494314,98457.0,98450.0,0.00307766]
["bitfinex","BTCUSD",1740080344977,0.05768981,98457.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740080345128,0.05768981,98457.0,98451.0,0.00308543]
["bitfinex","BTCUSD",1740080345338,0.05768981,98457.0,98449.0,0.152362]
["bitfinex","BTCUSD",1740080345540,0.05768981,98457.0,98452.0,0.00308484]
["bitfinex","BTCUSD",1740080345736,0.05768981,98457.0,98448.0,0.152363]
["bitfinex","BTCUSD",1740080345948,0.05768981,98457.0,98453.0,0.00308425]
["bitfinex","BTCUSD",1740080346167,0.05768981,98457.0,98449.0,0.152363]
["bitfinex","BTCUSD",1740080346350,0.05768981,98457.0,98454.0,0.00308365]
["bitfinex","BTCUSD",1740080346545,0.0494314,98456.0,98444.0,0.203161]
["bitfinex","BTCUSD",1740080346746,0.0494314,98456.0,98455.0,0.00308306]
["bitfinex","BTCUSD",1740080346974,0.0494314,98456.0,98449.0,0.152363]
["bitfinex","BTCUSD",1740080347180,0.0494314,98456.0,98450.0,0.00308602]
["bitfinex","BTCUSD",1740080347386,0.05768981,98456.0,98449.0,0.152361]
["bitfinex","BTCUSD",1740080347743,0.05768981,98456.0,98455.0,0.0017018]
["bitfinex","BTCUSD",1740080348048,0.05768981,98456.0,98455.0,0.00478486]
["bitfinex","BTCUSD",1740080348220,0.00825841,98456.0,98455.0,0.00478486]
["bitfinex","BTCUSD",1740080348424,0.00825841,98456.0,98455.0,0.1540548]
["bitfinex","BTCUSD",1740080348627,0.00825841,98456.0,98455.0,0.15713786]
["bitfinex","BTCUSD",1740080349130,0.00825841,98456.0,98455.0,0.15813786]
["bitfinex","BTCUSD",1740080349336,0.00317565,98456.0,98455.0,0.15813786]
["bitfinex","BTCUSD",1740080349741,0.02216635,98456.0,98455.0,0.00578486]
["bitfinex","BTCUSD",1740080351694,0.02216635,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080351930,0.02216635,98456.0,98455.0,0.00445643]
["bitfinex","BTCUSD",1740080352054,0.02216635,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080352864,0.02216635,98456.0,98455.0,0.00445643]
["bitfinex","BTCUSD",1740080353098,0.02216635,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080353501,0.02216635,98456.0,98455.0,0.00445643]
["bitfinex","BTCUSD",1740080353707,0.02216635,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080354111,0.02216635,98456.0,98455.0,0.00445643]
["bitfinex","BTCUSD",1740080354330,0.02216635,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080354942,0.05258838,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080355506,0.05767114,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080355707,0.21002314,98456.0,98455.0,0.00078486]
["bitfinex","BTCUSD",1740080356274,0.152355,98454.0,98444.0,0.152369]
["bitfinex","BTCUSD",1740080356481,0.152355,98454.0,98445.0,0.00367896]
["bitfinex","BTCUSD",1740080356690,0.05767114,98456.0,98447.0,0.152365]
["bitfinex","BTCUSD",1740080356886,0.05767114,98456.0,98448.0,0.00367674]
["bitfinex","BTCUSD",1740080357128,0.21002314,98456.0,98445.0,0.152368]
["bitfinex","BTCUSD",1740080357345,0.152354,98455.0,98449.0,0.003676]
["bitfinex","BTCUSD",1740080357567,0.00825841,98453.0,98445.0,0.152367]
["bitfinex","BTCUSD",1740080357815,0.00825841,98453.0,98442.0,0.203164]
["bitfinex","BTCUSD",1740080358137,0.00825841,98453.0,98440.0,0.02055772]
["bitfinex","BTCUSD",1740080358389,0.00825841,98453.0,98443.0,0.00368044]
["bitfinex","BTCUSD",1740080358583,0.00825841,98453.0,98444.0,0.15237]
["bitfinex","BTCUSD",1740080358790,0.00825841,98452.0,98444.0,0.1560497]
["bitfinex","BTCUSD",1740080358948,0.05767114,98452.0,98444.0,0.1560497]
["bitfinex","BTCUSD",1740080359368,0.05767114,98452.0,98444.0,0.0036797]
["bitfinex","BTCUSD",1740080359771,0.05767114,98452.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740080360137,0.04941273,98451.0,98445.0,0.152368]
["bitfinex","BTCUSD",1740080360347,0.04941273,98451.0,98444.0,0.0046834]
["bitfinex","BTCUSD",1740080360552,0.05767114,98451.0,98446.0,0.00368192]
["bitfinex","BTCUSD",1740080360753,0.05767114,98451.0,98445.0,0.15605166]
["bitfinex","BTCUSD",1740080360964,0.05767114,98451.0,98447.0,0.00368118]
["bitfinex","BTCUSD",1740080361183,0.05767114,98451.0,98444.0,0.001]
["bitfinex","BTCUSD",1740080361184,0.05767114,98451.0,98446.0,0.00368192]
["bitfinex","BTCUSD",1740080361391,0.04941273,98450.0,98448.0,0.00368044]
["bitfinex","BTCUSD",1740080361543,0.04941273,98450.0,98444.0,0.001]
["bitfinex","BTCUSD",1740080361958,0.04941273,98450.0,98445.0,0.15605066]
["bitfinex","BTCUSD",1740080362160,0.05258838,98450.0,98445.0,0.15605066]
["bitfinex","BTCUSD",1740080362361,0.05258838,98450.0,98445.0,0.00368266]
["bitfinex","BTCUSD",1740080363555,0.04941273,98449.0,98445.0,0.00469589]
["bitfinex","BTCUSD",1740080363752,0.05767304,98449.0,98445.0,0.00469589]
["bitfinex","BTCUSD",1740080363955,0.05767304,98449.0,98445.0,0.00101323]
["bitfinex","BTCUSD",1740080364154,0.05767304,98449.0,98446.0,0.001]
["bitfinex","BTCUSD",1740080364602,0.05767304,98449.0,98447.0,0.00469491]
["bitfinex","BTCUSD",1740080364825,0.05767304,98449.0,98445.0,0.002]
["bitfinex","BTCUSD",1740080365002,0.05767304,98449.0,98446.0,0.00469589]
["bitfinex","BTCUSD",1740080365211,0.04941273,98448.0,98446.0,0.00469589]
["bitfinex","BTCUSD",1740080365380,0.04941273,98448.0,98446.0,0.00569589]
["bitfinex","BTCUSD",1740080365585,0.05767304,98448.0,98446.0,0.001]
["bitfinex","BTCUSD",1740080365961,0.05767304,98448.0,98447.0,0.00469491]
["bitfinex","BTCUSD",1740080366828,0.00826031,98448.0,98447.0,0.00469491]
["bitfinex","BTCUSD",1740080367027,0.00826031,98448.0,98424.0,0.0763]
["bitfinex","BTCUSD",1740080367201,0.10397099,98440.0,98436.0,0.152383]
["bitfinex","BTCUSD",1740080367425,0.10397099,98446.0,98437.0,0.00470476]
["bitfinex","BTCUSD",1740080367742,0.203161,98444.0,98425.0,0.15]
["bitfinex","BTCUSD",1740080367951,0.10397099,98435.0,98420.0,0.3697]
["bitfinex","BTCUSD",1740080368119,0.10397099,98430.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740080368303,0.20794198,98440.0,98430.0,0.152391]
["bitfinex","BTCUSD",1740080368510,0.20794198,98440.0,98437.0,0.001]
["bitfinex","BTCUSD",1740080368707,0.13715924,98445.0,98437.0,0.001]
["bitfinex","BTCUSD",1740080368908,0.0794,98442.0,98420.0,0.3242]
["bitfinex","BTCUSD",1740080369134,0.10397099,98430.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740080369314,0.10497099,98430.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740080369511,0.10497099,98430.0,98423.0,0.00677035]
["bitfinex","BTCUSD",1740080369717,0.10397099,98430.0,98423.0,0.00677035]
["bitfinex","BTCUSD",1740080369919,0.10397099,98430.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740080370123,0.10397099,98430.0,98424.0,0.00621151]
["bitfinex","BTCUSD",1740080370124,0.1524,98425.0,98424.0,0.00621151]
["bitfinex","BTCUSD",1740080370319,0.152397,98427.0,98420.0,0.002]
["bitfinex","BTCUSD",1740080370595,0.08526031,98429.0,98402.0,0.081]
["bitfinex","BTCUSD",1740080370596,0.08526031,98429.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740080370810,0.08526031,98429.0,98423.0,0.001]
["bitfinex","BTCUSD",1740080371019,0.08526031,98429.0,98423.0,0.00721299]
["bitfinex","BTCUSD",1740080371223,0.04949893,98426.0,98413.0,0.203223]
["bitfinex","BTCUSD",1740080371432,0.04949893,98426.0,98409.0,0.203232]
["bitfinex","BTCUSD",1740080371433,0.04949893,98426.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080371650,0.04954209,98426.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080371827,0.04954209,98426.0,98425.0,0.00621004]
["bitfinex","BTCUSD",1740080372028,0.04954209,98426.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080372414,0.04954209,98426.0,98425.0,0.00621004]
["bitfinex","BTCUSD",1740080372897,0.04954209,98426.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080372898,0.06221454,98425.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080373316,0.06221454,98425.0,98418.0,0.15241]
["bitfinex","BTCUSD",1740080373518,0.06221454,98425.0,98424.0,0.00621151]
["bitfinex","BTCUSD",1740080373720,0.06221454,98425.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080373927,4.316e-05,98426.0,98424.0,0.00621151]
["bitfinex","BTCUSD",1740080374130,4.316e-05,98426.0,98419.0,0.152409]
["bitfinex","BTCUSD",1740080374466,4.316e-05,98426.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080374861,4.316e-05,98426.0,98425.0,0.00621004]
["bitfinex","BTCUSD",1740080375604,0.05770538,98426.0,98425.0,0.00621004]
["bitfinex","BTCUSD",1740080375803,0.05770538,98426.0,98424.0,0.002]
["bitfinex","BTCUSD",1740080376048,0.05770538,98426.0,98425.0,0.00621504]
["bitfinex","BTCUSD",1740080376254,0.05770538,98426.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080376459,0.05770538,98426.0,98423.0,0.00621799]
["bitfinex","BTCUSD",1740080377057,0.00317871,98425.0,98423.0,0.00621799]
["bitfinex","BTCUSD",1740080377718,0.00317871,98425.0,98423.0,0.00821799]
["bitfinex","BTCUSD",1740080378548,0.01899906,98424.0,98423.0,0.00821799]
["bitfinex","BTCUSD",1740080378892,0.02217777,98424.0,98423.0,0.00621799]
["bitfinex","BTCUSD",1740080379093,0.02217777,98424.0,98423.0,0.00821799]
["bitfinex","BTCUSD",1740080379679,0.05256457,98424.0,98423.0,0.00821799]
["bitfinex","BTCUSD",1740080379907,0.05256457,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1740080380286,0.05256457,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080380489,0.05765051,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080380758,0.05765051,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1740080380925,0.21005151,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1740080381307,0.28985151,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1740080381514,0.152403,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080381767,0.13745051,98424.0,98422.0,0.0037022]
["bitfinex","BTCUSD",1740080382178,0.05765051,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080382336,0.05765051,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1740080382539,0.05765051,98424.0,98423.0,0.00833308]
["bitfinex","BTCUSD",1740080382942,0.00826465,98424.0,98423.0,0.002]
["bitfinex","BTCUSD",1740080383347,0.00826465,98424.0,98423.0,0.00833308]
["bitfinex","BTCUSD",1740080383551,0.00826465,98424.0,98423.0,0.00633308]
["bitfinex","BTCUSD",1740080383763,0.00826465,98424.0,98422.0,0.0037022]
["bitfinex","BTCUSD",1740080384181,0.00826465,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080384381,0.00826465,98424.0,98423.0,0.00833308]
["bitfinex","BTCUSD",1740080384638,0.05763777,98424.0,98423.0,0.00833308]
["bitfinex","BTCUSD",1740080384841,0.05763777,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080385994,4.316e-05,98426.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080386610,4.316e-05,98426.0,98423.0,0.00633308]
["bitfinex","BTCUSD",1740080387239,4.316e-05,98426.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080387639,0.04938104,98425.0,98422.0,0.0027022]
["bitfinex","BTCUSD",1740080387803,0.04938104,98425.0,98423.0,0.00637387]
["bitfinex","BTCUSD",1740080388199,0.05764613,98425.0,98423.0,0.00637387]
["bitfinex","BTCUSD",1740080388630,0.05764613,98425.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080388840,0.05764613,98425.0,98423.0,0.00637387]
["bitfinex","BTCUSD",1740080389035,0.04938104,98424.0,98423.0,0.00637387]
["bitfinex","BTCUSD",1740080389822,0.04938104,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080390030,0.05764613,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080391351,0.05764613,98424.0,98423.0,0.00637521]
["bitfinex","BTCUSD",1740080391758,0.05764613,98424.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080391759,0.152403,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080392152,0.16066809,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080392356,0.40640968,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080392741,0.45430968,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080393111,0.45530968,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080393305,0.30290668,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080393532,0.07136099,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080394066,0.07136099,98423.0,98422.0,0.00731691]
["bitfinex","BTCUSD",1740080394856,0.07136099,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080394857,0.05864613,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080395079,0.05764613,98423.0,98422.0,0.00731691]
["bitfinex","BTCUSD",1740080395465,0.05964613,98423.0,98422.0,0.00731691]
["bitfinex","BTCUSD",1740080395631,0.06164613,98423.0,98422.0,0.00731691]
["bitfinex","BTCUSD",1740080395837,0.05964613,98423.0,98422.0,0.00731691]
["bitfinex","BTCUSD",1740080396481,0.05964613,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080396681,0.05964613,98423.0,98422.0,0.0037022]
["bitfinex","BTCUSD",1740080397393,0.07236203,98423.0,98422.0,0.0037022]
["bitfinex","BTCUSD",1740080397986,0.07236203,98423.0,98422.0,0.00931691]
["bitfinex","BTCUSD",1740080398131,0.07036203,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080398519,0.07036203,98423.0,98422.0,0.0027022]
["bitfinex","BTCUSD",1740080398694,0.07036203,98423.0,98422.0,0.00831691]
["bitfinex","BTCUSD",1740080399473,0.07036203,98423.0,98422.0,0.0027022]
["bitfinex","BTCUSD",1740080399650,0.07036203,98423.0,98422.0,0.00831691]
["bitfinex","BTCUSD",1740080401882,0.05764613,98423.0,98422.0,0.0027022]
["bitfinex","BTCUSD",1740080402081,0.05764613,98423.0,98422.0,0.16072091]
["bitfinex","BTCUSD",1740080402282,0.05764613,98423.0,98422.0,0.00831691]
["bitfinex","BTCUSD",1740080402494,0.05764613,98423.0,98422.0,0.16072091]
["bitfinex","BTCUSD",1740080403854,0.05764613,98423.0,98422.0,0.00831691]
["bitfinex","BTCUSD",1740080404009,0.21004913,98423.0,98422.0,0.0027022]
["bitfinex","BTCUSD",1740080404415,0.31269482,98423.0,98422.0,0.0027022]
["bitfinex","BTCUSD",1740080404711,0.31269482,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080405144,0.31341992,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080405481,0.39561992,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080405683,0.42287737,98423.0,98422.0,0.0017022]
["bitfinex","BTCUSD",1740080406941,0.152421,98412.0,98397.0,0.152443]
["bitfinex","BTCUSD",1740080407346,0.152421,98412.0,98387.0,0.07927538]
["bitfinex","BTCUSD",1740080407347,0.15877312,98410.0,98398.0,0.0056462]
["bitfinex","BTCUSD",1740080407666,0.15877312,98410.0,98387.0,0.22927538]
["bitfinex","BTCUSD",1740080407871,0.276722,98411.0,98396.0,0.152444]
["bitfinex","BTCUSD",1740080408060,0.04938104,98409.0,98397.0,0.00564768]
["bitfinex","BTCUSD",1740080408261,0.04938104,98409.0,98390.0,0.01001234]
["bitfinex","BTCUSD",1740080408509,0.04938104,98409.0,98387.0,0.43255338]
["bitfinex","BTCUSD",1740080408510,0.04938104,98409.0,98391.0,0.00565656]
["bitfinex","BTCUSD",1740080408702,0.203235,98408.0,98387.0,0.23173238]
["bitfinex","BTCUSD",1740080408901,0.152436,98402.0,98389.0,0.01001641]
["bitfinex","BTCUSD",1740080409055,0.21150009,98408.0,98390.0,0.00567256]
["bitfinex","BTCUSD",1740080409251,0.00826509,98408.0,98387.0,0.07927538]
["bitfinex","BTCUSD",1740080409513,0.04938104,98401.0,98388.0,0.00567552]
["bitfinex","BTCUSD",1740080409873,0.26141881,98400.0,98388.0,0.00567552]
["bitfinex","BTCUSD",1740080410092,0.203256,98398.0,98388.0,0.00567552]
["bitfinex","BTCUSD",1740080410321,0.0489,98396.0,98387.0,0.0148794]
["bitfinex","BTCUSD",1740080410523,0.10264569,98395.0,98388.0,0.152457]
["bitfinex","BTCUSD",1740080410829,0.10264569,98395.0,98387.0,0.0148794]
["bitfinex","BTCUSD",1740080410830,0.04938104,98399.0,98389.0,0.00567699]
["bitfinex","BTCUSD",1740080411011,0.04938104,98399.0,98387.0,0.0148794]
["bitfinex","BTCUSD",1740080411211,0.04938104,98399.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740080411414,0.04938104,98399.0,98391.0,0.00568066]
["bitfinex","BTCUSD",1740080411611,0.04942418,98399.0,98398.0,0.0017022]
["bitfinex","BTCUSD",1740080412214,4.314e-05,98399.0,98398.0,0.15981495]
["bitfinex","BTCUSD",1740080412618,4.314e-05,98399.0,98398.0,0.00737295]
["bitfinex","BTCUSD",1740080413241,4.314e-05,98399.0,98398.0,0.0017022]
["bitfinex","BTCUSD",1740080413442,0.01905109,98399.0,98398.0,0.0017022]
["bitfinex","BTCUSD",1740080414060,0.01905109,98399.0,98398.0,0.0075768]
["bitfinex","BTCUSD",1740080414427,0.02731835,98399.0,98398.0,0.1600188]
["bitfinex","BTCUSD",1740080415261,0.02731835,98399.0,98398.0,0.2400188]
["bitfinex","BTCUSD",1740080415875,0.0083104,98399.0,98398.0,0.2400188]
["bitfinex","BTCUSD",1740080416083,4.314e-05,98399.0,98398.0,0.2400188]
["bitfinex","BTCUSD",1740080417404,0.00104314,98399.0,98398.0,0.2410188]
["bitfinex","BTCUSD",1740080417583,0.00104314,98399.0,98398.0,0.1610188]
["bitfinex","BTCUSD",1740080418005,4.314e-05,98399.0,98398.0,0.0075768]
["bitfinex","BTCUSD",1740080418216,0.00204314,98399.0,98398.0,0.1630188]
["bitfinex","BTCUSD",1740080418387,0.00104314,98399.0,98398.0,0.0085768]
["bitfinex","BTCUSD",1740080418589,0.00104314,98399.0,98398.0,0.0075768]
["bitfinex","BTCUSD",1740080418801,4.314e-05,98399.0,98398.0,0.0105768]
["bitfinex","BTCUSD",1740080419001,0.00104314,98399.0,98398.0,0.0125768]
["bitfinex","BTCUSD",1740080419200,0.00104314,98399.0,98398.0,0.0095768]
["bitfinex","BTCUSD",1740080419400,0.00104314,98399.0,98398.0,0.0125768]
["bitfinex","BTCUSD",1740080419600,0.00422229,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080419803,0.00422229,98399.0,98398.0,0.00957499]
["bitfinex","BTCUSD",1740080419968,0.02322329,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080420170,0.02222329,98399.0,98398.0,0.00757499]
["bitfinex","BTCUSD",1740080420370,0.17466329,98399.0,98398.0,0.0027022]
["bitfinex","BTCUSD",1740080421039,0.27730898,98399.0,98398.0,0.0027022]
["bitfinex","BTCUSD",1740080421195,0.21155653,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080421395,0.10891084,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080422024,0.26135084,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080422221,0.10891084,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080423274,0.26135084,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080423471,0.13932356,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080424297,0.29176356,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080427895,0.44030925,98399.0,98398.0,0.0037022]
["bitfinex","BTCUSD",1740080430911,0.49112325,98399.0,98387.0,0.0135816]
["bitfinex","BTCUSD",1740080431117,0.10264569,98398.0,98387.0,0.0135816]
["bitfinex","BTCUSD",1740080431325,0.05772356,98399.0,98387.0,0.0135816]
["bitfinex","BTCUSD",1740080431490,0.05772356,98399.0,98390.0,0.152452]
["bitfinex","BTCUSD",1740080431687,0.05772356,98399.0,98391.0,0.00600198]
["bitfinex","BTCUSD",1740080431994,0.05772356,98399.0,98387.0,0.0135816]
["bitfinex","BTCUSD",1740080431995,0.04941372,98398.0,98394.0,0.152447]
["bitfinex","BTCUSD",1740080432197,0.05768042,98398.0,98392.0,0.00328457]
["bitfinex","BTCUSD",1740080432400,0.05768042,98398.0,98395.0,0.00328305]
["bitfinex","BTCUSD",1740080432601,0.05768042,98398.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740080432805,0.05768042,98398.0,98388.0,0.203274]
["bitfinex","BTCUSD",1740080433122,0.019001,98397.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740080433324,0.019001,98397.0,98392.0,0.00394281]
["bitfinex","BTCUSD",1740080433519,0.019001,98397.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740080433718,0.019001,98397.0,98392.0,0.00394281]
["bitfinex","BTCUSD",1740080433952,0.019001,98397.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740080434144,0.019001,98397.0,98393.0,0.0039422]
["bitfinex","BTCUSD",1740080434387,0.0082667,98396.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740080434639,0.0082667,98396.0,98394.0,0.0039416]
["bitfinex","BTCUSD",1740080434816,0.05768042,98396.0,98392.0,0.0017028]
["bitfinex","BTCUSD",1740080434981,0.05768042,98396.0,98395.0,0.00394099]
["bitfinex","BTCUSD",1740080435179,0.05768042,98396.0,98392.0,0.0017028]
["bitfinex","BTCUSD",1740080435384,0.05768042,98396.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740080435587,0.05768042,98396.0,98393.0,0.0039422]
["bitfinex","BTCUSD",1740080436428,0.04941372,98395.0,98393.0,0.0039422]
["bitfinex","BTCUSD",1740080436631,0.05768042,98395.0,98393.0,0.0039422]
["bitfinex","BTCUSD",1740080437737,0.04941372,98394.0,98393.0,0.0039422]
["bitfinex","BTCUSD",1740080437965,0.04941372,98394.0,98393.0,0.0049422]
["bitfinex","BTCUSD",1740080438080,0.05768042,98394.0,98393.0,0.0039422]
["bitfinex","BTCUSD",1740080438281,0.05768042,98394.0,98393.0,0.0049422]
["bitfinex","BTCUSD",1740080439142,0.05768042,98394.0,98393.0,0.0039422]
["bitfinex","BTCUSD",1740080439540,0.05768042,98394.0,98393.0,0.0049422]
["bitfinex","BTCUSD",1740080440082,0.05768042,98394.0,98393.0,0.1573912]
["bitfinex","BTCUSD",1740080441258,0.05768042,98394.0,98393.0,0.0049422]
["bitfinex","BTCUSD",1740080442054,0.0272677,98394.0,98393.0,0.1573912]
["bitfinex","BTCUSD",1740080442600,0.0272677,98394.0,98393.0,0.0049422]
["bitfinex","BTCUSD",1740080443030,0.1797157,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1740080443446,0.19015086,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1740080444225,0.22056358,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1740080444850,0.21012842,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1740080446391,0.05768042,98394.0,98393.0,0.153449]
["bitfinex","BTCUSD",1740080446792,0.05768042,98394.0,98393.0,0.15739161]
["bitfinex","BTCUSD",1740080447000,0.05768042,98394.0,98393.0,0.00494261]
["bitfinex","BTCUSD",1740080447173,0.0272677,98394.0,98393.0,0.15739161]
["bitfinex","BTCUSD",1740080447996,0.0272677,98394.0,98393.0,0.16764023]
["bitfinex","BTCUSD",1740080449038,0.0272677,98394.0,98393.0,0.15739161]
["bitfinex","BTCUSD",1740080452660,0.02218015,98394.0,98393.0,0.15739161]
["bitfinex","BTCUSD",1740080456718,0.02218015,98394.0,98393.0,0.15840789]
["bitfinex","BTCUSD",1740080456923,0.02218015,98394.0,98393.0,0.23889161]
["bitfinex","BTCUSD",1740080457533,0.00089484,98399.0,98393.0,0.08644261]
["bitfinex","BTCUSD",1740080457807,0.00089484,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1740080458088,0.00089484,98399.0,98398.0,0.15345813]
["bitfinex","BTCUSD",1740080458309,0.00089484,98399.0,98398.0,0.86334282]
["bitfinex","BTCUSD",1740080458310,8.4e-07,98399.0,98398.0,0.86334282]
["bitfinex","BTCUSD",1740080458514,0.09135779,98432.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740080458724,0.09135779,98432.0,98421.0,0.53415169]
["bitfinex","BTCUSD",1740080458939,0.09135779,98432.0,98421.0,0.53850675]
["bitfinex","BTCUSD",1740080458940,0.00089472,98422.0,98421.0,0.53850675]
["bitfinex","BTCUSD",1740080459750,0.00189472,98422.0,98421.0,0.53850675]
["bitfinex","BTCUSD",1740080460149,0.00089472,98422.0,98421.0,0.53850675]
["bitfinex","BTCUSD",1740080461144,0.00189472,98422.0,98421.0,0.54150675]
["bitfinex","BTCUSD",1740080461517,0.00089472,98422.0,98421.0,0.54150675]
["bitfinex","BTCUSD",1740080461691,0.00089472,98422.0,98421.0,0.54450675]
["bitfinex","BTCUSD",1740080461891,0.00089472,98422.0,98421.0,0.54150675]
["bitfinex","BTCUSD",1740080462253,0.00189472,98422.0,98421.0,0.54850675]
["bitfinex","BTCUSD",1740080462860,0.00189472,98422.0,98421.0,0.54550675]
["bitfinex","BTCUSD",1740080463062,0.00189472,98422.0,98421.0,0.86970675]
["bitfinex","BTCUSD",1740080463268,0.00289472,98422.0,98421.0,0.87270675]
["bitfinex","BTCUSD",1740080464084,0.00189472,98422.0,98421.0,0.86970675]
["bitfinex","BTCUSD",1740080464524,0.00289472,98422.0,98421.0,0.87270675]
["bitfinex","BTCUSD",1740080464895,0.00189472,98422.0,98421.0,0.86570675]
["bitfinex","BTCUSD",1740080465098,0.00189472,98422.0,98421.0,0.88650363]
["bitfinex","BTCUSD",1740080465308,0.00289472,98422.0,98421.0,0.89350363]
["bitfinex","BTCUSD",1740080466202,0.00289472,98422.0,98421.0,0.88350363]
["bitfinex","BTCUSD",1740080466203,0.00089472,98422.0,98421.0,0.88350363]
["bitfinex","BTCUSD",1740080466593,0.00289472,98422.0,98421.0,0.89650363]
["bitfinex","BTCUSD",1740080471444,0.00289472,98422.0,98421.0,0.90418363]
["bitfinex","BTCUSD",1740080472013,0.00289472,98422.0,98421.0,0.76740363]
["bitfinex","BTCUSD",1740080472176,0.00289472,98422.0,98421.0,0.77508363]
["bitfinex","BTCUSD",1740080472724,0.00289472,98422.0,98421.0,0.76740363]
["bitfinex","BTCUSD",1740080473653,0.00289472,98422.0,98421.0,0.76860538]
["bitfinex","BTCUSD",1740080477819,0.00289472,98422.0,98421.0,0.51595969]
["bitfinex","BTCUSD",1740080480224,0.00289472,98422.0,98421.0,0.19175969]
["bitfinex","BTCUSD",1740080483922,0.00289472,98422.0,98421.0,0.19277557]
["bitfinex","BTCUSD",1740080487081,0.00289472,98422.0,98418.0,0.203214]
["bitfinex","BTCUSD",1740080487280,0.00289472,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740080487764,0.00189472,98422.0,98421.0,0.15757299]
["bitfinex","BTCUSD",1740080488346,0.00289472,98422.0,98421.0,0.15757299]
["bitfinex","BTCUSD",1740080488728,0.00189472,98422.0,98421.0,0.15757299]
["bitfinex","BTCUSD",1740080488879,0.00189472,98422.0,98421.0,0.16457299]
["bitfinex","BTCUSD",1740080489082,0.02191122,98422.0,98421.0,0.16457299]
["bitfinex","BTCUSD",1740080489714,0.02508971,98422.0,98421.0,0.00516699]
["bitfinex","BTCUSD",1740080490047,0.02508971,98422.0,98418.0,0.203214]
["bitfinex","BTCUSD",1740080490247,0.02508971,98422.0,98421.0,0.15800358]
["bitfinex","BTCUSD",1740080490446,0.02508971,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740080490688,0.02508971,98422.0,98421.0,0.15800358]
["bitfinex","BTCUSD",1740080490898,0.02408971,98422.0,98421.0,0.15800358]
["bitfinex","BTCUSD",1740080491418,0.02508971,98422.0,98421.0,0.15800358]
["bitfinex","BTCUSD",1740080491659,0.02408971,98422.0,98421.0,0.15800358]
["bitfinex","BTCUSD",1740080492210,0.00607321,98422.0,98421.0,0.15800358]
["bitfinex","BTCUSD",1740080492696,0.00607321,98422.0,98421.0,0.26064927]
["bitfinex","BTCUSD",1740080493547,0.00289472,98422.0,98421.0,0.26064927]
["bitfinex","BTCUSD",1740080497305,0.00289472,98422.0,98421.0,0.28111226]
["bitfinex","BTCUSD",1740080498315,0.00289472,98422.0,98421.0,0.17846657]
["bitfinex","BTCUSD",1740080498522,0.00289472,98422.0,98421.0,0.00559758]
["bitfinex","BTCUSD",1740080498729,0.00289472,98422.0,98416.0,0.3242]
["bitfinex","BTCUSD",1740080498730,0.00289472,98422.0,98418.0,0.203212]
["bitfinex","BTCUSD",1740080499081,0.00289472,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740080499436,0.02192142,98422.0,98421.0,0.15800171]
["bitfinex","BTCUSD",1740080500012,0.02092142,98422.0,98421.0,0.15800171]
["bitfinex","BTCUSD",1740080500153,0.01992142,98422.0,98421.0,0.15800171]
["bitfinex","BTCUSD",1740080500358,0.02092142,98422.0,98421.0,0.16300171]
["bitfinex","BTCUSD",1740080500635,0.02410013,98422.0,98421.0,0.16300171]
["bitfinex","BTCUSD",1740080506011,0.02410013,98422.0,98421.0,0.01059571]
["bitfinex","BTCUSD",1740080506187,0.10450013,98422.0,98421.0,0.01059571]
["bitfinex","BTCUSD",1740080506387,0.25690413,98422.0,98421.0,0.005]
["bitfinex","BTCUSD",1740080507007,0.26606386,98422.0,98421.0,0.005]
["bitfinex","BTCUSD",1740080507217,0.230108,98420.0,98419.0,0.001702]
["bitfinex","BTCUSD",1740080508207,0.23328671,98420.0,98419.0,0.001702]
["bitfinex","BTCUSD",1740080508406,0.28274439,98420.0,98419.0,0.001702]
["bitfinex","BTCUSD",1740080509214,0.13033639,98420.0,98419.0,0.001702]
["bitfinex","BTCUSD",1740080510292,0.13033639,98420.0,98419.0,0.01112727]
["bitfinex","BTCUSD",1740080510514,0.09990541,98420.0,98419.0,0.001702]
["bitfinex","BTCUSD",1740080511738,0.02220541,98420.0,98419.0,0.001702]
["bitfinex","BTCUSD",1740080511944,0.02220541,98420.0,98419.0,0.01112186]
["bitfinex","BTCUSD",1740080512145,0.02220541,98420.0,98419.0,0.00941986]
["bitfinex","BTCUSD",1740080512549,0.02220541,98420.0,98416.0,0.152413]
["bitfinex","BTCUSD",1740080512799,0.02220541,98420.0,98419.0,0.00941986]
["bitfinex","BTCUSD",1740080513199,0.0190267,98420.0,98413.0,0.152418]
["bitfinex","BTCUSD",1740080513601,0.0190267,98420.0,98414.0,0.16184698]
["bitfinex","BTCUSD",1740080513744,0.0190267,98420.0,98414.0,0.00942998]
["bitfinex","BTCUSD",1740080513947,0.0190267,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1740080514182,0.0190267,98420.0,98413.0,0.152417]
["bitfinex","BTCUSD",1740080514382,0.0190267,98420.0,98414.0,0.00942778]
["bitfinex","BTCUSD",1740080514617,0.0190267,98420.0,98417.0,0.152411]
["bitfinex","BTCUSD",1740080515059,0.0190267,98419.0,98418.0,0.16183068]
["bitfinex","BTCUSD",1740080516100,0.0222056,98419.0,98418.0,0.16183068]
["bitfinex","BTCUSD",1740080517248,0.0222056,98419.0,98418.0,0.16383068]
["bitfinex","BTCUSD",1740080517676,0.0031789,98419.0,98418.0,0.01141968]
["bitfinex","BTCUSD",1740080520552,0.02217868,98419.0,98418.0,0.16383068]
["bitfinex","BTCUSD",1740080522409,0.02217868,98419.0,98418.0,0.01141968]
["bitfinex","BTCUSD",1740080526893,0.00089472,98422.0,98418.0,0.01141968]
["bitfinex","BTCUSD",1740080528005,0.00089472,98422.0,98418.0,0.00941968]
["bitfinex","BTCUSD",1740080528298,0.00089472,98422.0,98418.0,0.001]
["bitfinex","BTCUSD",1740080528458,0.00089472,98422.0,98419.0,0.00942468]
["bitfinex","BTCUSD",1740080531209,0.00089472,98422.0,98415.0,0.152415]
["bitfinex","BTCUSD",1740080531431,0.00089472,98422.0,98419.0,0.001]
["bitfinex","BTCUSD",1740080531633,0.00089472,98422.0,98420.0,0.00942265]
["bitfinex","BTCUSD",1740080532514,0.00089472,98422.0,98415.0,0.152415]
["bitfinex","BTCUSD",1740080533013,0.00089472,98422.0,98416.0,0.00943075]
["bitfinex","BTCUSD",1740080533217,0.00089472,98422.0,98414.0,0.154118]
["bitfinex","BTCUSD",1740080533418,0.00089472,98422.0,98418.0,0.152409]
["bitfinex","BTCUSD",1740080533628,0.00089472,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740080533852,0.00089472,98422.0,98421.0,0.16182663]
["bitfinex","BTCUSD",1740080536018,0.00089472,98422.0,98421.0,0.16282663]
["bitfinex","BTCUSD",1740080539985,0.00089472,98422.0,98421.0,0.01042063]
["bitfinex","BTCUSD",1740080541064,0.00407344,98422.0,98421.0,0.01042063]
["bitfinex","BTCUSD",1740080541267,0.00407344,98422.0,98421.0,0.01212263]
["bitfinex","BTCUSD",1740080541473,0.0230977,98422.0,98421.0,0.01212263]
["bitfinex","BTCUSD",1740080541689,0.0230977,98422.0,98421.0,0.16452863]
["bitfinex","BTCUSD",1740080541902,0.0230977,98422.0,98421.0,0.01212263]
["bitfinex","BTCUSD",1740080544207,0.1009977,98422.0,98421.0,0.01212263]
["bitfinex","BTCUSD",1740080544742,0.1009977,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080545104,0.1019977,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080545298,0.1019977,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080545709,0.2544017,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080547110,0.2534017,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080547706,0.2564017,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080547912,0.29082424,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080549825,0.39346993,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080552228,0.44086993,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080553808,0.76316993,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080554223,0.77771078,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080554422,0.92771078,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080555093,0.92371078,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080555552,0.92071078,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080555783,0.92771078,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080557078,0.93471078,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080557493,0.92771078,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080557629,0.93471078,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080561615,0.90428824,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080563926,0.73974739,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080566292,0.73274739,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080566929,0.71972313,98422.0,98421.0,0.002702]
["bitfinex","BTCUSD",1740080567103,0.71272313,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080567471,0.71672313,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080570338,0.33637344,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080571148,0.33637344,98422.0,98421.0,0.01131297]
["bitfinex","BTCUSD",1740080571291,0.33237344,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080571497,0.33637344,98422.0,98421.0,0.01131399]
["bitfinex","BTCUSD",1740080571719,0.33637344,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080572094,0.33037344,98422.0,98421.0,0.01131399]
["bitfinex","BTCUSD",1740080572294,0.33637344,98422.0,98421.0,0.001702]
["bitfinex","BTCUSD",1740080572495,0.33637344,98422.0,98421.0,0.01131399]
["bitfinex","BTCUSD",1740080572693,0.33037344,98422.0,98421.0,0.16371999]
["bitfinex","BTCUSD",1740080572960,0.00807344,98422.0,98421.0,0.23951999]
["bitfinex","BTCUSD",1740080573158,0.00807344,98422.0,98421.0,0.38726568]
["bitfinex","BTCUSD",1740080573491,0.00807344,98422.0,98421.0,0.53726568]
["bitfinex","BTCUSD",1740080573612,0.00807344,98422.0,98421.0,0.53826568]
["bitfinex","BTCUSD",1740080574133,0.00489472,98422.0,98421.0,0.53826568]
["bitfinex","BTCUSD",1740080574341,0.00089472,98422.0,98421.0,0.53826568]
["bitfinex","BTCUSD",1740080574517,0.00089472,98422.0,98421.0,0.54126568]
["bitfinex","BTCUSD",1740080574718,0.00089472,98422.0,98421.0,0.53826568]
["bitfinex","BTCUSD",1740080575179,0.00089472,98422.0,98421.0,0.53726568]
["bitfinex","BTCUSD",1740080575601,0.00189472,98422.0,98421.0,0.53726568]
["bitfinex","BTCUSD",1740080575808,0.00189472,98422.0,98421.0,0.54126568]
["bitfinex","BTCUSD",1740080585700,0.00089472,98422.0,98421.0,0.54126568]
["bitfinex","BTCUSD",1740080586088,0.00189472,98422.0,98421.0,0.54126568]
["bitfinex","BTCUSD",1740080586280,0.00189472,98422.0,98421.0,0.56546568]
["bitfinex","BTCUSD",1740080586929,7.2e-07,98422.0,98421.0,0.59600653]
["bitfinex","BTCUSD",1740080587140,7.2e-07,98422.0,98421.0,0.62300653]
["bitfinex","BTCUSD",1740080587459,0.00100072,98422.0,98421.0,0.62900653]
["bitfinex","BTCUSD",1740080587666,0.0008511,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740080587885,0.00089442,98455.0,98454.0,0.16180265]
["bitfinex","BTCUSD",1740080589076,0.00089442,98455.0,98454.0,0.26444834]
["bitfinex","BTCUSD",1740080590612,0.00089442,98455.0,98454.0,0.26644834]
["bitfinex","BTCUSD",1740080590814,0.00089442,98455.0,98454.0,0.27681511]
["bitfinex","BTCUSD",1740080591221,0.00089442,98455.0,98454.0,0.55811511]
["bitfinex","BTCUSD",1740080592100,0.00089442,98455.0,98454.0,0.55611511]
["bitfinex","BTCUSD",1740080592298,0.00089442,98455.0,98454.0,0.55411511]
["bitfinex","BTCUSD",1740080592541,0.00089442,98455.0,98454.0,0.55911511]
["bitfinex","BTCUSD",1740080593557,0.00089442,98455.0,98454.0,0.58404423]
["bitfinex","BTCUSD",1740080604131,5.2e-07,98456.0,98455.0,0.302353]
["bitfinex","BTCUSD",1740080604330,5.2e-07,98456.0,98455.0,0.42499869]
["bitfinex","BTCUSD",1740080604542,5.2e-07,98456.0,98455.0,0.4343712]
["bitfinex","BTCUSD",1740080605294,5.2e-07,98456.0,98455.0,0.4383712]
["bitfinex","BTCUSD",1740080605722,5.2e-07,98456.0,98455.0,0.4343712]
["bitfinex","BTCUSD",1740080606130,5.2e-07,98456.0,98455.0,0.4453712]
["bitfinex","BTCUSD",1740080606549,5.2e-07,98456.0,98455.0,0.4413712]
["bitfinex","BTCUSD",1740080607475,5.2e-07,98456.0,98455.0,0.4483712]
["bitfinex","BTCUSD",1740080607914,5.2e-07,98456.0,98455.0,0.4725712]
["bitfinex","BTCUSD",1740080609030,5.2e-07,98456.0,98455.0,0.52412389]
["bitfinex","BTCUSD",1740080609230,5.2e-07,98456.0,98455.0,0.61766474]
["bitfinex","BTCUSD",1740080610349,5.2e-07,98456.0,98455.0,1.16576474]
["bitfinex","BTCUSD",1740080610503,5.2e-07,98456.0,98455.0,1.20566474]
["bitfinex","BTCUSD",1740080610702,0.0008513,98493.0,98492.0,0.152296]
["bitfinex","BTCUSD",1740080610901,0.0008513,98493.0,98492.0,0.26415988]
["bitfinex","BTCUSD",1740080610902,0.00089462,98493.0,98492.0,0.26415988]
["bitfinex","BTCUSD",1740080611925,0.00089462,98493.0,98492.0,0.26515988]
["bitfinex","BTCUSD",1740080613153,0.00089462,98493.0,98492.0,0.26615988]
["bitfinex","BTCUSD",1740080614279,0.00089462,98493.0,98492.0,0.27621754]
["bitfinex","BTCUSD",1740080616523,0.00089462,98493.0,98492.0,0.29641468]
["bitfinex","BTCUSD",1740080622373,0.00089462,98493.0,98492.0,0.01121819]
["bitfinex","BTCUSD",1740080622573,0.08169462,98493.0,98492.0,0.01121819]
["bitfinex","BTCUSD",1740080622980,0.08169462,98493.0,98492.0,0.002]
["bitfinex","BTCUSD",1740080623185,0.08169462,98493.0,98492.0,0.01120444]
["bitfinex","BTCUSD",1740080623732,0.1006898,98493.0,98492.0,0.01020444]
["bitfinex","BTCUSD",1740080623943,0.1006898,98493.0,98492.0,0.00920444]
["bitfinex","BTCUSD",1740080624466,0.10386612,98493.0,98490.0,0.01027956]
["bitfinex","BTCUSD",1740080624700,0.10386612,98493.0,98492.0,0.00920444]
["bitfinex","BTCUSD",1740080624907,0.10386612,98493.0,98490.0,0.16257856]
["bitfinex","BTCUSD",1740080624908,0.08487094,98493.0,98491.0,0.00920646]
["bitfinex","BTCUSD",1740080625089,0.08487094,98493.0,98492.0,0.00920444]
["bitfinex","BTCUSD",1740080625457,0.08487094,98493.0,98478.0,0.15]
["bitfinex","BTCUSD",1740080625654,0.08487094,98493.0,98491.0,0.152297]
["bitfinex","BTCUSD",1740080625856,0.00407094,98493.0,98492.0,0.152296]
["bitfinex","BTCUSD",1740080626042,0.00407094,98493.0,98492.0,0.16150238]
["bitfinex","BTCUSD",1740080626787,0.00407094,98493.0,98492.0,0.26414807]
["bitfinex","BTCUSD",1740080627373,0.00407094,98493.0,98492.0,0.26514807]
["bitfinex","BTCUSD",1740080627907,0.00089462,98493.0,98492.0,0.26514807]
["bitfinex","BTCUSD",1740080629215,0.00089462,98493.0,98492.0,0.26714807]
["bitfinex","BTCUSD",1740080631123,0.00089462,98493.0,98492.0,0.28714903]
["bitfinex","BTCUSD",1740080635624,0.00089462,98493.0,98492.0,0.18450334]
["bitfinex","BTCUSD",1740080645650,0.00089462,98493.0,98492.0,0.03220734]
["bitfinex","BTCUSD",1740080646384,0.00089462,98493.0,98492.0,0.03120734]
["bitfinex","BTCUSD",1740080646591,0.08139462,98493.0,98492.0,0.03120734]
["bitfinex","BTCUSD",1740080648847,0.08139462,98493.0,98492.0,0.02920734]
["bitfinex","BTCUSD",1740080650234,0.00089462,98493.0,98492.0,0.18150334]
["bitfinex","BTCUSD",1740080652436,0.00089462,98493.0,98492.0,0.18250334]
["bitfinex","BTCUSD",1740080652633,0.00089462,98493.0,98492.0,0.18450334]
["bitfinex","BTCUSD",1740080654846,0.00089462,98493.0,98492.0,0.03220734]
["bitfinex","BTCUSD",1740080655071,0.00089462,98493.0,98492.0,0.01220638]
["bitfinex","BTCUSD",1740080655789,0.00089462,98493.0,98492.0,0.003]
["bitfinex","BTCUSD",1740080655981,0.00089462,98493.0,98492.0,0.154296]
["bitfinex","BTCUSD",1740080656485,0.00089462,98493.0,98492.0,0.152296]
["bitfinex","BTCUSD",1740080656787,0.00089462,98493.0,98492.0,0.16149822]
["bitfinex","BTCUSD",1740080657964,0.00089462,98493.0,98492.0,0.16249822]
["bitfinex","BTCUSD",1740080658160,0.0008509,98497.0,98492.0,0.16249822]
["bitfinex","BTCUSD",1740080658161,0.00029788,98497.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740080658539,0.00029788,98497.0,98496.0,0.16148414]
["bitfinex","BTCUSD",1740080659184,0.00029788,98497.0,98496.0,0.00919414]
["bitfinex","BTCUSD",1740080659398,0.00029788,98497.0,98496.0,0.0068956]
["bitfinex","BTCUSD",1740080659583,0.00029788,98497.0,98496.0,0.0078956]
["bitfinex","BTCUSD",1740080664019,0.00029788,98497.0,98496.0,0.0023756]
["bitfinex","BTCUSD",1740080664225,0.00029788,98497.0,98496.0,0.00927152]
["bitfinex","BTCUSD",1740080664401,0.00029788,98497.0,98496.0,0.26420721]
["bitfinex","BTCUSD",1740080667170,0.00029788,98497.0,98496.0,0.28405852]
["bitfinex","BTCUSD",1740080669169,0.00029788,98497.0,98496.0,0.26420721]
["bitfinex","BTCUSD",1740080670337,0.00029788,98497.0,98496.0,0.00927152]
["bitfinex","BTCUSD",1740080670762,0.00029788,98497.0,98496.0,0.001]
["bitfinex","BTCUSD",1740080671497,0.00029788,98497.0,98496.0,0.00927152]
["bitfinex","BTCUSD",1740080671677,0.00029788,98497.0,98495.0,0.02048323]
["bitfinex","BTCUSD",1740080671931,0.00029788,98497.0,98496.0,0.00827152]
["bitfinex","BTCUSD",1740080672296,0.00029788,98497.0,98493.0,0.152295]
["bitfinex","BTCUSD",1740080672522,0.00029788,98497.0,98496.0,0.00827152]
["bitfinex","BTCUSD",1740080672724,0.00029788,98497.0,98493.0,0.152295]
["bitfinex","BTCUSD",1740080672902,0.00029788,98497.0,98496.0,0.00827152]
["bitfinex","BTCUSD",1740080673135,0.00029788,98497.0,98493.0,0.152294]
["bitfinex","BTCUSD",1740080673471,0.00029788,98497.0,98494.0,0.00827556]
["bitfinex","BTCUSD",1740080674971,0.00029788,98497.0,98495.0,0.00827354]
["bitfinex","BTCUSD",1740080675463,0.00029788,98497.0,98491.0,0.203063]
["bitfinex","BTCUSD",1740080675615,0.00029788,98497.0,98496.0,0.00927152]
["bitfinex","BTCUSD",1740080675809,0.00029788,98497.0,98496.0,0.001]
["bitfinex","BTCUSD",1740080676055,0.00029788,98497.0,98496.0,0.00827152]
["bitfinex","BTCUSD",1740080676256,0.00029788,98497.0,98495.0,0.001]
["bitfinex","BTCUSD",1740080676464,0.00029788,98497.0,98496.0,0.00827152]
["bitfinex","BTCUSD",1740080677071,0.00029788,98497.0,98494.0,0.152292]
["bitfinex","BTCUSD",1740080677253,0.00029788,98497.0,98496.0,0.00827152]
["bitfinex","BTCUSD",1740080677449,0.00029788,98497.0,98496.0,0.00927152]
["bitfinex","BTCUSD",1740080677774,0.00029788,98497.0,98496.0,0.26420721]
["bitfinex","BTCUSD",1740080683248,0.00029788,98497.0,98496.0,0.26220986]
["bitfinex","BTCUSD",1740080689765,0.00029788,98497.0,98496.0,0.10991986]
["bitfinex","BTCUSD",1740080690101,0.00029788,98497.0,98496.0,0.26220986]
["bitfinex","BTCUSD",1740080690298,0.00029788,98497.0,98496.0,0.10991986]
["bitfinex","BTCUSD",1740080691224,0.00029788,98497.0,98496.0,0.26220986]
["bitfinex","BTCUSD",1740080691427,0.00029788,98497.0,98496.0,0.10991986]
["bitfinex","BTCUSD",1740080691784,0.00029788,98497.0,98496.0,0.11162186]
["bitfinex","BTCUSD",1740080691987,0.00029788,98497.0,98496.0,0.26391186]
["bitfinex","BTCUSD",1740080692186,0.00029788,98497.0,98496.0,0.11162186]
["bitfinex","BTCUSD",1740080692794,0.00029788,98497.0,98496.0,0.26391186]
["bitfinex","BTCUSD",1740080693942,0.00029788,98497.0,98496.0,0.11162186]
["bitfinex","BTCUSD",1740080694370,0.00029788,98497.0,98496.0,0.26391186]
["bitfinex","BTCUSD",1740080699322,0.00029788,98497.0,98496.0,1.32037713]
["bitfinex","BTCUSD",1740080699645,0.0008513,98498.0,98496.0,1.32037713]
["bitfinex","BTCUSD",1740080699646,1e-08,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740080699848,1e-08,98498.0,98497.0,0.28662375]
["bitfinex","BTCUSD",1740080700046,1e-08,98498.0,98497.0,0.29488797]
["bitfinex","BTCUSD",1740080700414,1e-08,98498.0,98497.0,0.37558797]
["bitfinex","BTCUSD",1740080700854,1e-08,98498.0,98497.0,0.29488797]
["bitfinex","BTCUSD",1740080701936,1e-08,98498.0,98497.0,0.26319791]
["bitfinex","BTCUSD",1740080702111,1e-08,98498.0,98497.0,0.30087187]
["bitfinex","BTCUSD",1740080703783,1e-08,98498.0,98497.0,0.27619791]
["bitfinex","BTCUSD",1740080704508,1e-08,98498.0,98497.0,0.27789991]
["bitfinex","BTCUSD",1740080704884,1e-08,98498.0,98497.0,0.27089991]
["bitfinex","BTCUSD",1740080705222,1e-08,98498.0,98497.0,0.02296622]
["bitfinex","BTCUSD",1740080705849,1e-08,98498.0,98497.0,0.00996622]
["bitfinex","BTCUSD",1740080705981,1e-08,98498.0,98497.0,0.006702]
["bitfinex","BTCUSD",1740080706437,1e-08,98498.0,98497.0,0.01492018]
["bitfinex","BTCUSD",1740080706634,1e-08,98498.0,98497.0,0.00992018]
["bitfinex","BTCUSD",1740080707045,1e-08,98498.0,98497.0,0.01492018]
["bitfinex","BTCUSD",1740080708662,1e-08,98498.0,98497.0,0.00992018]
["bitfinex","BTCUSD",1740080709012,1e-08,98498.0,98497.0,0.01292018]
["bitfinex","BTCUSD",1740080709299,1e-08,98498.0,98497.0,0.01792018]
["bitfinex","BTCUSD",1740080710293,1e-08,98498.0,98497.0,0.01292018]
["bitfinex","BTCUSD",1740080710652,1e-08,98498.0,98497.0,0.01592018]
["bitfinex","BTCUSD",1740080711330,1e-08,98498.0,98497.0,0.01292018]
["bitfinex","BTCUSD",1740080711984,1e-08,98498.0,98497.0,0.00992018]
["bitfinex","BTCUSD",1740080712187,1e-08,98498.0,98497.0,0.01492018]
["bitfinex","BTCUSD",1740080715985,0.01902817,98498.0,98497.0,0.006702]
["bitfinex","BTCUSD",1740080716160,0.1744913,98498.0,98497.0,0.006702]
["bitfinex","BTCUSD",1740080716403,0.0687043,98498.0,98497.0,0.006702]
["bitfinex","BTCUSD",1740080717056,0.0687043,98498.0,98497.0,0.003702]
["bitfinex","BTCUSD",1740080717253,0.09914936,98498.0,98497.0,0.003702]
["bitfinex","BTCUSD",1740080717462,0.10014936,98498.0,98497.0,0.003702]
["bitfinex","BTCUSD",1740080718471,0.10014936,98498.0,98497.0,0.001702]
["bitfinex","BTCUSD",1740080720307,0.09914936,98498.0,98497.0,0.001702]
["bitfinex","BTCUSD",1740080720507,0.0687043,98498.0,98497.0,0.002702]
["bitfinex","BTCUSD",1740080721821,0.0222043,98498.0,98497.0,0.002702]
["bitfinex","BTCUSD",1740080722048,0.0222043,98498.0,98497.0,0.01093174]
["bitfinex","BTCUSD",1740080724858,0.0222043,98498.0,98497.0,0.16321974]
["bitfinex","BTCUSD",1740080725082,0.0222043,98498.0,98497.0,0.01093174]
["bitfinex","BTCUSD",1740080725402,0.0222043,98498.0,98497.0,0.16321974]
["bitfinex","BTCUSD",1740080726365,0.00317614,98498.0,98497.0,0.16321974]
["bitfinex","BTCUSD",1740080726787,0.00317614,98498.0,98497.0,0.16221974]
["bitfinex","BTCUSD",1740080726991,1e-08,98498.0,98497.0,0.16221974]
["bitfinex","BTCUSD",1740080727188,1e-08,98498.0,98497.0,0.16421974]
["bitfinex","BTCUSD",1740080729446,1e-08,98498.0,98497.0,0.16521974]
["bitfinex","BTCUSD",1740080731314,1e-08,98498.0,98497.0,0.01293174]
["bitfinex","BTCUSD",1740080731934,1e-08,98498.0,98497.0,0.16521974]
["bitfinex","BTCUSD",1740080732784,1e-08,98498.0,98497.0,0.01293174]
["bitfinex","BTCUSD",1740080733366,1e-08,98498.0,98497.0,0.16521974]
["bitfinex","BTCUSD",1740080734354,1e-08,98498.0,98497.0,0.01293174]
["bitfinex","BTCUSD",1740080734556,1e-08,98498.0,98497.0,0.16521974]
["bitfinex","BTCUSD",1740080734776,1e-08,98498.0,98497.0,0.01293174]
["bitfinex","BTCUSD",1740080736725,0.0190256,98498.0,98497.0,0.01293174]
["bitfinex","BTCUSD",1740080737075,0.0190256,98498.0,98497.0,0.01093174]
["bitfinex","BTCUSD",1740080737274,0.02220173,98498.0,98497.0,0.01193174]
["bitfinex","BTCUSD",1740080737682,0.02220173,98498.0,98497.0,0.01093174]
["bitfinex","BTCUSD",1740080740241,0.0190256,98498.0,98497.0,0.01093174]
["bitfinex","BTCUSD",1740080741688,0.0190256,98498.0,98497.0,0.26586543]
["bitfinex","BTCUSD",1740080742024,0.0190256,98498.0,98497.0,0.29856684]
["bitfinex","BTCUSD",1740080742566,1e-08,98498.0,98497.0,0.29856684]
["bitfinex","BTCUSD",1740080742792,1e-08,98498.0,98497.0,0.29756684]
["bitfinex","BTCUSD",1740080742996,1e-08,98498.0,98497.0,0.44756684]
["bitfinex","BTCUSD",1740080743169,1e-08,98498.0,98497.0,0.53036684]
["bitfinex","BTCUSD",1740080743588,1e-08,98498.0,98497.0,0.52936684]
["bitfinex","BTCUSD",1740080743786,1e-08,98498.0,98497.0,0.53136684]
["bitfinex","BTCUSD",1740080744040,1e-08,98498.0,98497.0,0.53236684]
["bitfinex","BTCUSD",1740080744352,1e-08,98498.0,98497.0,0.53036684]
["bitfinex","BTCUSD",1740080744492,1e-08,98498.0,98497.0,0.53636684]
["bitfinex","BTCUSD",1740080744688,1e-08,98498.0,98497.0,0.54336684]
["bitfinex","BTCUSD",1740080747834,1e-08,98498.0,98497.0,0.53636684]
["bitfinex","BTCUSD",1740080748666,1e-08,98498.0,98497.0,0.54336684]
["bitfinex","BTCUSD",1740080750763,1e-08,98498.0,98497.0,0.53636684]
["bitfinex","BTCUSD",1740080751332,1e-08,98498.0,98497.0,0.54336684]
["bitfinex","BTCUSD",1740080751552,1e-08,98498.0,98497.0,0.53636684]
["bitfinex","BTCUSD",1740080751702,1e-08,98498.0,98497.0,0.54336684]
["bitfinex","BTCUSD",1740080753895,1e-08,98498.0,98497.0,0.46056684]
["bitfinex","BTCUSD",1740080755674,1e-08,98498.0,98497.0,0.43642543]
["bitfinex","BTCUSD",1740080757654,1e-08,98498.0,98497.0,0.46803839]
["bitfinex","BTCUSD",1740080758510,1e-08,98498.0,98497.0,0.43642543]
["bitfinex","BTCUSD",1740080759173,1e-08,98498.0,98497.0,0.46803055]
["bitfinex","BTCUSD",1740080759424,1e-08,98498.0,98497.0,0.43642543]
["bitfinex","BTCUSD",1740080760678,1e-08,98498.0,98497.0,0.46803115]
["bitfinex","BTCUSD",1740080761701,1e-08,98498.0,98497.0,0.54893115]
["bitfinex","BTCUSD",1740080762379,1e-08,98498.0,98497.0,0.54193115]
["bitfinex","BTCUSD",1740080763627,1e-08,98498.0,98497.0,0.53493115]
["bitfinex","BTCUSD",1740080763752,1e-08,98498.0,98497.0,0.54193115]
["bitfinex","BTCUSD",1740080765386,1e-08,98498.0,98497.0,0.57313115]
["bitfinex","BTCUSD",1740080765785,1e-08,98498.0,98497.0,0.56613115]
["bitfinex","BTCUSD",1740080766283,1e-08,98498.0,98497.0,0.57313115]
["bitfinex","BTCUSD",1740080774990,0.0769,98528.0,98520.0,0.152253]
["bitfinex","BTCUSD",1740080775191,0.0769,98528.0,98520.0,0.25489869]
["bitfinex","BTCUSD",1740080775390,0.0769,98528.0,98520.0,0.2633532]
["bitfinex","BTCUSD",1740080776691,0.0769,98528.0,98520.0,0.2643532]
["bitfinex","BTCUSD",1740080778452,0.0769,98528.0,98520.0,0.2663532]
["bitfinex","BTCUSD",1740080779657,0.1255,98534.0,98520.0,0.2663532]
["bitfinex","BTCUSD",1740080780246,0.1255,98534.0,98520.0,0.29801247]
["bitfinex","BTCUSD",1740080782945,0.0498,98543.0,98520.0,0.4163532]
["bitfinex","BTCUSD",1740080783147,0.0498,98543.0,98520.0,0.44800079]
["bitfinex","BTCUSD",1740080783148,1e-06,98521.0,98520.0,0.44800079]
["bitfinex","BTCUSD",1740080783758,1e-06,98521.0,98520.0,0.44700079]
["bitfinex","BTCUSD",1740080783975,1e-06,98521.0,98520.0,0.45400079]
["bitfinex","BTCUSD",1740080784389,1e-06,98521.0,98520.0,0.47227565]
["bitfinex","BTCUSD",1740080784514,1e-06,98521.0,98520.0,0.46527565]
["bitfinex","BTCUSD",1740080784719,1e-06,98521.0,98520.0,0.47227565]
["bitfinex","BTCUSD",1740080784920,1e-06,98521.0,98520.0,0.46527565]
["bitfinex","BTCUSD",1740080785163,1e-06,98521.0,98520.0,0.47227565]
["bitfinex","BTCUSD",1740080785761,1e-06,98521.0,98520.0,0.47927565]
["bitfinex","BTCUSD",1740080786287,1e-06,98521.0,98520.0,0.50347565]
["bitfinex","BTCUSD",1740080788333,0.0498,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080788529,0.04992997,98543.0,98542.0,0.26242469]
["bitfinex","BTCUSD",1740080788730,0.04992997,98543.0,98542.0,0.27077811]
["bitfinex","BTCUSD",1740080789563,0.04992997,98543.0,98542.0,0.27477811]
["bitfinex","BTCUSD",1740080789785,0.04992997,98543.0,98542.0,0.28478667]
["bitfinex","BTCUSD",1740080790756,0.04992997,98543.0,98542.0,0.28878667]
["bitfinex","BTCUSD",1740080794472,0.04992997,98543.0,98542.0,0.30919226]
["bitfinex","BTCUSD",1740080801217,0.05078117,98543.0,98542.0,0.30919226]
["bitfinex","BTCUSD",1740080803305,0.05078117,98543.0,98542.0,0.30163226]
["bitfinex","BTCUSD",1740080803500,0.05078117,98543.0,98542.0,0.30919226]
["bitfinex","BTCUSD",1740080804641,0.05078117,98543.0,98542.0,0.18897801]
["bitfinex","BTCUSD",1740080804810,0.12668117,98543.0,98542.0,0.18897801]
["bitfinex","BTCUSD",1740080805015,0.12668117,98543.0,98542.0,0.2916237]
["bitfinex","BTCUSD",1740080805742,0.12668117,98543.0,98542.0,0.2876237]
["bitfinex","BTCUSD",1740080806046,0.05078117,98543.0,98542.0,0.2876237]
["bitfinex","BTCUSD",1740080806222,0.05078117,98543.0,98542.0,0.2906237]
["bitfinex","BTCUSD",1740080807193,0.05078117,98543.0,98542.0,0.2866237]
["bitfinex","BTCUSD",1740080807398,0.05078117,98543.0,98542.0,0.2971837]
["bitfinex","BTCUSD",1740080807598,0.05078117,98543.0,98542.0,0.2941837]
["bitfinex","BTCUSD",1740080807841,0.05078117,98543.0,98542.0,0.2951837]
["bitfinex","BTCUSD",1740080808037,0.05078117,98543.0,98542.0,0.2991837]
["bitfinex","BTCUSD",1740080809663,0.05078117,98543.0,98542.0,0.2916237]
["bitfinex","BTCUSD",1740080813180,0.05078117,98543.0,98542.0,0.32326963]
["bitfinex","BTCUSD",1740080813379,0.05078117,98543.0,98542.0,0.2916237]
["bitfinex","BTCUSD",1740080813588,0.05078117,98543.0,98542.0,0.2836237]
["bitfinex","BTCUSD",1740080814004,0.05078117,98543.0,98542.0,0.2896237]
["bitfinex","BTCUSD",1740080814541,0.05078117,98543.0,98542.0,0.3272805]
["bitfinex","BTCUSD",1740080814897,0.05078117,98543.0,98542.0,0.4772805]
["bitfinex","BTCUSD",1740080814898,0.00098117,98543.0,98542.0,0.4772805]
["bitfinex","BTCUSD",1740080816685,0.00098117,98543.0,98542.0,0.4712805]
["bitfinex","BTCUSD",1740080816828,0.00098117,98543.0,98542.0,0.4652805]
["bitfinex","BTCUSD",1740080817030,0.00098117,98543.0,98542.0,0.4722805]
["bitfinex","BTCUSD",1740080817748,0.00098117,98543.0,98542.0,0.4792805]
["bitfinex","BTCUSD",1740080819592,0.00098117,98543.0,98542.0,0.4838665]
["bitfinex","BTCUSD",1740080820499,0.00098117,98543.0,98542.0,0.4792805]
["bitfinex","BTCUSD",1740080820705,0.00098117,98543.0,98542.0,0.3292805]
["bitfinex","BTCUSD",1740080820912,0.00098117,98543.0,98542.0,0.3368405]
["bitfinex","BTCUSD",1740080821098,0.00098117,98543.0,98542.0,0.33685981]
["bitfinex","BTCUSD",1740080821886,0.00098117,98543.0,98542.0,0.48685981]
["bitfinex","BTCUSD",1740080830812,0.00098117,98543.0,98542.0,0.49144581]
["bitfinex","BTCUSD",1740080834483,0.00098117,98543.0,98542.0,0.48685981]
["bitfinex","BTCUSD",1740080838497,0.00098117,98543.0,98542.0,0.47285981]
["bitfinex","BTCUSD",1740080838720,0.00098117,98543.0,98542.0,0.47985981]
["bitfinex","BTCUSD",1740080838922,0.00098117,98543.0,98542.0,0.48685981]
["bitfinex","BTCUSD",1740080842630,2.2e-07,98554.0,98553.0,0.302202]
["bitfinex","BTCUSD",1740080842950,2.2e-07,98554.0,98553.0,1.46129901]
["bitfinex","BTCUSD",1740080843134,2.2e-07,98554.0,98553.0,1.46957303]
["bitfinex","BTCUSD",1740080843874,2.2e-07,98554.0,98553.0,1.47657303]
["bitfinex","BTCUSD",1740080844327,2.2e-07,98554.0,98553.0,1.46957303]
["bitfinex","BTCUSD",1740080844502,2.2e-07,98554.0,98553.0,1.47657303]
["bitfinex","BTCUSD",1740080845265,2.2e-07,98554.0,98553.0,1.48413303]
["bitfinex","BTCUSD",1740080845593,2.2e-07,98554.0,98553.0,1.49173465]
["bitfinex","BTCUSD",1740080846010,2.2e-07,98554.0,98553.0,1.48473465]
["bitfinex","BTCUSD",1740080846433,2.2e-07,98554.0,98553.0,1.49173465]
["bitfinex","BTCUSD",1740080846689,2.2e-07,98554.0,98553.0,1.49873465]
["bitfinex","BTCUSD",1740080846995,2.2e-07,98554.0,98553.0,1.49173465]
["bitfinex","BTCUSD",1740080847133,2.2e-07,98554.0,98553.0,1.49873465]
["bitfinex","BTCUSD",1740080847939,2.2e-07,98554.0,98553.0,0.46635782]
["bitfinex","BTCUSD",1740080848118,2.2e-07,98554.0,98553.0,0.43468171]
["bitfinex","BTCUSD",1740080848324,2.2e-07,98554.0,98553.0,0.4554402]
["bitfinex","BTCUSD",1740080848803,2.2e-07,98554.0,98553.0,0.4484402]
["bitfinex","BTCUSD",1740080849960,0.12910022,98554.0,98553.0,0.19523451]
["bitfinex","BTCUSD",1740080850996,0.12910022,98554.0,98553.0,0.04303251]
["bitfinex","BTCUSD",1740080851169,0.12910022,98554.0,98553.0,0.03603251]
["bitfinex","BTCUSD",1740080851379,0.12910022,98554.0,98553.0,0.03403251]
["bitfinex","BTCUSD",1740080851593,0.14910022,98554.0,98553.0,0.01327402]
["bitfinex","BTCUSD",1740080851838,0.14910022,98554.0,98553.0,0.02027402]
["bitfinex","BTCUSD",1740080852094,0.14910022,98554.0,98553.0,0.01327402]
["bitfinex","BTCUSD",1740080852514,0.14910022,98554.0,98553.0,0.011]
["bitfinex","BTCUSD",1740080852779,0.14910022,98554.0,98553.0,0.01293726]
["bitfinex","BTCUSD",1740080853087,0.14910022,98554.0,98553.0,0.01693726]
["bitfinex","BTCUSD",1740080853292,0.15227465,98554.0,98553.0,0.01693726]
["bitfinex","BTCUSD",1740080853719,0.15227465,98554.0,98553.0,0.01]
["bitfinex","BTCUSD",1740080853941,0.30447465,98554.0,98553.0,0.01583926]
["bitfinex","BTCUSD",1740080854136,0.02,98535.0,98528.0,0.0198013]
["bitfinex","BTCUSD",1740080854395,0.1448,98534.0,98533.0,0.15717201]
["bitfinex","BTCUSD",1740080855666,0.1448,98534.0,98533.0,0.16417201]
["bitfinex","BTCUSD",1740080856718,0.1448,98534.0,98533.0,0.17117201]
["bitfinex","BTCUSD",1740080857745,0.1248,98534.0,98533.0,0.17117201]
["bitfinex","BTCUSD",1740080858104,0.01020423,98567.0,98544.0,0.152216]
["bitfinex","BTCUSD",1740080858105,0.13,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1740080858533,0.13,98545.0,98544.0,0.15715217]
["bitfinex","BTCUSD",1740080859435,0.13,98545.0,98544.0,0.16215217]
["bitfinex","BTCUSD",1740080860643,0.13,98545.0,98544.0,0.15915217]
["bitfinex","BTCUSD",1740080860849,0.13,98545.0,98544.0,0.15715217]
["bitfinex","BTCUSD",1740080861051,0.13,98545.0,98544.0,0.16015217]
["bitfinex","BTCUSD",1740080861251,0.13,98545.0,98544.0,0.16315217]
["bitfinex","BTCUSD",1740080862065,0.15,98545.0,98544.0,0.00793617]
["bitfinex","BTCUSD",1740080862422,0.15,98545.0,98544.0,0.01093617]
["bitfinex","BTCUSD",1740080862626,0.302214,98545.0,98544.0,0.006]
["bitfinex","BTCUSD",1740080862857,0.15,98545.0,98544.0,0.006]
["bitfinex","BTCUSD",1740080863058,0.15,98545.0,98544.0,0.003]
["bitfinex","BTCUSD",1740080863453,0.15,98545.0,98544.0,0.01094749]
["bitfinex","BTCUSD",1740080863655,0.15,98545.0,98544.0,0.16016349]
["bitfinex","BTCUSD",1740080863863,0.13,98545.0,98544.0,0.15716349]
["bitfinex","BTCUSD",1740080864079,0.0496,98545.0,98544.0,0.15816349]
["bitfinex","BTCUSD",1740080864284,0.0496,98545.0,98544.0,0.26080918]
["bitfinex","BTCUSD",1740080864486,0.076,98549.0,98544.0,0.11059318]
["bitfinex","BTCUSD",1740080864704,0.02,98552.0,98551.0,0.152205]
["bitfinex","BTCUSD",1740080865113,0.02,98552.0,98551.0,0.1571474]
["bitfinex","BTCUSD",1740080866613,0.02,98552.0,98551.0,0.0049424]
["bitfinex","BTCUSD",1740080866894,0.02,98552.0,98547.0,0.15221]
["bitfinex","BTCUSD",1740080867094,0.02,98552.0,98551.0,0.002]
["bitfinex","BTCUSD",1740080867337,0.02,98552.0,98551.0,0.003]
["bitfinex","BTCUSD",1740080867811,0.02,98552.0,98551.0,0.0069424]
["bitfinex","BTCUSD",1740080867998,0.02,98552.0,98551.0,0.0049424]
["bitfinex","BTCUSD",1740080868393,0.02,98552.0,98544.0,0.10264569]
["bitfinex","BTCUSD",1740080868575,0.02,98552.0,98551.0,0.0049424]
["bitfinex","BTCUSD",1740080868949,0.02,98552.0,98546.0,0.152213]
["bitfinex","BTCUSD",1740080869155,0.04860022,98554.0,98530.0,0.15]
["bitfinex","BTCUSD",1740080869156,0.0754,98544.0,98530.0,0.15]
["bitfinex","BTCUSD",1740080869319,0.0754,98544.0,98540.0,0.152221]
["bitfinex","BTCUSD",1740080869524,0.0754,98544.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740080869728,0.04860022,98554.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740080869729,0.04400022,98554.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740080869934,0.04400022,98554.0,98551.0,0.001]
["bitfinex","BTCUSD",1740080870355,0.04400022,98554.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740080870563,0.04400022,98554.0,98534.0,0.10264569]
["bitfinex","BTCUSD",1740080870767,0.04400022,98554.0,98544.0,0.152214]
["bitfinex","BTCUSD",1740080870978,0.04400022,98554.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740080871676,0.152203,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1740080871877,0.152211,98548.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740080872084,0.202936,98553.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080872313,0.202943,98550.0,98533.0,0.1539348]
["bitfinex","BTCUSD",1740080872519,0.152208,98550.0,98533.0,0.2046778]
["bitfinex","BTCUSD",1740080872708,0.1258,98549.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740080872962,0.15833501,98545.0,98533.0,0.2046778]
["bitfinex","BTCUSD",1740080873265,0.15833501,98545.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080873266,0.1258,98544.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080874439,0.1258,98544.0,98534.0,0.00496796]
["bitfinex","BTCUSD",1740080875989,0.1258,98544.0,98534.0,0.153231]
["bitfinex","BTCUSD",1740080876294,0.1258,98544.0,98535.0,0.00496594]
["bitfinex","BTCUSD",1740080877181,0.1258,98544.0,98533.0,0.1539338]
["bitfinex","BTCUSD",1740080877382,0.1258,98544.0,98535.0,0.001]
["bitfinex","BTCUSD",1740080877605,0.1258,98544.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740080877826,0.1258,98544.0,98536.0,0.00496688]
["bitfinex","BTCUSD",1740080878042,0.1258,98544.0,98538.0,0.152224]
["bitfinex","BTCUSD",1740080878250,0.1258,98544.0,98539.0,0.00496082]
["bitfinex","BTCUSD",1740080878422,0.1258,98544.0,98536.0,0.20297]
["bitfinex","BTCUSD",1740080878626,0.1258,98544.0,98537.0,0.00496486]
["bitfinex","BTCUSD",1740080878792,0.1258,98544.0,98537.0,0.15719086]
["bitfinex","BTCUSD",1740080879706,0.0496,98544.0,98537.0,0.00496486]
["bitfinex","BTCUSD",1740080879914,0.0496,98544.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740080880318,0.0496,98544.0,98543.0,0.15716975]
["bitfinex","BTCUSD",1740080880931,0.3223,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740080881141,0.0008509,98553.0,98552.0,0.152203]
["bitfinex","BTCUSD",1740080881529,0.0008509,98553.0,98552.0,0.15713758]
["bitfinex","BTCUSD",1740080882244,0.0008509,98553.0,98552.0,0.00493458]
["bitfinex","BTCUSD",1740080882444,0.0008509,98553.0,98550.0,0.152206]
["bitfinex","BTCUSD",1740080882672,0.0008509,98553.0,98551.0,0.1571406]
["bitfinex","BTCUSD",1740080883111,0.0008509,98553.0,98551.0,0.0049366]
["bitfinex","BTCUSD",1740080883517,0.0008509,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1740080883717,0.0804,98552.0,98537.0,0.152227]
["bitfinex","BTCUSD",1740080883896,0.0804,98552.0,98536.0,0.00756]
["bitfinex","BTCUSD",1740080883897,0.23577835,98552.0,98551.0,0.003]
["bitfinex","BTCUSD",1740080884251,0.28347835,98552.0,98551.0,0.003]
["bitfinex","BTCUSD",1740080884455,0.28347835,98552.0,98551.0,0.002]
["bitfinex","BTCUSD",1740080884654,0.28347835,98552.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080884655,0.152215,98545.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080884858,0.1281,98544.0,98534.0,0.0049654]
["bitfinex","BTCUSD",1740080885059,0.28643501,98544.0,98534.0,0.0049654]
["bitfinex","BTCUSD",1740080885266,0.1281,98544.0,98534.0,0.0049654]
["bitfinex","BTCUSD",1740080885469,0.1281,98544.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080885662,0.13127435,98544.0,98534.0,0.0049654]
["bitfinex","BTCUSD",1740080885864,0.01901473,98543.0,98534.0,0.0049654]
["bitfinex","BTCUSD",1740080886115,0.01901473,98543.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080886328,0.01901473,98543.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740080886491,0.01901473,98543.0,98534.0,0.0049654]
["bitfinex","BTCUSD",1740080886702,0.01901473,98543.0,98539.0,0.202965]
["bitfinex","BTCUSD",1740080886908,0.01901473,98543.0,98541.0,0.15222]
["bitfinex","BTCUSD",1740080886909,0.00317435,98542.0,98541.0,0.15222]
["bitfinex","BTCUSD",1740080887252,0.00317435,98542.0,98541.0,0.15717632]
["bitfinex","BTCUSD",1740080887441,0.28089335,98542.0,98541.0,0.00495632]
["bitfinex","BTCUSD",1740080887643,0.28089335,98542.0,98534.0,0.001]
["bitfinex","BTCUSD",1740080887644,0.05117435,98542.0,98534.0,0.001]
["bitfinex","BTCUSD",1740080887857,0.28053,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1740080888302,0.231631,98534.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080888611,0.86791754,98534.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080889034,0.88692992,98534.0,98533.0,0.0017018]
["bitfinex","BTCUSD",1740080889259,0.15225,98522.0,98499.0,0.02033619]
["bitfinex","BTCUSD",1740080889503,0.60325,98522.0,98499.0,0.17262019]
["bitfinex","BTCUSD",1740080889710,0.60325,98522.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080889711,0.152285,98499.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080889914,0.4468,98499.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080890317,0.599085,98499.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080891204,0.71627154,98499.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080891413,0.86827154,98499.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080891829,0.87027154,98499.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080892027,0.86627154,98499.0,98491.0,0.09299669]
["bitfinex","BTCUSD",1740080893009,0.86627154,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080893207,0.86927154,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080893615,0.87929328,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080893811,0.85173069,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080894035,0.85873069,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080894338,0.85673069,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080894533,0.85973069,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080894943,0.85473069,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080895141,0.85573069,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080895341,0.4498,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080896300,0.4508,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080896685,0.4488,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080896895,0.4518,98499.0,98491.0,0.001702]
["bitfinex","BTCUSD",1740080897086,0.3736,98499.0,98496.0,0.204754]
["bitfinex","BTCUSD",1740080897286,0.3243,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080897488,0.3233,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080897688,0.3243,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080897892,0.3253,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080898060,0.3233,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080898273,0.3223,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080898874,0.3223,98507.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080899083,0.152285,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080900360,0.26947154,98499.0,98496.0,0.001702]
["bitfinex","BTCUSD",1740080900945,0.26947154,98499.0,98498.0,0.002702]
["bitfinex","BTCUSD",1740080901702,0.26947154,98499.0,98498.0,0.001702]
["bitfinex","BTCUSD",1740080902047,0.27347154,98499.0,98498.0,0.001702]
["bitfinex","BTCUSD",1740080902469,0.26947154,98499.0,98498.0,0.001702]
["bitfinex","BTCUSD",1740080903141,0.27447154,98499.0,98498.0,0.001702]
["bitfinex","BTCUSD",1740080903568,0.27347154,98499.0,98498.0,0.001702]
["bitfinex","BTCUSD",1740080903771,0.27947154,98499.0,98498.0,0.002702]
["bitfinex","BTCUSD",1740080904941,0.60177154,98499.0,98498.0,0.002702]
["bitfinex","BTCUSD",1740080906917,0.3323,98499.0,98498.0,0.002702]
["bitfinex","BTCUSD",1740080907319,0.75177154,98499.0,98498.0,0.002702]
["bitfinex","BTCUSD",1740080910454,0.4823,98499.0,98498.0,0.002702]
["bitfinex","BTCUSD",1740080910661,0.01,98499.0,98498.0,0.002702]
["bitfinex","BTCUSD",1740080910908,0.01,98499.0,98498.0,0.154989]
["bitfinex","BTCUSD",1740080911464,0.01,98499.0,98498.0,0.16506914]
["bitfinex","BTCUSD",1740080911872,0.01,98499.0,98498.0,0.154989]
["bitfinex","BTCUSD",1740080912274,0.01,98499.0,98498.0,0.153989]
["bitfinex","BTCUSD",1740080912275,0.004,98499.0,98498.0,0.153989]
["bitfinex","BTCUSD",1740080912499,0.004,98499.0,98498.0,0.154989]
["bitfinex","BTCUSD",1740080913016,6e-05,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740080914315,6e-05,98500.0,98499.0,0.156285]
["bitfinex","BTCUSD",1740080914477,0.00106,98500.0,98499.0,0.156285]
["bitfinex","BTCUSD",1740080915756,0.00206,98500.0,98499.0,0.162285]
["bitfinex","BTCUSD",1740080916304,0.00106,98500.0,98499.0,0.156285]
["bitfinex","BTCUSD",1740080916507,0.00206,98500.0,98499.0,0.46443069]
["bitfinex","BTCUSD",1740080917037,0.00106,98500.0,98499.0,0.46043069]
["bitfinex","BTCUSD",1740080917260,0.00206,98500.0,98499.0,0.46443069]
["bitfinex","BTCUSD",1740080920664,0.00106,98500.0,98499.0,0.46043069]
["bitfinex","BTCUSD",1740080921901,0.00206,98500.0,98499.0,0.46443069]
["bitfinex","BTCUSD",1740080922536,0.00206,98500.0,98499.0,0.48450308]
["bitfinex","BTCUSD",1740080922744,0.00106,98500.0,98499.0,0.47850308]
["bitfinex","BTCUSD",1740080923156,6e-05,98500.0,98499.0,0.48050308]
["bitfinex","BTCUSD",1740080923308,0.00106,98500.0,98499.0,0.48750308]
["bitfinex","BTCUSD",1740080923733,0.00106,98500.0,98499.0,0.48050308]
["bitfinex","BTCUSD",1740080924043,0.00206,98500.0,98499.0,0.48750308]
["bitfinex","BTCUSD",1740080924472,0.1451352,98539.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080924647,0.14523186,98539.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080925603,0.152226,98538.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740080925845,0.152226,98538.0,98522.0,0.202998]
["bitfinex","BTCUSD",1740080926046,0.152225,98538.0,98522.0,0.202998]
["bitfinex","BTCUSD",1740080926243,0.00309666,98539.0,98504.0,1.02477521]
["bitfinex","BTCUSD",1740080926422,0.00409666,98539.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080926756,0.152225,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080926953,0.153225,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080927183,0.152225,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080927784,0.154225,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080927980,0.002,98538.0,98523.0,0.202998]
["bitfinex","BTCUSD",1740080928191,0.203967,98538.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740080928384,0.001,98538.0,98506.0,0.15]
["bitfinex","BTCUSD",1740080928618,0.155226,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080929187,0.155225,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080929389,0.153225,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080929771,0.001,98538.0,98508.0,0.15]
["bitfinex","BTCUSD",1740080929990,0.001,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080930162,0.14332166,98539.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080930743,0.002,98538.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740080930949,0.002,98538.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740080931125,0.002,98538.0,98509.0,0.10264569]
["bitfinex","BTCUSD",1740080931305,0.0487,98543.0,98510.0,0.077]
["bitfinex","BTCUSD",1740080931506,0.003,98539.0,98511.0,0.10264569]
["bitfinex","BTCUSD",1740080931680,0.003,98539.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740080931881,0.15139401,98543.0,98525.0,0.202993]
["bitfinex","BTCUSD",1740080931882,0.001,98538.0,98525.0,0.202993]
["bitfinex","BTCUSD",1740080932110,0.15222,98541.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080932281,0.002,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080932493,0.003,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080932665,0.002,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080933653,0.003,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080933874,0.001,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080934451,0.003,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080934781,0.002,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080934929,0.001,98538.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740080935273,0.001,98538.0,98511.0,0.10264569]
["bitfinex","BTCUSD",1740080935451,0.001,98538.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740080935861,0.003,98538.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740080936028,0.003,98538.0,98527.0,0.202989]
["bitfinex","BTCUSD",1740080936226,0.003,98538.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080936227,0.002,98538.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080936678,0.003,98538.0,98528.0,0.202986]
["bitfinex","BTCUSD",1740080937004,0.001,98538.0,98530.0,0.152236]
["bitfinex","BTCUSD",1740080937495,0.003,98538.0,98533.0,0.152233]
["bitfinex","BTCUSD",1740080937798,0.003,98538.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740080938001,0.04874832,98543.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080938521,0.001,98538.0,98531.0,0.152235]
["bitfinex","BTCUSD",1740080938721,0.002,98538.0,98531.0,0.152235]
["bitfinex","BTCUSD",1740080938939,0.001,98538.0,98531.0,0.152235]
["bitfinex","BTCUSD",1740080939087,0.001,98538.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080939088,0.04874832,98543.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080939285,0.04974832,98543.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080939488,0.04874832,98543.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080940319,0.05174832,98543.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740080940464,0.05174832,98543.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080940650,0.05174832,98543.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740080941073,0.04874832,98543.0,98522.0,0.001702]
["bitfinex","BTCUSD",1740080941624,0.05174832,98543.0,98531.0,0.152235]
["bitfinex","BTCUSD",1740080941798,0.05174832,98543.0,98532.0,0.152233]
["bitfinex","BTCUSD",1740080941999,0.05174832,98543.0,98523.0,0.405996]
["bitfinex","BTCUSD",1740080942000,0.05274832,98543.0,98523.0,0.405996]
["bitfinex","BTCUSD",1740080942353,0.05274832,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080942354,0.00304832,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080942526,0.00104832,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080942701,4.832e-05,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080943093,0.00104832,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080944046,0.00404832,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080944588,4.832e-05,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080944792,4.832e-05,98543.0,98542.0,0.155219]
["bitfinex","BTCUSD",1740080945126,4.832e-05,98543.0,98542.0,0.154219]
["bitfinex","BTCUSD",1740080945334,4.832e-05,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740080945531,4.832e-05,98543.0,98542.0,0.154219]
["bitfinex","BTCUSD",1740080945742,4.832e-05,98543.0,98542.0,0.156219]
["bitfinex","BTCUSD",1740080947096,4.832e-05,98543.0,98542.0,0.17609732]
["bitfinex","BTCUSD",1740080948106,4.832e-05,98543.0,98542.0,0.17409732]
["bitfinex","BTCUSD",1740080948464,4.832e-05,98543.0,98542.0,0.17209732]
["bitfinex","BTCUSD",1740080948899,4.832e-05,98543.0,98542.0,0.17709732]
["bitfinex","BTCUSD",1740080949529,4.832e-05,98543.0,98542.0,0.17509732]
["bitfinex","BTCUSD",1740080950892,4.832e-05,98543.0,98542.0,0.17709732]
["bitfinex","BTCUSD",1740080973952,0.00089922,98543.0,98542.0,0.17709732]
["bitfinex","BTCUSD",1740080979713,0.00089922,98543.0,98542.0,0.17509732]
["bitfinex","BTCUSD",1740080980488,0.00089922,98543.0,98542.0,0.17209732]
["bitfinex","BTCUSD",1740080980673,0.00089922,98543.0,98542.0,0.17509732]
["bitfinex","BTCUSD",1740080980878,0.00089922,98543.0,98542.0,0.17809732]
["bitfinex","BTCUSD",1740081000524,0.00089922,98543.0,98542.0,0.3916652]
["bitfinex","BTCUSD",1740081000724,0.00089922,98543.0,98542.0,0.3124652]
["bitfinex","BTCUSD",1740081001022,0.00089922,98543.0,98542.0,0.28074301]
["bitfinex","BTCUSD",1740081006535,0.00089922,98543.0,98542.0,0.31247202]
["bitfinex","BTCUSD",1740081006766,0.00089922,98543.0,98542.0,0.54177202]
["bitfinex","BTCUSD",1740081007163,0.00089922,98543.0,98542.0,0.31999202]
["bitfinex","BTCUSD",1740081007537,0.00089922,98543.0,98542.0,0.31699202]
["bitfinex","BTCUSD",1740081007969,0.00089922,98543.0,98542.0,0.32199202]
["bitfinex","BTCUSD",1740081008636,0.00089922,98543.0,98542.0,0.31899202]
["bitfinex","BTCUSD",1740081009016,0.00089922,98543.0,98542.0,0.32399202]
["bitfinex","BTCUSD",1740081009330,0.00089922,98543.0,98542.0,0.31899202]
["bitfinex","BTCUSD",1740081009515,0.00089922,98543.0,98542.0,0.31999202]
["bitfinex","BTCUSD",1740081009873,0.00089922,98543.0,98542.0,0.31847202]
["bitfinex","BTCUSD",1740081010093,0.00089922,98543.0,98542.0,0.32599202]
["bitfinex","BTCUSD",1740081014506,0.00089922,98543.0,98542.0,0.40139202]
["bitfinex","BTCUSD",1740081015563,0.00089922,98543.0,98542.0,0.55139202]
["bitfinex","BTCUSD",1740081018513,0.00089922,98543.0,98542.0,0.53939202]
["bitfinex","BTCUSD",1740081018738,0.00089922,98543.0,98542.0,0.54639202]
["bitfinex","BTCUSD",1740081018862,0.00089922,98543.0,98542.0,0.55339202]
["bitfinex","BTCUSD",1740081019061,0.00089922,98543.0,98542.0,0.54639202]
["bitfinex","BTCUSD",1740081019262,0.00089922,98543.0,98542.0,0.53939202]
["bitfinex","BTCUSD",1740081019516,0.00089922,98543.0,98542.0,0.55339202]
["bitfinex","BTCUSD",1740081019904,0.00089922,98543.0,98542.0,0.54639202]
["bitfinex","BTCUSD",1740081021487,0.00089922,98543.0,98542.0,0.53939202]
["bitfinex","BTCUSD",1740081021690,0.00089922,98543.0,98542.0,0.54639202]
["bitfinex","BTCUSD",1740081021914,0.00089922,98543.0,98542.0,0.55339202]
["bitfinex","BTCUSD",1740081022891,0.00089922,98543.0,98542.0,0.54639202]
["bitfinex","BTCUSD",1740081023627,0.00089922,98543.0,98542.0,0.55339202]
["bitfinex","BTCUSD",1740081023836,2.2e-07,98543.0,98542.0,0.55339202]
["bitfinex","BTCUSD",1740081024038,2.2e-07,98543.0,98542.0,0.61323287]
["bitfinex","BTCUSD",1740081024678,2.2e-07,98543.0,98542.0,0.60623287]
["bitfinex","BTCUSD",1740081025735,2.2e-07,98543.0,98542.0,0.61323287]
["bitfinex","BTCUSD",1740081025902,2.2e-07,98543.0,98542.0,0.60623287]
["bitfinex","BTCUSD",1740081026110,2.2e-07,98543.0,98542.0,0.61323287]
["bitfinex","BTCUSD",1740081026528,2.2e-07,98543.0,98542.0,0.60623287]
["bitfinex","BTCUSD",1740081026732,2.2e-07,98543.0,98542.0,0.59923287]
["bitfinex","BTCUSD",1740081026939,2.2e-07,98543.0,98542.0,0.61323287]
["bitfinex","BTCUSD",1740081028138,2.2e-07,98543.0,98542.0,0.59923287]
["bitfinex","BTCUSD",1740081028354,2.2e-07,98543.0,98542.0,0.60623287]
["bitfinex","BTCUSD",1740081028557,2.2e-07,98543.0,98542.0,0.61323287]
["bitfinex","BTCUSD",1740081028756,2.2e-07,98543.0,98542.0,0.60623287]
["bitfinex","BTCUSD",1740081029200,2.2e-07,98543.0,98542.0,0.61323287]
["bitfinex","BTCUSD",1740081029401,2.2e-07,98543.0,98542.0,0.60623287]
["bitfinex","BTCUSD",1740081029603,2.2e-07,98543.0,98542.0,0.62343287]
["bitfinex","BTCUSD",1740081029741,2.2e-07,98543.0,98542.0,0.63043287]
["bitfinex","BTCUSD",1740081030396,2.2e-07,98543.0,98542.0,0.63743287]
["bitfinex","BTCUSD",1740081030538,2.2e-07,98543.0,98542.0,0.62289202]
["bitfinex","BTCUSD",1740081030744,2.2e-07,98543.0,98542.0,0.57759202]
["bitfinex","BTCUSD",1740081030944,2.2e-07,98543.0,98542.0,0.50219202]
["bitfinex","BTCUSD",1740081031514,2.2e-07,98543.0,98542.0,0.35219202]
["bitfinex","BTCUSD",1740081031941,2.2e-07,98543.0,98542.0,0.35563599]
["bitfinex","BTCUSD",1740081033524,2.2e-07,98543.0,98542.0,0.34811599]
["bitfinex","BTCUSD",1740081033727,2.2e-07,98543.0,98542.0,0.35563599]
["bitfinex","BTCUSD",1740081035478,2.2e-07,98543.0,98542.0,0.33143599]
["bitfinex","BTCUSD",1740081043658,2.2e-07,98543.0,98542.0,0.33313759]
["bitfinex","BTCUSD",1740081049923,2.2e-07,98543.0,98542.0,0.32561759]
["bitfinex","BTCUSD",1740081050132,2.2e-07,98543.0,98542.0,0.33313759]
["bitfinex","BTCUSD",1740081051955,0.04620022,98543.0,98542.0,0.33313759]
["bitfinex","BTCUSD",1740081052351,0.04620022,98543.0,98542.0,0.30140858]
["bitfinex","BTCUSD",1740081053187,0.04620022,98543.0,98542.0,0.32608211]
["bitfinex","BTCUSD",1740081053373,0.04620022,98543.0,98542.0,0.33308211]
["bitfinex","BTCUSD",1740081053583,0.04620022,98543.0,98542.0,0.30140858]
["bitfinex","BTCUSD",1740081054112,0.04620022,98543.0,98542.0,0.32608044]
["bitfinex","BTCUSD",1740081054515,0.04620022,98543.0,98542.0,0.33308044]
["bitfinex","BTCUSD",1740081055448,0.04620022,98543.0,98542.0,0.30140858]
["bitfinex","BTCUSD",1740081058049,2.2e-07,98543.0,98542.0,0.33306788]
["bitfinex","BTCUSD",1740081060191,2.2e-07,98543.0,98542.0,0.32554788]
["bitfinex","BTCUSD",1740081060398,2.2e-07,98543.0,98542.0,0.33306788]
["bitfinex","BTCUSD",1740081060644,2.2e-07,98543.0,98542.0,0.30140858]
["bitfinex","BTCUSD",1740081061244,2.2e-07,98543.0,98542.0,0.19124289]
["bitfinex","BTCUSD",1740081066946,2.2e-07,98543.0,98542.0,0.2229148]
["bitfinex","BTCUSD",1740081067243,2.2e-07,98543.0,98542.0,0.19124289]
["bitfinex","BTCUSD",1740081075498,2.2e-07,98543.0,98542.0,0.22292027]
["bitfinex","BTCUSD",1740081080769,2.2e-07,98543.0,98542.0,0.19124289]
["bitfinex","BTCUSD",1740081082299,2.2e-07,98543.0,98542.0,0.32559675]
["bitfinex","BTCUSD",1740081083503,2.2e-07,98543.0,98542.0,0.29388858]
["bitfinex","BTCUSD",1740081084492,2.2e-07,98543.0,98542.0,0.30140858]
["bitfinex","BTCUSD",1740081086402,2.2e-07,98543.0,98542.0,0.33312414]
["bitfinex","BTCUSD",1740081088523,2.2e-07,98543.0,98542.0,0.56072414]
["bitfinex","BTCUSD",1740081089339,2.2e-07,98543.0,98542.0,0.48312414]
["bitfinex","BTCUSD",1740081091384,2.2e-07,98543.0,98542.0,0.33312414]
["bitfinex","BTCUSD",1740081091619,2.2e-07,98543.0,98542.0,0.30140858]
["bitfinex","BTCUSD",1740081099198,2.2e-07,98543.0,98542.0,0.33312608]
["bitfinex","BTCUSD",1740081099600,2.2e-07,98543.0,98542.0,0.30140858]
["bitfinex","BTCUSD",1740081100862,2.2e-07,98543.0,98542.0,0.33312236]
["bitfinex","BTCUSD",1740081102016,2.2e-07,98543.0,98542.0,0.56582236]
["bitfinex","BTCUSD",1740081102235,2.2e-07,98543.0,98542.0,0.58036321]
["bitfinex","BTCUSD",1740081103259,2.2e-07,98543.0,98542.0,0.57336321]
["bitfinex","BTCUSD",1740081103904,2.2e-07,98543.0,98542.0,0.58036321]
["bitfinex","BTCUSD",1740081104903,2.2e-07,98543.0,98542.0,0.57336321]
["bitfinex","BTCUSD",1740081105511,2.2e-07,98543.0,98542.0,0.58036321]
["bitfinex","BTCUSD",1740081105710,2e-08,98554.0,98553.0,0.39644285]
["bitfinex","BTCUSD",1740081105916,4.834e-05,98554.0,98553.0,1.55557753]
["bitfinex","BTCUSD",1740081106223,3.4e-07,98554.0,98553.0,1.60790113]
["bitfinex","BTCUSD",1740081108613,0.03560034,98582.0,98581.0,0.152159]
["bitfinex","BTCUSD",1740081108842,0.03603336,98582.0,98581.0,0.152159]
["bitfinex","BTCUSD",1740081109000,0.03603336,98582.0,98581.0,0.15555338]
["bitfinex","BTCUSD",1740081109732,0.03603336,98582.0,98581.0,0.16587852]
["bitfinex","BTCUSD",1740081110027,0.03603336,98582.0,98581.0,0.16787852]
["bitfinex","BTCUSD",1740081110231,0.03603336,98582.0,98581.0,0.16987852]
["bitfinex","BTCUSD",1740081110461,0.03603336,98582.0,98581.0,0.15955338]
["bitfinex","BTCUSD",1740081110663,0.03603336,98582.0,98581.0,0.15755338]
["bitfinex","BTCUSD",1740081111371,0.03603336,98582.0,98581.0,0.15555338]
["bitfinex","BTCUSD",1740081111754,0.03603336,98582.0,98581.0,0.15755338]
["bitfinex","BTCUSD",1740081112167,0.03603336,98582.0,98581.0,0.15555338]
["bitfinex","BTCUSD",1740081112706,0.03603336,98582.0,98581.0,0.15755338]
["bitfinex","BTCUSD",1740081113596,0.03603336,98582.0,98581.0,0.15955338]
["bitfinex","BTCUSD",1740081113812,0.03603336,98582.0,98581.0,0.15755338]
["bitfinex","BTCUSD",1740081114139,0.03603336,98582.0,98581.0,0.15955338]
["bitfinex","BTCUSD",1740081115256,0.03688426,98582.0,98581.0,0.15955338]
["bitfinex","BTCUSD",1740081116582,0.03688426,98582.0,98581.0,0.17999589]
["bitfinex","BTCUSD",1740081119584,0.11568426,98582.0,98581.0,0.00739438]
["bitfinex","BTCUSD",1740081120001,0.11568426,98582.0,98581.0,0.004]
["bitfinex","BTCUSD",1740081120002,0.26784126,98582.0,98581.0,0.004]
["bitfinex","BTCUSD",1740081120359,0.70304086,98582.0,98581.0,0.004]
["bitfinex","BTCUSD",1740081120991,0.152171,98573.0,98566.0,0.152181]
["bitfinex","BTCUSD",1740081121301,0.152171,98574.0,98568.0,0.152179]
["bitfinex","BTCUSD",1740081121530,0.152171,98574.0,98569.0,0.00340142]
["bitfinex","BTCUSD",1740081121748,0.202881,98580.0,98569.0,0.00340142]
["bitfinex","BTCUSD",1740081121749,0.152175,98571.0,98569.0,0.00340142]
["bitfinex","BTCUSD",1740081121947,0.202896,98573.0,98569.0,0.00340142]
["bitfinex","BTCUSD",1740081122267,0.202889,98576.0,98566.0,0.152181]
["bitfinex","BTCUSD",1740081122471,0.202889,98576.0,98570.0,0.00340073]
["bitfinex","BTCUSD",1740081122705,0.202893,98574.0,98571.0,0.00340003]
["bitfinex","BTCUSD",1740081122935,0.202895,98573.0,98547.0,0.00752]
["bitfinex","BTCUSD",1740081123142,0.285095,98573.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740081123357,0.152181,98567.0,98555.0,0.20293]
["bitfinex","BTCUSD",1740081123537,0.152186,98563.0,98562.0,0.00340628]
["bitfinex","BTCUSD",1740081123750,0.152186,98564.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081123939,0.332706,98568.0,98562.0,0.00340628]
["bitfinex","BTCUSD",1740081124151,0.28198,98568.0,98562.0,0.00340628]
["bitfinex","BTCUSD",1740081124360,0.152181,98567.0,98557.0,0.202926]
["bitfinex","BTCUSD",1740081124568,0.1298,98568.0,98563.0,0.00340558]
["bitfinex","BTCUSD",1740081124773,0.152181,98567.0,98558.0,0.152193]
["bitfinex","BTCUSD",1740081124949,0.152181,98567.0,98557.0,0.202926]
["bitfinex","BTCUSD",1740081125166,0.152181,98567.0,98559.0,0.15560036]
["bitfinex","BTCUSD",1740081125517,0.1298,98568.0,98559.0,0.152191]
["bitfinex","BTCUSD",1740081125635,0.281979,98568.0,98560.0,0.00340767]
["bitfinex","BTCUSD",1740081125844,0.15218,98567.0,98560.0,0.00340767]
["bitfinex","BTCUSD",1740081126044,0.152187,98563.0,98560.0,0.00340767]
["bitfinex","BTCUSD",1740081126255,0.1298,98568.0,98556.0,0.152196]
["bitfinex","BTCUSD",1740081126445,0.152185,98564.0,98554.0,0.1522]
["bitfinex","BTCUSD",1740081126890,0.1298,98568.0,98559.0,0.152191]
["bitfinex","BTCUSD",1740081127273,0.1298,98568.0,98560.0,0.00440767]
["bitfinex","BTCUSD",1740081127467,0.1298,98568.0,98560.0,0.15559767]
["bitfinex","BTCUSD",1740081127696,0.1298,98568.0,98560.0,0.00340767]
["bitfinex","BTCUSD",1740081127846,0.1298,98568.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081128469,0.1298,98568.0,98567.0,0.00340281]
["bitfinex","BTCUSD",1740081129985,0.1298,98568.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081130192,0.1298,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740081130399,0.0476,98568.0,98567.0,0.15942372]
["bitfinex","BTCUSD",1740081130605,0.0476,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081130810,0.0476,98568.0,98567.0,0.15942372]
["bitfinex","BTCUSD",1740081131211,0.0476,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081131334,0.0476,98568.0,98567.0,0.15942372]
["bitfinex","BTCUSD",1740081135574,0.0476,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081135747,0.0476,98568.0,98567.0,0.15942372]
["bitfinex","BTCUSD",1740081136508,0.0476,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081136939,0.0476,98568.0,98567.0,0.15942372]
["bitfinex","BTCUSD",1740081138666,0.0476,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081139348,0.0476,98568.0,98567.0,0.15942372]
["bitfinex","BTCUSD",1740081139690,0.0476,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081143787,0.199779,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081143962,0.0476,98568.0,98567.0,0.00724372]
["bitfinex","BTCUSD",1740081144530,0.0476,98568.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081145108,0.202953,98568.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081145306,0.15218,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081145552,0.23088,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081145961,0.27868,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081146379,0.53132569,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081146577,0.87134054,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081147192,0.8903444,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081148004,0.9103444,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081148437,0.9303444,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081149050,0.9103444,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081149808,0.8903444,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081150008,0.87580355,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081150824,0.8903444,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081153040,0.8973444,98567.0,98566.0,0.0027014]
["bitfinex","BTCUSD",1740081153503,0.8903444,98567.0,98566.0,0.0017014]
["bitfinex","BTCUSD",1740081153671,0.8903444,98567.0,98566.0,0.0027014]
["bitfinex","BTCUSD",1740081154044,0.9023444,98567.0,98566.0,0.0037014]
["bitfinex","BTCUSD",1740081154448,0.8973444,98567.0,98566.0,0.0027014]
["bitfinex","BTCUSD",1740081154680,0.16454085,98566.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081154879,0.48154085,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081155001,0.58418654,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081155214,0.56418654,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081155741,0.59073863,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081156709,0.59391263,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081157025,0.57391263,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081157382,0.56190877,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081157808,0.56690877,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081159508,0.58690877,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081160016,0.56690877,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081160218,0.88920877,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081161030,0.90815198,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081162249,0.92815198,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081162783,0.90815198,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081162986,0.92815198,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081163329,0.88920877,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081164484,0.71491969,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081164668,0.56491969,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081165037,0.63951969,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081165687,0.78951969,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081166397,0.48731969,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081166641,0.63951969,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081166862,0.63634569,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081175529,0.63952067,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081185919,0.33747498,98554.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081186124,0.33747498,98554.0,98553.0,0.1539038]
["bitfinex","BTCUSD",1740081186471,0.33747498,98554.0,98553.0,0.15886024]
["bitfinex","BTCUSD",1740081186678,0.01517498,98554.0,98553.0,0.23896024]
["bitfinex","BTCUSD",1740081187048,0.01017498,98554.0,98553.0,0.23896024]
["bitfinex","BTCUSD",1740081187458,0.00317498,98554.0,98553.0,0.23896024]
["bitfinex","BTCUSD",1740081187658,0.00417498,98554.0,98553.0,0.23896024]
["bitfinex","BTCUSD",1740081187842,0.00417498,98554.0,98553.0,0.28516024]
["bitfinex","BTCUSD",1740081188253,0.00317498,98554.0,98553.0,0.28516024]
["bitfinex","BTCUSD",1740081188476,0.00317498,98554.0,98553.0,0.28616024]
["bitfinex","BTCUSD",1740081188913,0.00317498,98554.0,98553.0,0.29111668]
["bitfinex","BTCUSD",1740081189456,0.00317498,98554.0,98553.0,0.24491668]
["bitfinex","BTCUSD",1740081189657,0.3231508,98566.0,98553.0,0.09271468]
["bitfinex","BTCUSD",1740081189880,0.3231508,98566.0,98553.0,0.29564868]
["bitfinex","BTCUSD",1740081190215,0.00317426,98554.0,98553.0,0.24491668]
["bitfinex","BTCUSD",1740081191534,0.00317426,98554.0,98553.0,0.24391668]
["bitfinex","BTCUSD",1740081191967,0.03039413,98565.0,98553.0,0.09171468]
["bitfinex","BTCUSD",1740081192177,0.03039413,98565.0,98557.0,0.152194]
["bitfinex","BTCUSD",1740081192384,0.03039413,98565.0,98558.0,0.00988068]
["bitfinex","BTCUSD",1740081192857,0.01899324,98564.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740081193061,0.01899324,98564.0,98559.0,0.0098786]
["bitfinex","BTCUSD",1740081193301,0.01899324,98564.0,98553.0,0.2847378]
["bitfinex","BTCUSD",1740081193480,0.00317424,98563.0,98560.0,0.00987652]
["bitfinex","BTCUSD",1740081193683,0.00317424,98563.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740081193908,0.00317424,98563.0,98561.0,0.00987444]
["bitfinex","BTCUSD",1740081194162,0.00317424,98563.0,98562.0,0.00984792]
["bitfinex","BTCUSD",1740081194378,0.00317424,98563.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740081194590,0.00617424,98563.0,98557.0,0.00985833]
["bitfinex","BTCUSD",1740081194791,0.00317424,98562.0,98557.0,0.00985833]
["bitfinex","BTCUSD",1740081195433,0.00317424,98562.0,98553.0,0.0818018]
["bitfinex","BTCUSD",1740081195650,0.00317424,98562.0,98554.0,0.202934]
["bitfinex","BTCUSD",1740081195828,0.01898945,98561.0,98554.0,0.202934]
["bitfinex","BTCUSD",1740081196039,0.01898945,98561.0,98555.0,0.00986249]
["bitfinex","BTCUSD",1740081196393,0.02216369,98561.0,98555.0,0.00986249]
["bitfinex","BTCUSD",1740081196602,0.02216369,98561.0,98555.0,0.16206049]
["bitfinex","BTCUSD",1740081196776,0.01898945,98560.0,98555.0,0.00986249]
["bitfinex","BTCUSD",1740081197003,0.01898945,98560.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740081197338,0.01898945,98560.0,98556.0,0.00986041]
["bitfinex","BTCUSD",1740081197884,0.01898945,98559.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740081198143,0.02216369,98559.0,98557.0,0.00985833]
["bitfinex","BTCUSD",1740081198548,0.02216369,98559.0,98555.0,0.152198]
["bitfinex","BTCUSD",1740081198749,0.02216369,98559.0,98558.0,0.00985625]
["bitfinex","BTCUSD",1740081198952,0.00317424,98559.0,98555.0,0.152198]
["bitfinex","BTCUSD",1740081199161,0.00317424,98559.0,98558.0,0.00985625]
["bitfinex","BTCUSD",1740081199318,0.00317424,98559.0,98555.0,0.152198]
["bitfinex","BTCUSD",1740081199515,0.00317424,98559.0,98558.0,0.00985625]
["bitfinex","BTCUSD",1740081199722,0.00317424,98559.0,98553.0,0.0818018]
["bitfinex","BTCUSD",1740081199894,0.15636724,98559.0,98558.0,0.00985625]
["bitfinex","BTCUSD",1740081200104,0.00417424,98559.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081200301,0.00317424,98559.0,98553.0,0.0017018]
["bitfinex","BTCUSD",1740081200541,0.00317424,98559.0,98554.0,0.00986457]
["bitfinex","BTCUSD",1740081200759,0.00417424,98559.0,98554.0,0.00986457]
["bitfinex","BTCUSD",1740081201158,0.00317424,98559.0,98554.0,0.00986457]
["bitfinex","BTCUSD",1740081201360,0.01898413,98558.0,98554.0,0.00986457]
["bitfinex","BTCUSD",1740081201546,0.02215837,98558.0,98554.0,0.00986457]
["bitfinex","BTCUSD",1740081201743,0.02215837,98558.0,98554.0,0.202934]
["bitfinex","BTCUSD",1740081202108,0.02215837,98558.0,98555.0,0.16206049]
["bitfinex","BTCUSD",1740081202245,0.02215837,98558.0,98555.0,0.00986249]
["bitfinex","BTCUSD",1740081202439,0.02215837,98558.0,98553.0,0.1539028]
["bitfinex","BTCUSD",1740081202643,0.00317424,98558.0,98556.0,0.00986041]
["bitfinex","BTCUSD",1740081202848,0.00317424,98558.0,98554.0,0.001]
["bitfinex","BTCUSD",1740081203066,0.00317424,98558.0,98557.0,0.00985833]
["bitfinex","BTCUSD",1740081203273,0.00317424,98558.0,98554.0,0.001]
["bitfinex","BTCUSD",1740081203447,0.00417424,98558.0,98557.0,0.00985833]
["bitfinex","BTCUSD",1740081203647,0.001,98558.0,98553.0,0.0027018]
["bitfinex","BTCUSD",1740081203855,0.3231508,98566.0,98557.0,0.00985833]
["bitfinex","BTCUSD",1740081204050,0.001,98558.0,98553.0,0.0027018]
["bitfinex","BTCUSD",1740081204499,0.001,98558.0,98554.0,0.00986457]
["bitfinex","BTCUSD",1740081204739,0.3231508,98566.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081204976,0.001,98558.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081205376,0.01898749,98557.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081205606,0.01898749,98557.0,98554.0,0.15811874]
["bitfinex","BTCUSD",1740081205854,0.01898749,98557.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081206826,0.001,98558.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081207040,0.03355424,98565.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081207244,0.001,98557.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081207380,0.00317425,98556.0,98554.0,0.00591874]
["bitfinex","BTCUSD",1740081207986,0.00317425,98556.0,98554.0,0.00691874]
["bitfinex","BTCUSD",1740081208421,0.00317425,98556.0,98554.0,0.00762034]
["bitfinex","BTCUSD",1740081208631,0.00317425,98556.0,98554.0,0.00862034]
["bitfinex","BTCUSD",1740081208839,0.00317425,98555.0,98554.0,0.00862034]
["bitfinex","BTCUSD",1740081209424,0.00317425,98555.0,98554.0,0.16082034]
["bitfinex","BTCUSD",1740081209672,0.00317425,98555.0,98554.0,0.00862034]
["bitfinex","BTCUSD",1740081210176,0.00317425,98555.0,98554.0,0.00762034]
["bitfinex","BTCUSD",1740081211564,0.02217436,98555.0,98554.0,0.00862034]
["bitfinex","BTCUSD",1740081212382,0.02217436,98555.0,98554.0,0.00762034]
["bitfinex","BTCUSD",1740081212579,0.17437336,98555.0,98554.0,0.00862034]
["bitfinex","BTCUSD",1740081212787,0.17437336,98555.0,98554.0,0.0027016]
["bitfinex","BTCUSD",1740081213497,0.17437336,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081213698,0.17737336,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081214048,0.28001905,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081214836,0.28101905,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081215751,0.36231905,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081217304,0.39274336,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081217507,0.58195775,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081217911,0.9658986,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081218628,0.96668421,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081218991,0.96268421,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081219392,0.97568421,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081219613,0.95568421,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081219780,0.94268421,98555.0,98554.0,0.0017016]
["bitfinex","BTCUSD",1740081219976,0.15,98545.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081220185,0.15,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081220390,0.25264569,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081221263,0.25268896,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081221868,0.30211338,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081222266,0.30528763,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081222482,0.15928763,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081222870,0.17528261,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081223212,0.17128261,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081223417,0.05264194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081223728,0.05664194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081223925,0.05964194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081224226,0.06264194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081225030,0.05564194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081225233,0.05864194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081225445,0.05564194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081225648,0.05664194,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081230607,0.05346769,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081231034,0.05664266,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081232738,0.05664266,98543.0,98542.0,0.00950341]
["bitfinex","BTCUSD",1740081232995,0.05664266,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081233134,0.05664266,98543.0,98542.0,0.00950341]
["bitfinex","BTCUSD",1740081233343,0.02621835,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081233546,0.02621835,98543.0,98542.0,0.00950341]
["bitfinex","BTCUSD",1740081233738,0.02621835,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081234005,0.02621835,98543.0,98542.0,0.00950341]
["bitfinex","BTCUSD",1740081234154,0.02621835,98543.0,98542.0,0.0017016]
["bitfinex","BTCUSD",1740081234361,0.02621835,98543.0,98542.0,0.00949214]
["bitfinex","BTCUSD",1740081235313,0.02621835,98543.0,98542.0,0.16171114]
["bitfinex","BTCUSD",1740081235725,0.02621835,98543.0,98542.0,0.24271114]
["bitfinex","BTCUSD",1740081236351,0.02321835,98543.0,98542.0,0.24271114]
["bitfinex","BTCUSD",1740081236560,0.02521835,98543.0,98542.0,0.24271114]
["bitfinex","BTCUSD",1740081236898,0.00621824,98543.0,98542.0,0.24271114]
["bitfinex","BTCUSD",1740081237073,0.00321824,98543.0,98542.0,0.24271114]
["bitfinex","BTCUSD",1740081238054,4.327e-05,98543.0,98542.0,0.24271114]
["bitfinex","BTCUSD",1740081248514,4.327e-05,98543.0,98542.0,0.34535683]
["bitfinex","BTCUSD",1740081251582,4.327e-05,98543.0,98542.0,0.54395683]
["bitfinex","BTCUSD",1740081251756,0.00104327,98543.0,98542.0,0.54395683]
["bitfinex","BTCUSD",1740081251961,0.00204327,98543.0,98542.0,0.54395683]
["bitfinex","BTCUSD",1740081252753,2.7e-07,98543.0,98542.0,0.54395683]
["bitfinex","BTCUSD",1740081253377,2.7e-07,98543.0,98542.0,0.57552244]
["bitfinex","BTCUSD",1740081254783,0.0008509,98554.0,98553.0,0.302202]
["bitfinex","BTCUSD",1740081254994,0.00089418,98554.0,98553.0,1.5125429]
["bitfinex","BTCUSD",1740081255199,0.00089418,98554.0,98553.0,1.56622201]
["bitfinex","BTCUSD",1740081256210,0.00189418,98554.0,98553.0,1.57322201]
["bitfinex","BTCUSD",1740081257316,0.00089418,98554.0,98553.0,1.56622201]
["bitfinex","BTCUSD",1740081257692,0.00189418,98554.0,98553.0,1.57322201]
["bitfinex","BTCUSD",1740081257942,0.00289418,98554.0,98553.0,1.58022201]
["bitfinex","BTCUSD",1740081258686,1.8e-07,98554.0,98553.0,1.58022201]
["bitfinex","BTCUSD",1740081259400,0.0008508,98566.0,98565.0,0.229183]
["bitfinex","BTCUSD",1740081259535,0.00128376,98566.0,98565.0,1.3566039]
["bitfinex","BTCUSD",1740081259741,0.00128376,98566.0,98565.0,1.36441998]
["bitfinex","BTCUSD",1740081260768,0.00128376,98566.0,98565.0,1.51441998]
["bitfinex","BTCUSD",1740081261203,0.00128376,98566.0,98565.0,1.52041998]
["bitfinex","BTCUSD",1740081261575,0.00128376,98566.0,98565.0,1.52541998]
["bitfinex","BTCUSD",1740081266451,0.00128376,98566.0,98565.0,0.44388897]
["bitfinex","BTCUSD",1740081267615,0.00128376,98566.0,98565.0,0.43888897]
["bitfinex","BTCUSD",1740081267816,0.00128376,98566.0,98565.0,0.44388897]
["bitfinex","BTCUSD",1740081268018,0.00128376,98566.0,98565.0,0.43788897]
["bitfinex","BTCUSD",1740081268403,0.00128376,98566.0,98565.0,0.43288897]
["bitfinex","BTCUSD",1740081268840,0.00128376,98566.0,98565.0,0.44288897]
["bitfinex","BTCUSD",1740081269050,0.00128376,98566.0,98565.0,0.43788897]
["bitfinex","BTCUSD",1740081269249,0.00128376,98566.0,98565.0,0.43288897]
["bitfinex","BTCUSD",1740081269424,0.00128376,98566.0,98565.0,0.43688897]
["bitfinex","BTCUSD",1740081271341,0.00128376,98566.0,98565.0,0.44088897]
["bitfinex","BTCUSD",1740081286225,0.00128376,98566.0,98565.0,0.47249569]
["bitfinex","BTCUSD",1740081310866,0.00128376,98566.0,98565.0,0.32249569]
["bitfinex","BTCUSD",1740081311077,0.00128376,98566.0,98565.0,0.01581608]
["bitfinex","BTCUSD",1740081311282,0.12888376,98566.0,98565.0,0.01581608]
["bitfinex","BTCUSD",1740081311570,0.12888376,98566.0,98565.0,0.008]
["bitfinex","BTCUSD",1740081311994,0.17838385,98566.0,98565.0,0.008]
["bitfinex","BTCUSD",1740081312378,0.17838385,98566.0,98565.0,0.00967665]
["bitfinex","BTCUSD",1740081312784,0.17838385,98566.0,98565.0,0.01167665]
["bitfinex","BTCUSD",1740081312960,0.17838385,98566.0,98565.0,0.00767665]
["bitfinex","BTCUSD",1740081313167,0.18663544,98566.0,98565.0,0.00867665]
["bitfinex","BTCUSD",1740081313540,0.18663544,98566.0,98565.0,0.001]
["bitfinex","BTCUSD",1740081314404,0.18663544,98566.0,98565.0,0.00778222]
["bitfinex","BTCUSD",1740081314609,0.18663544,98566.0,98565.0,0.003]
["bitfinex","BTCUSD",1740081315126,0.18663544,98566.0,98565.0,0.00778222]
["bitfinex","BTCUSD",1740081315873,0.18663544,98566.0,98565.0,0.003]
["bitfinex","BTCUSD",1740081317294,0.28928113,98566.0,98565.0,0.003]
["bitfinex","BTCUSD",1740081317928,0.28928113,98566.0,98565.0,0.002]
["bitfinex","BTCUSD",1740081318132,0.77612198,98566.0,98565.0,0.002]
["bitfinex","BTCUSD",1740081318349,0.78212198,98566.0,98565.0,0.003]
["bitfinex","BTCUSD",1740081318496,0.93430398,98566.0,98565.0,0.003]
["bitfinex","BTCUSD",1740081318698,1.03694967,98566.0,98565.0,0.003]
["bitfinex","BTCUSD",1740081319129,1.03694967,98566.0,98565.0,0.001]
["bitfinex","BTCUSD",1740081319572,1.03694967,98566.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081319573,0.29453985,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081319779,0.39718554,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081320680,0.1308,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081320885,0.1358,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081321427,0.18530009,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081321607,0.18030009,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081321834,0.33567332,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081322208,0.33267332,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081322409,0.33467332,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081322818,0.33667332,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081323018,0.33867332,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081323424,0.33467332,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081323756,0.66605068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081324243,0.66205068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081324441,0.66405068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081325622,0.66605068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081325844,0.66205068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081326015,0.66005068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081326382,0.66605068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081326920,0.66905068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081327121,0.66305068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081327575,0.67105068,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081329188,0.77369637,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081341755,0.93823722,98555.0,98554.0,0.0017018]
["bitfinex","BTCUSD",1740081343567,0.282822,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081343768,0.605122,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081344810,0.61337359,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081345463,0.61437359,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081345677,0.67401281,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081345911,0.67701281,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081346146,0.67401281,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081346612,0.67701281,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081351044,0.59421281,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081357837,0.6246212,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081362109,0.59421281,98540.0,98539.0,0.00090636]
["bitfinex","BTCUSD",1740081368415,0.152236,98531.0,98523.0,0.001702]
["bitfinex","BTCUSD",1740081368680,0.20297,98537.0,98523.0,0.001702]
["bitfinex","BTCUSD",1740081368845,0.152237,98531.0,98523.0,0.001702]
["bitfinex","BTCUSD",1740081369463,0.202981,98532.0,98523.0,0.001702]
["bitfinex","BTCUSD",1740081369665,0.152238,98530.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081370071,0.06220141,98530.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081370501,0.00825159,98529.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081371140,0.00825159,98529.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081371519,0.00825159,98529.0,98523.0,0.00275032]
["bitfinex","BTCUSD",1740081371696,0.06220141,98528.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081372140,0.06220141,98528.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081372342,0.070453,98528.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081372964,0.070453,98528.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081373157,0.06220141,98527.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081374159,0.00825159,98526.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081374360,0.00825159,98526.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081374572,0.070453,98526.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081374811,0.070453,98526.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081375015,0.070453,98526.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081375459,0.070453,98526.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081375765,0.00317423,98525.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081376434,0.06537564,98525.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081377502,0.06537564,98525.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081377690,0.00317423,98524.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081377888,0.00317423,98524.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081378088,0.06537564,98524.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081378615,0.06537564,98524.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081378973,0.06537564,98524.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081382881,0.05267432,98524.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081383661,0.20492132,98524.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081384049,0.05267432,98524.0,98523.0,0.00475032]
["bitfinex","BTCUSD",1740081384795,0.05267432,98524.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081384993,0.20492132,98524.0,98523.0,0.00175032]
["bitfinex","BTCUSD",1740081385197,0.20492132,98524.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081385782,0.25092132,98524.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081385976,0.36810786,98524.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081386399,0.44570786,98524.0,98523.0,0.00375032]
["bitfinex","BTCUSD",1740081386808,0.44570786,98524.0,98498.0,0.077502]
["bitfinex","BTCUSD",1740081386809,0.29446086,98524.0,98498.0,0.077502]
["bitfinex","BTCUSD",1740081387073,0.1038367,98513.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081387282,0.152267,98511.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081387483,0.1038367,98513.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081387698,0.152265,98512.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081387906,0.1038367,98513.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081388113,0.15227,98509.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081388359,0.2561007,98513.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081388562,0.001,98511.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081388763,0.001,98511.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081389526,0.00317423,98510.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081390434,0.04950009,98509.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081391301,0.00317423,98508.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081392369,0.04950009,98507.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081393078,0.00317423,98506.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081393302,0.00317423,98506.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081393509,0.00317423,98506.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081393909,0.00317423,98506.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081394211,0.04950009,98505.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081394416,0.04950009,98505.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081394659,0.05267432,98505.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081395465,0.04950009,98504.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081396128,0.04950009,98504.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081396366,0.04950009,98504.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081396591,0.05267432,98504.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081396870,0.05267432,98504.0,98503.0,4.328e-05]
["bitfinex","BTCUSD",1740081397116,0.05267432,98504.0,98503.0,0.00104328]
["bitfinex","BTCUSD",1740081397276,0.05267432,98504.0,98503.0,0.00274568]
["bitfinex","BTCUSD",1740081407693,0.20495232,98504.0,98503.0,0.00274568]
["bitfinex","BTCUSD",1740081407909,0.20495232,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081408898,0.20595232,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081409233,0.05367432,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081410179,0.20595232,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081411183,0.05367432,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081411384,0.20595232,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081411641,0.05367432,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081411845,0.20595232,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081413617,0.23638513,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081415019,0.20595232,98504.0,98503.0,0.00174568]
["bitfinex","BTCUSD",1740081415696,0.05367432,98504.0,98498.0,0.001702]
["bitfinex","BTCUSD",1740081415920,0.15228,98503.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081416280,0.05367432,98504.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081416507,0.152281,98502.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081416977,0.152282,98501.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081417851,0.0799355,98502.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081418088,0.00417423,98504.0,98498.0,0.00275032]
["bitfinex","BTCUSD",1740081418089,0.04950009,98500.0,98498.0,0.00275032]
["bitfinex","BTCUSD",1740081418500,0.05267432,98500.0,98498.0,0.00275032]
["bitfinex","BTCUSD",1740081419074,0.05267432,98500.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081419430,0.04950009,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081419637,0.04950009,98499.0,98498.0,0.00275032]
["bitfinex","BTCUSD",1740081420041,0.05267432,98499.0,98498.0,0.00275032]
["bitfinex","BTCUSD",1740081420861,0.05267432,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081424437,0.75300501,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081424635,0.78025115,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081425039,0.70355115,98499.0,98498.0,0.00275032]
["bitfinex","BTCUSD",1740081426880,0.71055115,98499.0,98498.0,0.00275032]
["bitfinex","BTCUSD",1740081427230,0.70355115,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081427658,0.71355115,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081427834,0.70955115,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081428064,0.70355115,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081428264,0.70755115,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081428469,0.71355115,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081428667,0.70084586,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081429633,0.77804586,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081429844,0.78204586,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081430665,0.77804586,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081431226,0.79075291,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081431653,0.78475291,98499.0,98498.0,0.00175032]
["bitfinex","BTCUSD",1740081432676,0.152296,98492.0,98491.0,0.00069234]
["bitfinex","BTCUSD",1740081432831,0.152296,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081433602,0.474596,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081434086,0.53680314,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081435427,0.53997737,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081438825,0.54197737,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081439338,0.93306391,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081440386,0.85796391,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081441764,0.84525686,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081442119,0.84325686,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081442532,0.84725686,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081442718,0.84325686,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081443195,0.84825686,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081444334,0.37997432,98492.0,98491.0,0.00073561]
["bitfinex","BTCUSD",1740081444538,0.37997432,98492.0,98491.0,0.15303361]
["bitfinex","BTCUSD",1740081444745,0.05767432,98492.0,98491.0,0.15303361]
["bitfinex","BTCUSD",1740081446266,0.05767432,98492.0,98491.0,0.22813361]
["bitfinex","BTCUSD",1740081447329,0.00817423,98492.0,98491.0,0.22813361]
["bitfinex","BTCUSD",1740081448673,0.00317423,98492.0,98491.0,0.22813361]
["bitfinex","BTCUSD",1740081449075,0.007,98499.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740081450776,0.007,98499.0,98498.0,0.227387]
["bitfinex","BTCUSD",1740081451969,0.007,98499.0,98498.0,0.272787]
["bitfinex","BTCUSD",1740081452758,0.007,98499.0,98498.0,0.273787]
["bitfinex","BTCUSD",1740081453097,0.03039197,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740081453341,0.3223,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1740081453506,0.3223,98514.0,98513.0,0.147264]
["bitfinex","BTCUSD",1740081454351,0.3231512,98522.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740081454573,0.3231512,98522.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740081454923,0.3231512,98522.0,98515.0,0.203014]
["bitfinex","BTCUSD",1740081455124,0.3231512,98522.0,98510.0,0.1038367]
["bitfinex","BTCUSD",1740081455334,0.3231512,98522.0,98514.0,0.152262]
["bitfinex","BTCUSD",1740081455563,0.3231512,98522.0,98506.0,0.21298362]
["bitfinex","BTCUSD",1740081455974,0.01896943,98521.0,98513.0,0.203017]
["bitfinex","BTCUSD",1740081456185,0.01896943,98521.0,98515.0,0.15226]
["bitfinex","BTCUSD",1740081456388,0.02214504,98521.0,98515.0,0.15226]
["bitfinex","BTCUSD",1740081456612,0.02214504,98521.0,98510.0,0.203024]
["bitfinex","BTCUSD",1740081456977,0.02214504,98521.0,98515.0,0.152259]
["bitfinex","BTCUSD",1740081457176,0.02414504,98521.0,98515.0,0.152259]
["bitfinex","BTCUSD",1740081457433,0.02414504,98521.0,98513.0,0.203017]
["bitfinex","BTCUSD",1740081457675,0.01896943,98520.0,98516.0,0.152258]
["bitfinex","BTCUSD",1740081458505,0.00317561,98519.0,98516.0,0.152258]
["bitfinex","BTCUSD",1740081458915,0.00317561,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740081459117,0.00317561,98519.0,98511.0,0.0201582]
["bitfinex","BTCUSD",1740081459118,0.00317561,98519.0,98516.0,0.152258]
["bitfinex","BTCUSD",1740081459530,0.00317561,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740081459726,0.002,98519.0,98515.0,0.203012]
["bitfinex","BTCUSD",1740081460090,0.004,98519.0,98515.0,0.203012]
["bitfinex","BTCUSD",1740081460409,0.004,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740081460848,0.002,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740081461289,0.004,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740081461412,0.002,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740081461616,0.0031755,98521.0,98520.0,0.152253]
["bitfinex","BTCUSD",1740081461894,0.0031755,98521.0,98515.0,0.203013]
["bitfinex","BTCUSD",1740081462090,0.0031755,98521.0,98520.0,0.150253]
["bitfinex","BTCUSD",1740081462394,0.0031755,98521.0,98520.0,0.148253]
["bitfinex","BTCUSD",1740081462804,0.0051755,98521.0,98520.0,0.148253]
["bitfinex","BTCUSD",1740081463002,0.0071755,98521.0,98520.0,0.148253]
["bitfinex","BTCUSD",1740081463430,0.004,98521.0,98520.0,0.148253]
["bitfinex","BTCUSD",1740081472246,0.00717544,98521.0,98520.0,0.148253]
["bitfinex","BTCUSD",1740081473255,0.00717544,98521.0,98520.0,0.1499548]
["bitfinex","BTCUSD",1740081473465,0.00802634,98521.0,98520.0,0.1499548]
["bitfinex","BTCUSD",1740081474123,0.00802634,98521.0,98520.0,0.2295548]
["bitfinex","BTCUSD",1740081474299,0.0048509,98521.0,98520.0,0.2295548]
["bitfinex","BTCUSD",1740081475024,0.0028509,98521.0,98520.0,0.33220049]
["bitfinex","BTCUSD",1740081475284,0.0008509,98521.0,98520.0,0.33520049]
["bitfinex","BTCUSD",1740081475554,0.0008509,98521.0,98520.0,0.33820049]
["bitfinex","BTCUSD",1740081478876,0.0008509,98521.0,98520.0,0.25860049]
["bitfinex","BTCUSD",1740081482711,0.0008509,98521.0,98520.0,0.26608049]
["bitfinex","BTCUSD",1740081483777,0.0008509,98521.0,98520.0,0.34588049]
["bitfinex","BTCUSD",1740081484824,0.0008509,98521.0,98520.0,0.49588049]
["bitfinex","BTCUSD",1740081485031,0.0008512,98522.0,98520.0,0.49588049]
["bitfinex","BTCUSD",1740081485032,1e-07,98522.0,98521.0,0.302251]
["bitfinex","BTCUSD",1740081485217,1e-07,98522.0,98521.0,0.48319669]
["bitfinex","BTCUSD",1740081486175,1e-07,98522.0,98521.0,0.48323996]
["bitfinex","BTCUSD",1740081487237,1e-07,98522.0,98521.0,0.51489024]
["bitfinex","BTCUSD",1740081487443,1e-07,98522.0,98521.0,0.48323996]
["bitfinex","BTCUSD",1740081487655,0.0010001,98522.0,98521.0,0.48823996]
["bitfinex","BTCUSD",1740081487915,0.0010001,98522.0,98521.0,0.52288491]
["bitfinex","BTCUSD",1740081488071,0.0010001,98522.0,98521.0,0.49123996]
["bitfinex","BTCUSD",1740081489229,0.0010001,98522.0,98521.0,0.48823996]
["bitfinex","BTCUSD",1740081489415,0.0010001,98522.0,98521.0,0.49423996]
["bitfinex","BTCUSD",1740081490509,0.03038391,98551.0,98522.0,0.0816]
["bitfinex","BTCUSD",1740081490510,0.02308601,98551.0,98522.0,0.0816]
["bitfinex","BTCUSD",1740081490748,0.02308601,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081491743,0.04506645,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081492149,0.04206645,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081492312,0.04524099,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081492518,0.04824099,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081492992,0.04524099,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081493226,0.04824099,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081493350,0.05124099,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081497758,0.05209189,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081499603,0.02900588,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081500646,0.02600588,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081501112,0.02700588,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081501411,0.02400588,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081501877,0.02600588,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740081505722,0.02600588,98551.0,98550.0,0.232207]
["bitfinex","BTCUSD",1740081505849,0.02600588,98551.0,98550.0,0.33485269]
["bitfinex","BTCUSD",1740081506904,0.02183134,98551.0,98550.0,0.33485269]
["bitfinex","BTCUSD",1740081507110,0.0028509,98551.0,98550.0,0.48885269]
["bitfinex","BTCUSD",1740081508174,0.0008509,98551.0,98550.0,0.48885269]
["bitfinex","BTCUSD",1740081508377,0.0028509,98551.0,98550.0,0.48885269]
["bitfinex","BTCUSD",1740081508784,0.0008509,98551.0,98550.0,0.48885269]
["bitfinex","BTCUSD",1740081509191,0.0008509,98551.0,98550.0,0.49285269]
["bitfinex","BTCUSD",1740081509567,0.0008509,98551.0,98550.0,0.49455389]
["bitfinex","BTCUSD",1740081511099,0.0008509,98551.0,98550.0,0.48655389]
["bitfinex","BTCUSD",1740081511316,0.0018509,98551.0,98550.0,0.49255389]
["bitfinex","BTCUSD",1740081511514,0.0018509,98551.0,98550.0,0.49555389]
["bitfinex","BTCUSD",1740081511921,0.0018509,98551.0,98550.0,0.49255389]
["bitfinex","BTCUSD",1740081512279,0.0018509,98551.0,98550.0,0.49955389]
["bitfinex","BTCUSD",1740081532462,0.0018509,98551.0,98550.0,0.53115471]
["bitfinex","BTCUSD",1740081551590,0.0018509,98551.0,98550.0,0.45115471]
["bitfinex","BTCUSD",1740081556634,9e-07,98551.0,98550.0,0.48989556]
["bitfinex","BTCUSD",1740081556838,9e-07,98551.0,98550.0,0.56559556]
["bitfinex","BTCUSD",1740081557041,0.0008508,98565.0,98564.0,0.302185]
["bitfinex","BTCUSD",1740081557219,0.0008508,98565.0,98564.0,0.43643151]
["bitfinex","BTCUSD",1740081558213,0.00128385,98565.0,98564.0,0.43643151]
["bitfinex","BTCUSD",1740081559896,0.00128385,98565.0,98564.0,0.44243151]
["bitfinex","BTCUSD",1740081560094,0.00128385,98565.0,98564.0,0.44643151]
["bitfinex","BTCUSD",1740081561661,0.00128385,98565.0,98564.0,0.4540395]
["bitfinex","BTCUSD",1740081565117,0.00128385,98565.0,98564.0,0.4480395]
["bitfinex","BTCUSD",1740081565318,0.00128385,98565.0,98564.0,0.47437143]
["bitfinex","BTCUSD",1740081565732,0.00128385,98565.0,98564.0,0.47037143]
["bitfinex","BTCUSD",1740081566146,0.00128385,98565.0,98564.0,0.47437143]
["bitfinex","BTCUSD",1740081567543,0.00128385,98565.0,98564.0,0.48185143]
["bitfinex","BTCUSD",1740081569269,0.04708385,98565.0,98564.0,0.06193275]
["bitfinex","BTCUSD",1740081569488,0.12218385,98565.0,98564.0,0.01]
["bitfinex","BTCUSD",1740081569719,0.12218385,98565.0,98564.0,0.162185]
["bitfinex","BTCUSD",1740081569946,0.06611417,98565.0,98564.0,0.162185]
["bitfinex","BTCUSD",1740081570152,0.06928792,98565.0,98564.0,0.162185]
["bitfinex","BTCUSD",1740081570410,0.06928792,98565.0,98564.0,0.158185]
["bitfinex","BTCUSD",1740081570647,0.06928792,98565.0,98564.0,0.160185]
["bitfinex","BTCUSD",1740081571056,0.0502576,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740081571269,0.0502576,98565.0,98564.0,0.155185]
["bitfinex","BTCUSD",1740081571395,0.04708385,98565.0,98564.0,0.155185]
["bitfinex","BTCUSD",1740081571631,0.04708385,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740081572040,0.04708385,98565.0,98564.0,0.154185]
["bitfinex","BTCUSD",1740081572278,0.04708385,98565.0,98564.0,0.156185]
["bitfinex","BTCUSD",1740081573118,0.04708385,98565.0,98564.0,0.163665]
["bitfinex","BTCUSD",1740081573883,0.12828385,98565.0,98564.0,0.004]
["bitfinex","BTCUSD",1740081574255,0.12828385,98565.0,98564.0,0.156185]
["bitfinex","BTCUSD",1740081574459,0.13145779,98565.0,98564.0,0.156185]
["bitfinex","BTCUSD",1740081574862,0.13145779,98565.0,98564.0,0.154185]
["bitfinex","BTCUSD",1740081575040,0.13145779,98565.0,98564.0,0.156185]
["bitfinex","BTCUSD",1740081575453,0.13145779,98565.0,98564.0,0.154185]
["bitfinex","BTCUSD",1740081575655,0.18091635,98565.0,98564.0,0.154185]
["bitfinex","BTCUSD",1740081577117,0.18091635,98565.0,98564.0,0.155185]
["bitfinex","BTCUSD",1740081577720,0.15048031,98565.0,98564.0,0.155185]
["bitfinex","BTCUSD",1740081586023,0.15048031,98565.0,98564.0,0.003]
["bitfinex","BTCUSD",1740081588241,0.15048031,98565.0,98564.0,0.002]
["bitfinex","BTCUSD",1740081588442,0.15048031,98565.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740081588443,0.15048031,98565.0,98557.0,0.202926]
["bitfinex","BTCUSD",1740081588682,0.15048031,98565.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740081588843,0.15048031,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1740081589456,0.13145779,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1740081590043,0.13145779,98565.0,98556.0,0.202929]
["bitfinex","BTCUSD",1740081590279,0.13145779,98565.0,98557.0,0.001]
["bitfinex","BTCUSD",1740081590483,0.13145779,98565.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740081590727,0.13145779,98565.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740081591003,0.13145779,98565.0,98550.0,0.0017012]
["bitfinex","BTCUSD",1740081591004,0.13145779,98565.0,98558.0,0.1588434]
["bitfinex","BTCUSD",1740081591219,0.12828385,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1740081591656,0.12828385,98565.0,98558.0,0.152193]
["bitfinex","BTCUSD",1740081592158,0.12828385,98565.0,98559.0,0.00764628]
["bitfinex","BTCUSD",1740081592463,0.1238,98564.0,98559.0,0.00764628]
["bitfinex","BTCUSD",1740081592836,0.14279408,98564.0,98559.0,0.001]
["bitfinex","BTCUSD",1740081593045,0.14279408,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740081593248,0.14279408,98564.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740081593412,0.14279408,98564.0,98556.0,0.202928]
["bitfinex","BTCUSD",1740081593614,0.14279408,98564.0,98561.0,0.00664004]
["bitfinex","BTCUSD",1740081593828,0.01899408,98563.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740081594050,0.01899408,98563.0,98561.0,0.00664004]
["bitfinex","BTCUSD",1740081594249,0.01899408,98563.0,98561.0,0.15882904]
["bitfinex","BTCUSD",1740081594473,0.01899408,98563.0,98561.0,0.00864004]
["bitfinex","BTCUSD",1740081594970,0.01899408,98563.0,98550.0,0.1055379]
["bitfinex","BTCUSD",1740081595198,0.01899408,98563.0,98561.0,0.16282904]
["bitfinex","BTCUSD",1740081595398,0.02216817,98562.0,98561.0,0.004]
["bitfinex","BTCUSD",1740081595652,0.02216817,98562.0,98561.0,0.16283004]
["bitfinex","BTCUSD",1740081596510,0.02216817,98562.0,98561.0,0.16083004]
["bitfinex","BTCUSD",1740081597342,0.02216817,98562.0,98561.0,0.15883004]
["bitfinex","BTCUSD",1740081597995,0.02216817,98562.0,98561.0,0.16083004]
["bitfinex","BTCUSD",1740081598580,0.02216817,98562.0,98561.0,0.01164004]
["bitfinex","BTCUSD",1740081598840,0.02216817,98562.0,98561.0,0.005]
["bitfinex","BTCUSD",1740081599164,0.02216817,98562.0,98561.0,0.01164004]
["bitfinex","BTCUSD",1740081599766,0.02216817,98562.0,98561.0,0.02194198]
["bitfinex","BTCUSD",1740081599998,0.02216817,98562.0,98561.0,0.01164004]
["bitfinex","BTCUSD",1740081601195,0.02216817,98562.0,98561.0,0.00664004]
["bitfinex","BTCUSD",1740081601428,0.02216817,98562.0,98561.0,0.00764004]
["bitfinex","BTCUSD",1740081601639,0.02216817,98562.0,98561.0,0.00864004]
["bitfinex","BTCUSD",1740081602832,0.02216817,98562.0,98561.0,0.16083004]
["bitfinex","BTCUSD",1740081603861,0.02216817,98562.0,98561.0,0.26347573]
["bitfinex","BTCUSD",1740081604266,0.02301917,98562.0,98561.0,0.26347573]
["bitfinex","BTCUSD",1740081604795,0.02301917,98562.0,98561.0,0.00864004]
["bitfinex","BTCUSD",1740081604993,0.14861917,98562.0,98561.0,0.00864004]
["bitfinex","BTCUSD",1740081605180,0.06941917,98562.0,98561.0,0.16083004]
["bitfinex","BTCUSD",1740081605407,0.02301917,98562.0,98561.0,0.16083004]
["bitfinex","BTCUSD",1740081606707,0.0008508,98566.0,98565.0,0.06724337]
["bitfinex","BTCUSD",1740081606922,0.0764508,98566.0,98565.0,0.06724337]
["bitfinex","BTCUSD",1740081608709,0.0764508,98566.0,98565.0,0.29996482]
["bitfinex","BTCUSD",1740081609115,0.1221508,98566.0,98565.0,0.29996482]
["bitfinex","BTCUSD",1740081609310,0.2743328,98566.0,98565.0,0.29996482]
["bitfinex","BTCUSD",1740081609518,0.1221508,98566.0,98565.0,0.29996482]
["bitfinex","BTCUSD",1740081611093,0.1231508,98566.0,98565.0,0.29996482]
["bitfinex","BTCUSD",1740081612868,0.0475508,98566.0,98565.0,0.29996482]
["bitfinex","BTCUSD",1740081614882,0.0018508,98566.0,98565.0,0.29996482]
["bitfinex","BTCUSD",1740081615426,0.0018508,98566.0,98565.0,0.45214782]
["bitfinex","BTCUSD",1740081616871,0.0008508,98566.0,98565.0,0.45314782]
["bitfinex","BTCUSD",1740081617395,0.0008508,98566.0,98565.0,0.45414782]
["bitfinex","BTCUSD",1740081617610,0.0008508,98566.0,98565.0,0.45214782]
["bitfinex","BTCUSD",1740081618009,0.0008508,98566.0,98565.0,0.45414782]
["bitfinex","BTCUSD",1740081618478,0.0008508,98566.0,98565.0,0.45314782]
["bitfinex","BTCUSD",1740081619634,0.0008508,98566.0,98565.0,0.45414782]
["bitfinex","BTCUSD",1740081620264,0.0008508,98566.0,98565.0,0.45314782]
["bitfinex","BTCUSD",1740081620468,0.0008508,98566.0,98565.0,0.45414782]
["bitfinex","BTCUSD",1740081620698,0.00402466,98566.0,98565.0,0.45414782]
["bitfinex","BTCUSD",1740081621070,0.00402466,98566.0,98565.0,0.45314782]
["bitfinex","BTCUSD",1740081621282,0.00402466,98566.0,98565.0,0.45214782]
["bitfinex","BTCUSD",1740081621454,0.00402466,98566.0,98565.0,0.45414782]
["bitfinex","BTCUSD",1740081625365,0.00402466,98566.0,98565.0,0.63449351]
["bitfinex","BTCUSD",1740081625948,0.00402466,98566.0,98565.0,0.30196482]
["bitfinex","BTCUSD",1740081626349,0.00402466,98566.0,98565.0,0.45314782]
["bitfinex","BTCUSD",1740081626645,0.00402466,98566.0,98565.0,0.45414782]
["bitfinex","BTCUSD",1740081626850,0.00402466,98566.0,98565.0,0.45314782]
["bitfinex","BTCUSD",1740081627213,0.00402466,98566.0,98565.0,0.45514782]
["bitfinex","BTCUSD",1740081627546,0.00402466,98566.0,98565.0,0.30396482]
["bitfinex","BTCUSD",1740081627744,0.00402466,98566.0,98565.0,0.46084962]
["bitfinex","BTCUSD",1740081628529,0.02303916,98566.0,98565.0,0.46084962]
["bitfinex","BTCUSD",1740081628958,0.2037067,98592.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740081628959,0.152162,98579.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740081629221,0.00012981,98575.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740081629610,0.14928881,98581.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740081629775,0.202866,98588.0,98565.0,0.30866662]
["bitfinex","BTCUSD",1740081629978,0.152157,98583.0,98565.0,0.45397943]
["bitfinex","BTCUSD",1740081630625,0.152158,98582.0,98565.0,0.45397943]
["bitfinex","BTCUSD",1740081630827,0.15216,98581.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081631027,0.10364569,98588.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081631234,0.152159,98581.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081631422,0.15828718,98580.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081631827,0.20778718,98580.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081632254,0.15828718,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081632484,0.152169,98574.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081632702,0.31045518,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081632932,0.31043287,98580.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081633157,0.31143287,98580.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081633367,0.152169,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081633616,0.31143287,98580.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081633780,0.001,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081634042,0.152167,98576.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081634868,0.202882,98579.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081635211,0.152166,98576.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081635407,0.202885,98578.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081635580,0.31043287,98580.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081635808,0.152169,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081636015,0.001,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081636192,0.152168,98576.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081636556,0.001,98578.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081636797,0.001,98576.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081637366,0.001,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081639097,0.152165,98577.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081639309,0.0008508,98576.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081639514,0.001,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081640133,0.0008508,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1740081640472,0.0008508,98576.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081640792,0.001,98575.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081640997,0.0008508,98576.0,98565.0,0.30179643]
["bitfinex","BTCUSD",1740081641199,0.001,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740081641695,0.001,98575.0,98574.0,0.228069]
["bitfinex","BTCUSD",1740081641893,0.001,98575.0,98574.0,0.33071469]
["bitfinex","BTCUSD",1740081641894,0.00417383,98575.0,98574.0,0.33071469]
["bitfinex","BTCUSD",1740081642047,0.00417383,98575.0,98574.0,0.37991469]
["bitfinex","BTCUSD",1740081642216,0.00408311,98575.0,98574.0,0.37991469]
["bitfinex","BTCUSD",1740081642419,0.00317383,98575.0,98574.0,0.37991469]
["bitfinex","BTCUSD",1740081642821,0.00417383,98575.0,98574.0,0.37991469]
["bitfinex","BTCUSD",1740081643290,0.00317383,98575.0,98574.0,0.37991469]
["bitfinex","BTCUSD",1740081643446,0.00317383,98575.0,98574.0,0.38491469]
["bitfinex","BTCUSD",1740081643648,0.00317383,98575.0,98574.0,0.39091469]
["bitfinex","BTCUSD",1740081648031,0.00317383,98575.0,98574.0,0.41132449]
["bitfinex","BTCUSD",1740081649764,0.0008508,98576.0,98574.0,0.0314098]
["bitfinex","BTCUSD",1740081649914,0.0008508,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1740081651911,0.00402457,98576.0,98575.0,0.153168]
["bitfinex","BTCUSD",1740081652111,0.00402457,98576.0,98575.0,0.154168]
["bitfinex","BTCUSD",1740081652957,0.15619057,98576.0,98575.0,0.002]
["bitfinex","BTCUSD",1740081653159,0.00402457,98576.0,98575.0,0.002]
["bitfinex","BTCUSD",1740081655410,0.02302379,98576.0,98575.0,0.002]
["bitfinex","BTCUSD",1740081656051,0.17518979,98576.0,98575.0,0.002]
["bitfinex","BTCUSD",1740081656141,0.17518979,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1740081656346,0.152168,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081658201,0.17116722,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081658459,0.47618668,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081658666,0.49472753,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081658877,0.57162753,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081659058,0.57462753,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081659253,0.67027322,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081659416,0.69027322,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081659652,0.69427322,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081660234,0.88318143,98575.0,98574.0,0.0017016]
["bitfinex","BTCUSD",1740081660433,0.44682285,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081660693,0.54946854,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081661479,0.56846776,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081662547,0.57246776,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081663167,0.57746776,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081663638,0.58064153,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081664376,0.56164231,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081665287,0.75055052,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081666098,0.50072767,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081666549,0.65290967,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081666765,0.50072767,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081667188,0.65290967,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081667848,0.64890967,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081668112,0.65090967,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081668314,0.64590967,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081668472,0.64990967,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081668857,0.51226852,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081669265,0.66445052,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081670056,0.51226852,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081670420,0.66445052,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081672098,0.66445052,98566.0,98565.0,0.28730009]
["bitfinex","BTCUSD",1740081673229,0.74125052,98566.0,98565.0,0.28730009]
["bitfinex","BTCUSD",1740081673638,0.74125052,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081673847,0.76125052,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081674054,0.78125052,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081674723,0.81484827,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081674919,0.91149396,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081675163,0.92525604,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081675372,0.93225604,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081675584,0.92625604,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081675757,0.91925604,98566.0,98565.0,0.28064036]
["bitfinex","BTCUSD",1740081676162,0.93325604,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081677895,0.89965829,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081679126,0.90713829,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081679330,0.7770126,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081679554,0.8044926,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081680663,0.7970126,98566.0,98565.0,0.28164036]
["bitfinex","BTCUSD",1740081685759,0.7970126,98566.0,98565.0,0.24988528]
["bitfinex","BTCUSD",1740081687760,0.7978635,98566.0,98565.0,0.24988528]
["bitfinex","BTCUSD",1740081688163,0.90050919,98566.0,98565.0,0.24988528]
["bitfinex","BTCUSD",1740081694862,0.90798919,98566.0,98565.0,0.24988528]
["bitfinex","BTCUSD",1740081695271,0.83118919,98566.0,98565.0,0.24988528]
["bitfinex","BTCUSD",1740081696610,0.83118919,98566.0,98565.0,0.21812945]
["bitfinex","BTCUSD",1740081700988,0.82053542,98566.0,98565.0,0.21812945]
["bitfinex","BTCUSD",1740081701182,0.80801542,98566.0,98565.0,0.21812945]
["bitfinex","BTCUSD",1740081701613,0.82801542,98566.0,98565.0,0.21812945]
["bitfinex","BTCUSD",1740081702100,0.82801542,98566.0,98565.0,0.21712945]
["bitfinex","BTCUSD",1740081702101,0.82101542,98566.0,98565.0,0.21712945]
["bitfinex","BTCUSD",1740081702427,0.80801542,98566.0,98565.0,0.21712945]
["bitfinex","BTCUSD",1740081702785,0.78053542,98566.0,98565.0,0.21712945]
["bitfinex","BTCUSD",1740081706314,0.81021866,98566.0,98565.0,0.21712945]
["bitfinex","BTCUSD",1740081707486,0.81021866,98566.0,98565.0,0.18537495]
["bitfinex","BTCUSD",1740081714234,0.81769866,98566.0,98565.0,0.18537495]
["bitfinex","BTCUSD",1740081715074,0.81021866,98566.0,98565.0,0.18537495]
["bitfinex","BTCUSD",1740081715291,0.81769866,98566.0,98565.0,0.18537495]
["bitfinex","BTCUSD",1740081717981,0.83673345,98566.0,98565.0,0.18537495]
["bitfinex","BTCUSD",1740081718399,0.83673345,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081719546,0.81769866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081727200,0.81021866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081727456,0.81769866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081727660,0.81021866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081727868,0.81769866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081728595,0.79769866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081729209,0.69505297,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081730771,0.68757297,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081732278,0.70757297,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081732432,0.68757297,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081732846,0.70757297,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081733240,0.79021866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081733642,0.77021866,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081735051,0.65981089,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081736354,0.63012765,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081739739,0.47794565,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081740023,0.63012765,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081740702,0.62312765,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081740909,0.63012765,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081741123,0.46394565,98566.0,98565.0,0.15361872]
["bitfinex","BTCUSD",1740081741290,0.47094565,98566.0,98565.0,0.23401872]
["bitfinex","BTCUSD",1740081741501,0.47094565,98566.0,98565.0,0.24083599]
["bitfinex","BTCUSD",1740081741927,0.62312765,98566.0,98565.0,0.24083599]
["bitfinex","BTCUSD",1740081742158,0.61612765,98566.0,98565.0,0.24083599]
["bitfinex","BTCUSD",1740081742579,0.62312765,98566.0,98565.0,0.24083599]
["bitfinex","BTCUSD",1740081743539,0.3064048,98566.0,98565.0,0.28973599]
["bitfinex","BTCUSD",1740081743931,0.0148509,98566.0,98565.0,0.28973599]
["bitfinex","BTCUSD",1740081744082,0.0148509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081745088,0.0078509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081745289,0.0008509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081745637,0.0078509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081746127,0.0008509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081746463,0.0028509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081747030,0.0048509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081747815,0.0048509,98566.0,98565.0,0.28973599]
["bitfinex","BTCUSD",1740081748073,0.0048509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081749895,0.0028509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081750187,0.0038509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081750560,0.0018509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081750880,0.0028509,98566.0,98565.0,0.44191899]
["bitfinex","BTCUSD",1740081751235,0.0028509,98566.0,98565.0,0.54456468]
["bitfinex","BTCUSD",1740081751453,0.0008508,98575.0,98574.0,0.280269]
["bitfinex","BTCUSD",1740081751688,0.0008508,98575.0,98574.0,0.47161338]
["bitfinex","BTCUSD",1740081751895,0.0008508,98575.0,98574.0,0.47828599]
["bitfinex","BTCUSD",1740081752924,0.0008508,98575.0,98574.0,0.48128599]
["bitfinex","BTCUSD",1740081753878,0.0008508,98575.0,98574.0,0.48428599]
["bitfinex","BTCUSD",1740081756613,0.0008508,98575.0,98574.0,0.47761338]
["bitfinex","BTCUSD",1740081757876,0.0008508,98575.0,98574.0,0.49767564]
["bitfinex","BTCUSD",1740081765074,0.0003508,98575.0,98574.0,0.49767564]
["bitfinex","BTCUSD",1740081778375,0.0003508,98575.0,98574.0,1.52245085]
["bitfinex","BTCUSD",1740081779297,0.0003508,98575.0,98574.0,1.67245085]
["bitfinex","BTCUSD",1740081779925,0.0003508,98575.0,98574.0,1.66945085]
["bitfinex","BTCUSD",1740081780132,0.0003508,98575.0,98574.0,1.66815265]
["bitfinex","BTCUSD",1740081780583,0.0023508,98575.0,98574.0,1.67815265]
["bitfinex","BTCUSD",1740081781826,0.0023508,98575.0,98574.0,0.65337744]
["bitfinex","BTCUSD",1740081783536,0.0023508,98575.0,98574.0,0.68497171]
["bitfinex","BTCUSD",1740081784242,0.0023508,98575.0,98574.0,0.70917171]
["bitfinex","BTCUSD",1740081784796,7.4e-07,98576.0,98575.0,0.302168]
["bitfinex","BTCUSD",1740081784997,7.4e-07,98576.0,98575.0,1.60998317]
["bitfinex","BTCUSD",1740081786593,0.00100074,98576.0,98575.0,1.61698317]
["bitfinex","BTCUSD",1740081787193,0.00200074,98576.0,98575.0,1.62398317]
["bitfinex","BTCUSD",1740081787951,0.000851,98620.0,98599.0,0.199331]
["bitfinex","BTCUSD",1740081788167,0.000851,98620.0,98599.0,0.37727669]
["bitfinex","BTCUSD",1740081788784,0.000851,98620.0,98599.0,0.38754502]
["bitfinex","BTCUSD",1740081789320,0.02270306,98600.0,98599.0,0.38754502]
["bitfinex","BTCUSD",1740081789837,0.01870306,98600.0,98599.0,0.38754502]
["bitfinex","BTCUSD",1740081790270,0.01970306,98600.0,98599.0,0.39254502]
["bitfinex","BTCUSD",1740081790739,0.01870306,98600.0,98599.0,0.39254502]
["bitfinex","BTCUSD",1740081790947,0.01870306,98600.0,98599.0,0.39854502]
["bitfinex","BTCUSD",1740081791553,0.01955396,98600.0,98599.0,0.39854502]
["bitfinex","BTCUSD",1740081792977,0.01955396,98600.0,98599.0,0.40602502]
["bitfinex","BTCUSD",1740081796323,0.01955396,98600.0,98599.0,0.4264778]
["bitfinex","BTCUSD",1740081796846,0.01955396,98600.0,98599.0,0.3792778]
["bitfinex","BTCUSD",1740081797984,0.01955396,98600.0,98599.0,0.20133211]
["bitfinex","BTCUSD",1740081798990,0.01855396,98600.0,98599.0,0.19633211]
["bitfinex","BTCUSD",1740081799368,0.01855396,98600.0,98599.0,0.19833211]
["bitfinex","BTCUSD",1740081799614,0.01855396,98600.0,98599.0,0.19633211]
["bitfinex","BTCUSD",1740081799814,0.01855396,98600.0,98599.0,0.19033211]
["bitfinex","BTCUSD",1740081800021,0.01855396,98600.0,98599.0,0.19233211]
["bitfinex","BTCUSD",1740081800395,0.01855396,98600.0,98599.0,0.19133211]
["bitfinex","BTCUSD",1740081800591,0.01855396,98600.0,98599.0,0.19233211]
["bitfinex","BTCUSD",1740081800990,0.01855396,98600.0,98599.0,0.19433211]
["bitfinex","BTCUSD",1740081803673,0.01855396,98600.0,98599.0,0.19603351]
["bitfinex","BTCUSD",1740081804197,0.01848297,98600.0,98599.0,0.19603351]
["bitfinex","BTCUSD",1740081807028,0.01848297,98600.0,98599.0,0.3740792]
["bitfinex","BTCUSD",1740081813591,0.01848297,98600.0,98599.0,0.38843325]
["bitfinex","BTCUSD",1740081814101,0.01848297,98600.0,98599.0,0.40823744]
["bitfinex","BTCUSD",1740081814301,0.01848297,98600.0,98599.0,0.46094853]
["bitfinex","BTCUSD",1740081814504,0.01848297,98600.0,98599.0,0.49452657]
["bitfinex","BTCUSD",1740081814929,0.01848297,98600.0,98599.0,0.48704657]
["bitfinex","BTCUSD",1740081815105,0.01848297,98600.0,98599.0,0.49452657]
["bitfinex","BTCUSD",1740081815876,0.01848297,98600.0,98599.0,0.41912657]
["bitfinex","BTCUSD",1740081836531,0.01880297,98600.0,98599.0,0.41912657]
["bitfinex","BTCUSD",1740081839779,0.01880297,98600.0,98599.0,0.49842657]
["bitfinex","BTCUSD",1740081839983,0.01880297,98600.0,98599.0,0.53003689]
["bitfinex","BTCUSD",1740081841035,0.01880297,98600.0,98599.0,0.52803689]
["bitfinex","BTCUSD",1740081841180,0.01880297,98600.0,98599.0,0.52603689]
["bitfinex","BTCUSD",1740081841375,0.01880297,98600.0,98599.0,0.53203689]
["bitfinex","BTCUSD",1740081841791,0.01880297,98600.0,98599.0,0.53003689]
["bitfinex","BTCUSD",1740081842206,0.01880297,98600.0,98599.0,0.53603689]
["bitfinex","BTCUSD",1740081845839,5.7e-07,98602.0,98601.0,0.302128]
["bitfinex","BTCUSD",1740081846088,5.7e-07,98602.0,98601.0,1.4295489]
["bitfinex","BTCUSD",1740081846646,5.7e-07,98602.0,98601.0,1.4537489]
["bitfinex","BTCUSD",1740081847579,5.7e-07,98602.0,98601.0,1.4607489]
["bitfinex","BTCUSD",1740081848205,5.7e-07,98602.0,98601.0,1.4667489]
["bitfinex","BTCUSD",1740081852387,5.7e-07,98602.0,98601.0,1.49834332]
["bitfinex","BTCUSD",1740081852548,5.7e-07,98602.0,98601.0,1.4667489]
["bitfinex","BTCUSD",1740081853390,5.7e-07,98602.0,98601.0,1.49834355]
["bitfinex","BTCUSD",1740081853612,5.7e-07,98602.0,98601.0,1.4667489]
["bitfinex","BTCUSD",1740081857273,5.7e-07,98602.0,98601.0,1.49834586]
["bitfinex","BTCUSD",1740081861874,5.7e-07,98602.0,98601.0,1.50004786]
["bitfinex","BTCUSD",1740081863296,5.7e-07,98602.0,98601.0,0.45115569]
["bitfinex","BTCUSD",1740081867593,5.7e-07,98602.0,98601.0,0.44367569]
["bitfinex","BTCUSD",1740081867775,5.7e-07,98602.0,98601.0,0.45115569]
["bitfinex","BTCUSD",1740081870215,5.7e-07,98602.0,98601.0,0.19103]
["bitfinex","BTCUSD",1740081870393,5.7e-07,98602.0,98601.0,0.16683]
["bitfinex","BTCUSD",1740081873783,0.04730057,98602.0,98601.0,0.16683]
["bitfinex","BTCUSD",1740081875399,0.04730057,98602.0,98601.0,0.15983]
["bitfinex","BTCUSD",1740081875807,0.04730057,98602.0,98601.0,0.014702]
["bitfinex","BTCUSD",1740081875984,0.27542657,98602.0,98601.0,0.014702]
["bitfinex","BTCUSD",1740081876204,0.27542657,98602.0,98601.0,0.008702]
["bitfinex","BTCUSD",1740081876205,0.12330057,98602.0,98601.0,0.008702]
["bitfinex","BTCUSD",1740081876631,0.12330057,98602.0,98601.0,0.013702]
["bitfinex","BTCUSD",1740081876810,0.12330057,98602.0,98601.0,0.006702]
["bitfinex","BTCUSD",1740081877198,0.12330057,98602.0,98601.0,0.003702]
["bitfinex","BTCUSD",1740081877936,0.12530057,98602.0,98601.0,0.003702]
["bitfinex","BTCUSD",1740081878339,0.12530057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081878764,0.12730057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081883329,0.12530057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081883937,0.12630057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081892592,0.12430057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081892781,0.12330057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081893144,0.12630057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081893246,0.12630057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081893448,0.12530057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081893702,0.12630057,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081893959,0.05030057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081894134,0.04930057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081894464,0.00200057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081895273,5.7e-07,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081895482,0.00100057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081895651,0.00200057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081896035,0.00100057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081896441,0.00200057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081898712,0.00100057,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081899219,5.7e-07,98602.0,98601.0,0.15383]
["bitfinex","BTCUSD",1740081899822,5.7e-07,98602.0,98601.0,0.15483]
["bitfinex","BTCUSD",1740081900179,5.7e-07,98602.0,98601.0,0.15583]
["bitfinex","BTCUSD",1740081904869,5.7e-07,98602.0,98601.0,0.15623]
["bitfinex","BTCUSD",1740081907856,5.7e-07,98602.0,98601.0,0.18664035]
["bitfinex","BTCUSD",1740081910591,5.7e-07,98602.0,98601.0,0.15623]
["bitfinex","BTCUSD",1740081911012,5.7e-07,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081912808,0.15212657,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081913215,5.7e-07,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081914385,0.15212657,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081914788,0.23502657,98602.0,98601.0,0.003102]
["bitfinex","BTCUSD",1740081915021,0.23502657,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081915197,0.24497036,98602.0,98601.0,0.003102]
["bitfinex","BTCUSD",1740081916007,0.24597036,98602.0,98601.0,0.003102]
["bitfinex","BTCUSD",1740081918610,0.24597036,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081920917,0.24797036,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081925313,0.50061605,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081925884,0.5625569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081926084,0.65798481,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081926258,0.65598481,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081926467,0.5625569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081926805,0.5615569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081926954,0.5605569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081927160,0.5595569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081927402,0.5615569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081928609,0.5655569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081928787,0.59342973,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081928960,0.5655569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081930905,0.6568353,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081934670,0.5655569,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081942529,0.3305309,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081943270,0.2831309,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081945115,0.2811309,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081945342,0.2771309,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081945477,0.2811309,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081945698,0.2841309,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081946259,0.1341309,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081947123,0.00700057,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081947441,0.00700057,98602.0,98601.0,0.00724818]
["bitfinex","BTCUSD",1740081960285,0.15912657,98602.0,98601.0,0.00724818]
["bitfinex","BTCUSD",1740081961273,0.15912657,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081962414,0.15912657,98602.0,98601.0,0.00724037]
["bitfinex","BTCUSD",1740081962569,0.15912657,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081964329,0.00700057,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081964535,0.00700057,98602.0,98601.0,0.00724037]
["bitfinex","BTCUSD",1740081964741,0.15912657,98602.0,98601.0,0.00724037]
["bitfinex","BTCUSD",1740081964973,0.15912657,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081965368,0.41177226,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081965573,0.50701311,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081966439,0.50301311,98602.0,98601.0,0.002102]
["bitfinex","BTCUSD",1740081966646,0.51001311,98602.0,98601.0,0.003102]
["bitfinex","BTCUSD",1740081966849,0.50701311,98602.0,98601.0,0.003102]
["bitfinex","BTCUSD",1740081967474,0.50701311,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081967680,0.6166588,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081968396,0.51401311,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081969591,0.60529151,98602.0,98601.0,0.004102]
["bitfinex","BTCUSD",1740081970166,0.60529151,98602.0,98601.0,0.003702]
["bitfinex","BTCUSD",1740081973363,0.51401311,98602.0,98601.0,0.003702]
["bitfinex","BTCUSD",1740081975161,0.43331311,98602.0,98601.0,0.003702]
["bitfinex","BTCUSD",1740081981162,0.11664626,98602.0,98601.0,0.15583]
["bitfinex","BTCUSD",1740081981367,0.01400057,98602.0,98601.0,0.003702]
["bitfinex","BTCUSD",1740081981580,0.01400057,98602.0,98601.0,0.08632526]
["bitfinex","BTCUSD",1740081981782,0.26877226,98602.0,98601.0,0.003702]
["bitfinex","BTCUSD",1740081981954,0.26877226,98602.0,98601.0,0.00922526]
["bitfinex","BTCUSD",1740081982214,0.26177226,98602.0,98601.0,0.002702]
["bitfinex","BTCUSD",1740081982645,0.25477226,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081983033,0.25777226,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081983248,0.27231311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081983427,0.27531311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081983663,0.27231311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081983867,0.27631311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081984073,0.27931311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081984505,0.27331311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081985379,0.26931311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081985539,0.27531311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081985737,0.28031311,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081985959,0.50262127,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081986189,0.57272127,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081986438,0.58372127,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081986593,0.62892127,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081986790,0.61792127,98602.0,98601.0,0.001702]
["bitfinex","BTCUSD",1740081987119,0.70816646,98602.0,98601.0,0.002702]
["bitfinex","BTCUSD",1740081987304,0.322129,98600.0,98599.0,0.12214877]
["bitfinex","BTCUSD",1740081987473,1.69483515,98600.0,98599.0,0.12214877]
["bitfinex","BTCUSD",1740081988306,1.74263515,98600.0,98599.0,0.12214877]
["bitfinex","BTCUSD",1740081989664,1.74963515,98600.0,98599.0,0.12214877]
["bitfinex","BTCUSD",1740081989826,1.75663515,98600.0,98599.0,0.12214877]
["bitfinex","BTCUSD",1740081992546,1.75663515,98600.0,98574.0,0.0017018]
["bitfinex","BTCUSD",1740081992547,0.02,98582.0,98574.0,0.0017018]
["bitfinex","BTCUSD",1740081992743,0.302168,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081992946,0.41935454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081993756,0.47565454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081993975,0.58430023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081995452,0.60430023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081995590,0.70700023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081996530,0.70000023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081996705,0.70100023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081996906,0.70800023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740081999793,0.74159798,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082000958,1.06389798,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082003518,1.03030023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082005554,0.94760023,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082009423,0.75565454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082009621,0.59111369,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082010310,0.75565454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082011271,0.43894569,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082011496,0.43894569,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082011870,0.59111369,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082012094,0.59865454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082012379,0.59165454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082012555,0.75565454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082012957,0.74865454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082013162,0.75265454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082013756,0.74565454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082014003,0.75165454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082015091,0.59948654,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082015608,0.75165454,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082016252,0.58494569,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082016448,0.73711369,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082020321,0.41481369,98575.0,98574.0,0.08195886]
["bitfinex","BTCUSD",1740082021384,0.41481369,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082022041,0.41081369,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082022250,0.41581369,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082022445,0.40981369,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082022700,0.42435454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082023822,0.43135454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082024030,0.42635454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082024228,0.43335454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082024440,0.42635454,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082024636,0.52417719,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082025175,0.54417719,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082025376,0.64337719,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082025582,0.67298381,98575.0,98574.0,0.00175886]
["bitfinex","BTCUSD",1740082026147,0.67298381,98575.0,98574.0,8.6e-07]
["bitfinex","BTCUSD",1740082026491,0.43592285,98566.0,98565.0,4e-07]
["bitfinex","BTCUSD",1740082026690,1.69544733,98566.0,98565.0,0.00013021]
["bitfinex","BTCUSD",1740082027456,1.74184733,98566.0,98565.0,1e-08]
["bitfinex","BTCUSD",1740082027868,1.74884733,98566.0,98565.0,1e-08]
["bitfinex","BTCUSD",1740082028536,1.75584733,98566.0,98565.0,1e-08]
["bitfinex","BTCUSD",1740082028738,1.74884733,98566.0,98565.0,1e-08]
["bitfinex","BTCUSD",1740082029157,1.74884733,98566.0,98550.0,0.0017012]
["bitfinex","BTCUSD",1740082029158,0.35674385,98552.0,98551.0,1e-06]
["bitfinex","BTCUSD",1740082029366,1.56441602,98552.0,98551.0,0.00043405]
["bitfinex","BTCUSD",1740082030212,1.59401569,98552.0,98551.0,0.00043405]
["bitfinex","BTCUSD",1740082030433,1.64361569,98552.0,98551.0,0.00043405]
["bitfinex","BTCUSD",1740082030640,1.65061569,98552.0,98551.0,0.00043405]
["bitfinex","BTCUSD",1740082030839,1.73132525,98552.0,98551.0,0.00043405]
["bitfinex","BTCUSD",1740082031050,1.73132525,98552.0,98550.0,0.0017012]
["bitfinex","BTCUSD",1740082031051,0.35674585,98551.0,98550.0,2.5e-07]
["bitfinex","BTCUSD",1740082031258,0.46687154,98551.0,98550.0,2.5e-07]
["bitfinex","BTCUSD",1740082032366,0.48087154,98551.0,98550.0,2.5e-07]
["bitfinex","BTCUSD",1740082032570,0.58351723,98551.0,98550.0,2.5e-07]
["bitfinex","BTCUSD",1740082032999,0.58351723,98551.0,98520.0,0.0017018]
["bitfinex","BTCUSD",1740082033000,0.302251,98521.0,98520.0,0.0017018]
["bitfinex","BTCUSD",1740082033235,0.41943754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082034424,0.42243754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082034969,0.42743754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082035164,0.42443754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082035504,0.42343754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082035879,0.42943754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082036088,0.53208323,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082036466,0.54229714,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082036790,0.43965145,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082037193,0.2728596,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082037399,0.4251106,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082037954,0.2728596,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082038156,0.4251106,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082041147,0.4247106,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082043436,0.2724596,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082043624,0.1228596,98521.0,98520.0,0.13154507]
["bitfinex","BTCUSD",1740082044049,0.1228596,98521.0,98520.0,0.13689853]
["bitfinex","BTCUSD",1740082044580,0.01,98521.0,98520.0,0.13689853]
["bitfinex","BTCUSD",1740082044776,0.01,98521.0,98520.0,0.28915153]
["bitfinex","BTCUSD",1740082045953,0.01,98521.0,98520.0,0.13689853]
["bitfinex","BTCUSD",1740082046939,0.26089669,98521.0,98520.0,0.13689853]
["bitfinex","BTCUSD",1740082047137,0.25489669,98521.0,98520.0,0.13154507]
["bitfinex","BTCUSD",1740082048094,0.25489669,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082048298,0.25789669,98521.0,98520.0,0.08254507]
["bitfinex","BTCUSD",1740082048709,0.25789669,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082050295,0.42243754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082050515,0.47143754,98521.0,98520.0,0.00174507]
["bitfinex","BTCUSD",1740082050892,0.47143754,98521.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082050893,0.31681985,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082051185,0.41946554,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082051891,0.52211123,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082052944,0.41946554,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082053352,0.42446554,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082053576,0.43146554,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082053773,0.42646554,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082053974,0.43346554,98503.0,98500.0,0.0017014]
["bitfinex","BTCUSD",1740082054178,0.55683815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082054423,0.61033815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082055201,0.60333815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082056128,0.59633815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082056325,0.61633815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082056511,0.62333815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082056917,0.63033815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082057381,0.62333815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082057560,0.63033815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082057754,0.62333815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082058306,0.63033815,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082064051,0.44119246,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082064291,0.42665161,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082064687,0.44119246,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082066494,0.43419246,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082066858,0.44119246,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082067055,0.43419246,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082067202,0.44119246,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082067902,0.28346554,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082068646,0.26664569,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082068980,0.42646554,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082069391,0.43146554,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082069592,0.42646554,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082069790,0.41946554,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082070015,0.43146554,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082074479,0.43231744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082079259,0.51220685,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082079542,0.67530685,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082079789,0.50569744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082079985,0.43231744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082080377,0.42531744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082080734,0.42031744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082081310,0.42731744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082081662,0.43431744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082082265,0.42731744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082082686,0.43431744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082082834,0.42731744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082083039,0.42031744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082083243,0.43431744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082083679,0.42731744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082084093,0.43331744,98503.0,98502.0,4e-07]
["bitfinex","BTCUSD",1740082084298,0.11049759,98503.0,98502.0,0.0824004]
["bitfinex","BTCUSD",1740082084601,0.0008519,98503.0,98502.0,0.0824004]
["bitfinex","BTCUSD",1740082084904,0.0008519,98503.0,98502.0,0.2402184]
["bitfinex","BTCUSD",1740082085078,0.0078519,98503.0,98502.0,0.0879374]
["bitfinex","BTCUSD",1740082085288,0.0078519,98503.0,98502.0,0.32143709]
["bitfinex","BTCUSD",1740082085855,0.0048519,98503.0,98502.0,0.32143709]
["bitfinex","BTCUSD",1740082086211,0.0068519,98503.0,98502.0,0.32143709]
["bitfinex","BTCUSD",1740082087149,0.0068519,98503.0,98502.0,0.37103709]
["bitfinex","BTCUSD",1740082088026,0.0028519,98503.0,98502.0,0.37103709]
["bitfinex","BTCUSD",1740082088356,0.0048519,98503.0,98502.0,0.37103709]
["bitfinex","BTCUSD",1740082088555,0.0028519,98503.0,98502.0,0.37103709]
["bitfinex","BTCUSD",1740082088752,0.0008519,98503.0,98502.0,0.37103709]
["bitfinex","BTCUSD",1740082088928,0.0018519,98503.0,98502.0,0.37103709]
["bitfinex","BTCUSD",1740082089141,0.0008519,98503.0,98502.0,0.37103709]
["bitfinex","BTCUSD",1740082096495,0.0008519,98503.0,98502.0,0.39306374]
["bitfinex","BTCUSD",1740082096705,0.0008519,98503.0,98502.0,0.49570943]
["bitfinex","BTCUSD",1740082099193,4.323e-05,98521.0,98503.0,0.15]
["bitfinex","BTCUSD",1740082099342,4.323e-05,98521.0,98519.0,0.35587269]
["bitfinex","BTCUSD",1740082099569,4.323e-05,98521.0,98519.0,0.36880744]
["bitfinex","BTCUSD",1740082099768,4.323e-05,98521.0,98519.0,0.62145313]
["bitfinex","BTCUSD",1740082100947,7e-07,98520.0,98519.0,0.62145313]
["bitfinex","BTCUSD",1740082101068,0.0008514,98550.0,98548.0,0.15221]
["bitfinex","BTCUSD",1740082101268,0.0008514,98550.0,98548.0,0.28261]
["bitfinex","BTCUSD",1740082101469,0.0008514,98550.0,98548.0,0.28801487]
["bitfinex","BTCUSD",1740082102435,0.0008514,98550.0,98548.0,0.2982024]
["bitfinex","BTCUSD",1740082102841,0.0008514,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740082103300,0.0008514,98550.0,98549.0,0.15461156]
["bitfinex","BTCUSD",1740082113054,0.0008514,98550.0,98549.0,0.16205156]
["bitfinex","BTCUSD",1740082114144,4e-07,98550.0,98549.0,0.49689725]
["bitfinex","BTCUSD",1740082117222,0.0010004,98550.0,98549.0,0.50289725]
["bitfinex","BTCUSD",1740082117460,0.0020004,98550.0,98549.0,0.50289725]
["bitfinex","BTCUSD",1740082117985,0.0010004,98550.0,98549.0,0.50289725]
["bitfinex","BTCUSD",1740082118205,0.0020004,98550.0,98549.0,0.50289725]
["bitfinex","BTCUSD",1740082119578,0.0020004,98550.0,98549.0,0.50460005]
["bitfinex","BTCUSD",1740082120704,4e-07,98550.0,98549.0,0.50460005]
["bitfinex","BTCUSD",1740082120940,4e-07,98550.0,98549.0,0.82880005]
["bitfinex","BTCUSD",1740082121106,4e-07,98550.0,98549.0,0.89660005]
["bitfinex","BTCUSD",1740082121529,4e-07,98550.0,98549.0,0.91660005]
["bitfinex","BTCUSD",1740082121911,0.0492,98596.0,98549.0,0.91660005]
["bitfinex","BTCUSD",1740082121912,0.0492,98596.0,98576.0,0.0756]
["bitfinex","BTCUSD",1740082122281,0.04963332,98596.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740082122455,0.04963332,98596.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082122909,0.04963332,98596.0,98593.0,0.00524198]
["bitfinex","BTCUSD",1740082123286,0.05263332,98596.0,98593.0,0.15738198]
["bitfinex","BTCUSD",1740082123703,0.05263332,98596.0,98593.0,0.00524198]
["bitfinex","BTCUSD",1740082123899,0.05263332,98596.0,98593.0,0.15738198]
["bitfinex","BTCUSD",1740082124060,0.05263332,98596.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740082124292,0.05263332,98596.0,98594.0,0.00524068]
["bitfinex","BTCUSD",1740082124450,0.05663332,98596.0,98594.0,0.00524068]
["bitfinex","BTCUSD",1740082124812,0.05363332,98596.0,98595.0,0.00523937]
["bitfinex","BTCUSD",1740082125005,0.05263332,98596.0,98588.0,0.202863]
["bitfinex","BTCUSD",1740082125139,0.05263332,98596.0,98589.0,0.0052472]
["bitfinex","BTCUSD",1740082125506,0.05663332,98596.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740082125718,0.10264569,98595.0,98589.0,0.0052472]
["bitfinex","BTCUSD",1740082125925,0.25478369,98595.0,98592.0,0.00524329]
["bitfinex","BTCUSD",1740082126064,0.10264569,98595.0,98587.0,0.152149]
["bitfinex","BTCUSD",1740082126264,0.25478369,98595.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740082126502,0.25478369,98595.0,98588.0,0.00524851]
["bitfinex","BTCUSD",1740082126701,0.25478369,98595.0,98587.0,0.00524981]
["bitfinex","BTCUSD",1740082126919,0.25478369,98595.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740082127115,0.25478369,98595.0,98588.0,0.00524851]
["bitfinex","BTCUSD",1740082127273,0.25478369,98595.0,98587.0,0.15739881]
["bitfinex","BTCUSD",1740082127470,0.25478369,98595.0,98589.0,0.0052472]
["bitfinex","BTCUSD",1740082127683,0.10264569,98595.0,98588.0,0.00524851]
["bitfinex","BTCUSD",1740082127906,0.10264569,98595.0,98590.0,0.0052459]
["bitfinex","BTCUSD",1740082128108,0.10264569,98595.0,98589.0,0.0052472]
["bitfinex","BTCUSD",1740082128109,0.25478269,98595.0,98589.0,0.0052472]
["bitfinex","BTCUSD",1740082128304,0.25478269,98595.0,98591.0,0.00524459]
["bitfinex","BTCUSD",1740082128517,0.10264569,98595.0,98590.0,0.0052459]
["bitfinex","BTCUSD",1740082128719,0.10264569,98595.0,98592.0,0.00524329]
["bitfinex","BTCUSD",1740082128947,0.25778469,98595.0,98591.0,0.00524459]
["bitfinex","BTCUSD",1740082129145,0.25778469,98595.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740082129321,0.10264569,98595.0,98585.0,0.202869]
["bitfinex","BTCUSD",1740082129525,0.25778269,98595.0,98587.0,0.00524981]
["bitfinex","BTCUSD",1740082129773,0.25778269,98595.0,98586.0,0.15740212]
["bitfinex","BTCUSD",1740082129976,0.10964569,98595.0,98588.0,0.00524851]
["bitfinex","BTCUSD",1740082130183,0.10964569,98595.0,98589.0,0.0052472]
["bitfinex","BTCUSD",1740082130332,0.10964569,98595.0,98583.0,0.202873]
["bitfinex","BTCUSD",1740082130538,0.25778269,98595.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740082130777,0.26178269,98595.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740082130933,0.10964569,98595.0,98576.0,0.202888]
["bitfinex","BTCUSD",1740082131148,0.10564569,98595.0,98587.0,0.152148]
["bitfinex","BTCUSD",1740082131350,0.10564569,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082131585,0.10664569,98595.0,98593.0,0.00524198]
["bitfinex","BTCUSD",1740082131761,0.10664569,98595.0,98589.0,0.152145]
["bitfinex","BTCUSD",1740082131927,0.007,98595.0,98590.0,0.0052459]
["bitfinex","BTCUSD",1740082132127,0.004,98595.0,98575.0,0.01003995]
["bitfinex","BTCUSD",1740082132334,0.004,98595.0,98589.0,0.152145]
["bitfinex","BTCUSD",1740082132683,0.003,98595.0,98590.0,0.1573889]
["bitfinex","BTCUSD",1740082132897,0.05048472,98596.0,98590.0,0.0052459]
["bitfinex","BTCUSD",1740082133098,0.007,98595.0,98590.0,0.0052459]
["bitfinex","BTCUSD",1740082133302,0.007,98595.0,98590.0,0.1573909]
["bitfinex","BTCUSD",1740082133569,0.003,98595.0,98590.0,0.1573909]
["bitfinex","BTCUSD",1740082133683,0.005,98595.0,98591.0,0.152143]
["bitfinex","BTCUSD",1740082133900,0.008,98595.0,98591.0,0.152143]
["bitfinex","BTCUSD",1740082134099,0.008,98595.0,98592.0,0.00522038]
["bitfinex","BTCUSD",1740082134603,0.005,98595.0,98592.0,0.00522038]
["bitfinex","BTCUSD",1740082135025,0.05048472,98596.0,98578.0,0.210325]
["bitfinex","BTCUSD",1740082135219,0.05048472,98596.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740082135448,0.002,98595.0,98591.0,0.00522168]
["bitfinex","BTCUSD",1740082135663,0.002,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082135841,0.005,98595.0,98593.0,0.00521907]
["bitfinex","BTCUSD",1740082136304,0.007,98595.0,98593.0,0.00521907]
["bitfinex","BTCUSD",1740082136511,0.004,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082136709,0.004,98595.0,98581.0,0.202877]
["bitfinex","BTCUSD",1740082136710,0.004,98595.0,98594.0,0.00521777]
["bitfinex","BTCUSD",1740082136907,0.003,98595.0,98593.0,0.00521907]
["bitfinex","BTCUSD",1740082137128,0.003,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082137381,0.003,98595.0,98594.0,0.00521777]
["bitfinex","BTCUSD",1740082137572,0.05048472,98596.0,98593.0,0.00521907]
["bitfinex","BTCUSD",1740082137885,0.003,98595.0,98594.0,0.00521777]
["bitfinex","BTCUSD",1740082138317,0.005,98595.0,98589.0,0.202861]
["bitfinex","BTCUSD",1740082138561,0.005,98595.0,98594.0,0.00521777]
["bitfinex","BTCUSD",1740082138808,0.005,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082139033,0.005,98595.0,98594.0,0.00521777]
["bitfinex","BTCUSD",1740082139263,0.05348472,98596.0,98594.0,0.00521777]
["bitfinex","BTCUSD",1740082139264,0.05048472,98596.0,98594.0,0.00521777]
["bitfinex","BTCUSD",1740082139482,0.002,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082139697,0.05348472,98596.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082139913,0.05048472,98596.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082140116,0.002,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082140323,0.005,98595.0,98593.0,0.152139]
["bitfinex","BTCUSD",1740082140522,0.005,98595.0,98582.0,0.202876]
["bitfinex","BTCUSD",1740082140723,0.002,98595.0,98582.0,0.202876]
["bitfinex","BTCUSD",1740082141131,0.002,98595.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740082141334,0.05348472,98596.0,98570.0,0.0756]
["bitfinex","BTCUSD",1740082141536,0.15613041,98596.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740082141833,0.05648472,98596.0,98579.0,0.202882]
["bitfinex","BTCUSD",1740082141989,0.05648472,98596.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740082142333,0.002,98595.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740082142543,0.003,98595.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082142695,0.003,98595.0,98592.0,0.152142]
["bitfinex","BTCUSD",1740082142902,0.003,98595.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740082143103,0.05348472,98596.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082143331,0.05648472,98596.0,98590.0,0.355002]
["bitfinex","BTCUSD",1740082143496,0.05648472,98596.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082143763,0.05348472,98596.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740082144200,0.003,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740082144373,0.003,98595.0,98592.0,0.202854]
["bitfinex","BTCUSD",1740082144579,0.003,98595.0,98593.0,0.152139]
["bitfinex","BTCUSD",1740082144777,0.005,98595.0,98584.0,0.202872]
["bitfinex","BTCUSD",1740082145052,0.005,98595.0,98575.0,0.00994203]
["bitfinex","BTCUSD",1740082145225,0.005,98595.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740082145422,0.005,98595.0,98591.0,0.00522168]
["bitfinex","BTCUSD",1740082145423,0.002,98595.0,98591.0,0.00522168]
["bitfinex","BTCUSD",1740082145625,0.002,98595.0,98588.0,0.152148]
["bitfinex","BTCUSD",1740082145843,0.004,98595.0,98592.0,0.00521962]
["bitfinex","BTCUSD",1740082145986,0.004,98595.0,98588.0,0.152148]
["bitfinex","BTCUSD",1740082146183,0.05348472,98596.0,98593.0,0.00521831]
["bitfinex","BTCUSD",1740082146410,0.15313041,98596.0,98574.0,0.202891]
["bitfinex","BTCUSD",1740082146612,0.003,98595.0,98594.0,0.00521701]
["bitfinex","BTCUSD",1740082146832,0.003,98595.0,98588.0,0.152147]
["bitfinex","BTCUSD",1740082147041,0.15313041,98596.0,98589.0,0.15736954]
["bitfinex","BTCUSD",1740082147421,0.002,98595.0,98589.0,0.00522354]
["bitfinex","BTCUSD",1740082147637,0.002,98595.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740082147837,0.15613041,98596.0,98590.0,0.00522223]
["bitfinex","BTCUSD",1740082148063,0.002,98595.0,98590.0,0.00522223]
["bitfinex","BTCUSD",1740082148419,0.10264569,98594.0,98590.0,0.00522223]
["bitfinex","BTCUSD",1740082148731,0.152145,98590.0,98581.0,0.152157]
["bitfinex","BTCUSD",1740082148924,0.25479069,98590.0,98573.0,0.202895]
["bitfinex","BTCUSD",1740082149133,0.152156,98583.0,98582.0,0.00523267]
["bitfinex","BTCUSD",1740082149339,0.152162,98580.0,98572.0,0.152172]
["bitfinex","BTCUSD",1740082149516,0.10264569,98583.0,98561.0,0.0754]
["bitfinex","BTCUSD",1740082149710,0.152161,98580.0,98573.0,0.00524568]
["bitfinex","BTCUSD",1740082149938,0.30552369,98582.0,98570.0,0.202901]
["bitfinex","BTCUSD",1740082149939,0.10264569,98582.0,98570.0,0.202901]
["bitfinex","BTCUSD",1740082150179,0.10264569,98582.0,98575.0,0.152166]
["bitfinex","BTCUSD",1740082150372,0.10264569,98582.0,98573.0,0.202893]
["bitfinex","BTCUSD",1740082150582,0.10264569,98582.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740082150787,0.10264569,98582.0,98574.0,0.00524437]
["bitfinex","BTCUSD",1740082150945,0.15216,98581.0,98574.0,0.00524437]
["bitfinex","BTCUSD",1740082151128,0.25480569,98581.0,98572.0,0.152172]
["bitfinex","BTCUSD",1740082151348,0.10264569,98581.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740082151672,0.10264569,98581.0,98574.0,0.00524437]
["bitfinex","BTCUSD",1740082152067,0.10264569,98581.0,98562.0,0.00744]
["bitfinex","BTCUSD",1740082152389,0.10264569,98581.0,98579.0,0.15216]
["bitfinex","BTCUSD",1740082152589,0.10264569,98581.0,98577.0,0.152164]
["bitfinex","BTCUSD",1740082152789,0.10264569,98581.0,98580.0,0.00523654]
["bitfinex","BTCUSD",1740082153005,0.3223,98588.0,98574.0,0.001]
["bitfinex","BTCUSD",1740082153211,0.3223,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1740082153590,0.3223,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082155237,0.3243,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082155472,0.3263,98588.0,98587.0,0.16751018]
["bitfinex","BTCUSD",1740082155680,0.3263,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082156012,0.3223,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082156431,0.3263,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082156629,0.3243,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082156823,0.3223,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082158220,0.3243,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082158415,0.001,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082159110,0.002,98588.0,98587.0,0.1573887]
["bitfinex","BTCUSD",1740082159314,0.002,98588.0,98587.0,0.0052397]
["bitfinex","BTCUSD",1740082159714,0.002,98588.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740082159886,0.002,98588.0,98587.0,0.0052397]
["bitfinex","BTCUSD",1740082160638,0.002,98588.0,98579.0,0.202882]
["bitfinex","BTCUSD",1740082160844,0.002,98588.0,98585.0,0.152151]
["bitfinex","BTCUSD",1740082160992,0.002,98588.0,98586.0,0.005241]
["bitfinex","BTCUSD",1740082161196,0.002,98588.0,98577.0,0.01017809]
["bitfinex","BTCUSD",1740082161197,0.152146,98589.0,98577.0,0.01017809]
["bitfinex","BTCUSD",1740082161402,0.001,98588.0,98578.0,0.20813445]
["bitfinex","BTCUSD",1740082161620,0.002,98588.0,98579.0,0.202882]
["bitfinex","BTCUSD",1740082161888,0.001,98588.0,98581.0,0.152158]
["bitfinex","BTCUSD",1740082162046,0.15215,98587.0,98582.0,0.00524089]
["bitfinex","BTCUSD",1740082162249,0.10264569,98586.0,98573.0,0.00744]
["bitfinex","BTCUSD",1740082162459,0.202872,98584.0,98565.0,0.00744]
["bitfinex","BTCUSD",1740082162720,0.10264569,98583.0,98566.0,0.00526475]
["bitfinex","BTCUSD",1740082163075,0.152168,98575.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740082163307,0.152168,98575.0,98568.0,0.00526214]
["bitfinex","BTCUSD",1740082163720,0.152165,98578.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740082163869,0.10264569,98577.0,98568.0,0.00526214]
["bitfinex","BTCUSD",1740082164239,0.10264569,98577.0,98570.0,0.152176]
["bitfinex","BTCUSD",1740082164446,0.10264569,98577.0,98571.0,0.00525822]
["bitfinex","BTCUSD",1740082164646,0.10264569,98577.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740082164802,0.10264569,98577.0,98570.0,0.00525953]
["bitfinex","BTCUSD",1740082165003,0.10264569,98577.0,98569.0,0.152176]
["bitfinex","BTCUSD",1740082165207,0.10264569,98577.0,98570.0,0.00525953]
["bitfinex","BTCUSD",1740082166461,0.10264569,98577.0,98570.0,0.00725953]
["bitfinex","BTCUSD",1740082167263,0.10264569,98577.0,98570.0,0.15943453]
["bitfinex","BTCUSD",1740082167810,0.10264569,98577.0,98570.0,0.15743453]
["bitfinex","BTCUSD",1740082168026,0.10264569,98577.0,98570.0,0.15943453]
["bitfinex","BTCUSD",1740082168202,0.10264569,98577.0,98570.0,0.00725953]
["bitfinex","BTCUSD",1740082168387,0.10264569,98577.0,98570.0,0.01025953]
["bitfinex","BTCUSD",1740082168816,0.10264569,98577.0,98570.0,0.00725953]
["bitfinex","BTCUSD",1740082169232,0.10264569,98577.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082169554,0.10264569,98577.0,98570.0,0.16143453]
["bitfinex","BTCUSD",1740082170180,0.10264569,98577.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082170535,0.10264569,98577.0,98570.0,0.16143453]
["bitfinex","BTCUSD",1740082170739,0.10264569,98577.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082171360,0.10264569,98577.0,98570.0,0.16143453]
["bitfinex","BTCUSD",1740082172806,0.10264569,98577.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082173142,0.10264569,98577.0,98570.0,0.16143553]
["bitfinex","BTCUSD",1740082173504,0.10264569,98577.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082173639,0.202889,98576.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082173887,0.152168,98575.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082174063,0.202889,98576.0,98570.0,0.00925953]
["bitfinex","BTCUSD",1740082174263,0.152171,98574.0,98570.0,0.0260115]
["bitfinex","BTCUSD",1740082174439,0.152174,98571.0,98570.0,0.0240115]
["bitfinex","BTCUSD",1740082174983,0.152174,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082175419,0.152173,98572.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082175642,0.001,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082176365,0.10264569,98576.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082176561,0.35287,98586.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082176562,0.152173,98572.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082176787,0.202896,98573.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082176991,0.30554169,98573.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082177321,0.152174,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082177631,0.001,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082177923,0.001,98571.0,98570.0,0.0272734]
["bitfinex","BTCUSD",1740082178127,0.10264569,98573.0,98570.0,0.0272734]
["bitfinex","BTCUSD",1740082178306,0.152174,98571.0,98570.0,0.0272734]
["bitfinex","BTCUSD",1740082178507,0.001,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082179026,0.001,98571.0,98570.0,0.0272734]
["bitfinex","BTCUSD",1740082179390,0.002,98571.0,98570.0,0.0272734]
["bitfinex","BTCUSD",1740082179812,0.002,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082180023,0.002,98571.0,98570.0,0.0272734]
["bitfinex","BTCUSD",1740082180372,0.002,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082180594,0.154174,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082180865,0.154174,98571.0,98570.0,0.0272734]
["bitfinex","BTCUSD",1740082181003,0.154174,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082184452,0.25681969,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082184846,0.30331969,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082185736,0.30231969,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082185939,0.30131969,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082186113,0.30631969,98571.0,98570.0,0.0220115]
["bitfinex","BTCUSD",1740082188133,0.15414569,98571.0,98554.0,0.152199]
["bitfinex","BTCUSD",1740082188358,0.152188,98563.0,98554.0,0.152199]
["bitfinex","BTCUSD",1740082188532,0.152188,98563.0,98555.0,0.0054148]
["bitfinex","BTCUSD",1740082189046,0.10264569,98570.0,98554.0,0.152199]
["bitfinex","BTCUSD",1740082189213,0.10264569,98570.0,98552.0,0.202936]
["bitfinex","BTCUSD",1740082189448,0.58325895,98570.0,98550.0,0.0017028]
["bitfinex","BTCUSD",1740082189650,0.2261,98569.0,98550.0,0.0017028]
["bitfinex","BTCUSD",1740082189854,0.10264569,98568.0,98550.0,0.0017028]
["bitfinex","BTCUSD",1740082190056,0.1522,98555.0,98550.0,0.0017028]
["bitfinex","BTCUSD",1740082190275,0.152191,98560.0,98551.0,0.152205]
["bitfinex","BTCUSD",1740082190484,0.10264569,98568.0,98559.0,0.0828]
["bitfinex","BTCUSD",1740082190694,0.152181,98567.0,98559.0,0.0828]
["bitfinex","BTCUSD",1740082190871,0.10264569,98566.0,98559.0,0.0828]
["bitfinex","BTCUSD",1740082191500,0.10264569,98566.0,98560.0,0.00542196]
["bitfinex","BTCUSD",1740082191702,0.10264569,98566.0,98559.0,0.0828]
["bitfinex","BTCUSD",1740082192111,0.10364569,98566.0,98560.0,0.00542196]
["bitfinex","BTCUSD",1740082192316,0.10464569,98566.0,98560.0,0.00542196]
["bitfinex","BTCUSD",1740082192836,0.10464569,98566.0,98561.0,0.20292]
["bitfinex","BTCUSD",1740082193017,0.001,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740082193217,0.32273332,98570.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740082193392,0.001,98566.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082193758,0.001,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740082193959,0.001,98566.0,98565.0,0.15759843]
["bitfinex","BTCUSD",1740082194365,0.002,98566.0,98565.0,0.15759843]
["bitfinex","BTCUSD",1740082194589,0.001,98566.0,98565.0,0.15759843]
["bitfinex","BTCUSD",1740082194786,0.00043332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082194992,0.00043332,98570.0,98565.0,0.00641543]
["bitfinex","BTCUSD",1740082195549,0.00043332,98570.0,98565.0,0.00741543]
["bitfinex","BTCUSD",1740082195768,0.00043332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082196120,0.00243332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082196352,0.00243332,98570.0,98562.0,0.08121869]
["bitfinex","BTCUSD",1740082196526,0.00243332,98570.0,98566.0,0.00541412]
["bitfinex","BTCUSD",1740082196732,0.00243332,98570.0,98564.0,0.152184]
["bitfinex","BTCUSD",1740082196932,0.00243332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082197309,0.00143332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082197563,0.00243332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082197814,0.00143332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082198372,0.00243332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082198571,0.00343332,98570.0,98565.0,0.00541543]
["bitfinex","BTCUSD",1740082198733,0.00343332,98570.0,98565.0,0.15759843]
["bitfinex","BTCUSD",1740082200101,0.00343332,98570.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740082200551,0.00343332,98570.0,98567.0,0.00541171]
["bitfinex","BTCUSD",1740082200755,0.00343332,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740082200961,0.00343332,98570.0,98569.0,0.234077]
["bitfinex","BTCUSD",1740082201162,0.00243332,98570.0,98569.0,0.23948586]
["bitfinex","BTCUSD",1740082201361,0.00043332,98570.0,98569.0,0.23948586]
["bitfinex","BTCUSD",1740082201564,0.00143332,98570.0,98569.0,0.23948586]
["bitfinex","BTCUSD",1740082201767,0.00243332,98570.0,98569.0,0.23948586]
["bitfinex","BTCUSD",1740082201978,0.00043332,98570.0,98569.0,0.23948586]
["bitfinex","BTCUSD",1740082202186,0.00043332,98570.0,98569.0,0.24248586]
["bitfinex","BTCUSD",1740082202389,0.00043332,98570.0,98569.0,0.25902671]
["bitfinex","BTCUSD",1740082202803,0.00043332,98570.0,98569.0,0.30582671]
["bitfinex","BTCUSD",1740082204099,0.00043332,98570.0,98569.0,0.3159624]
["bitfinex","BTCUSD",1740082207210,0.00043332,98570.0,98569.0,0.41860809]
["bitfinex","BTCUSD",1740082208240,0.00043332,98570.0,98569.0,0.43849774]
["bitfinex","BTCUSD",1740082208520,0.00043332,98570.0,98569.0,0.43349774]
["bitfinex","BTCUSD",1740082208725,0.00043332,98570.0,98569.0,0.43649774]
["bitfinex","BTCUSD",1740082208933,0.00043332,98570.0,98569.0,0.43849774]
["bitfinex","BTCUSD",1740082209109,0.00043332,98570.0,98569.0,0.33085205]
["bitfinex","BTCUSD",1740082209485,0.00043332,98570.0,98569.0,0.34329205]
["bitfinex","BTCUSD",1740082210333,0.00043332,98570.0,98569.0,0.33585205]
["bitfinex","BTCUSD",1740082210749,0.00043332,98570.0,98569.0,0.10184971]
["bitfinex","BTCUSD",1740082210953,0.00043332,98570.0,98569.0,0.10484971]
["bitfinex","BTCUSD",1740082211115,0.00043332,98570.0,98569.0,0.02394971]
["bitfinex","BTCUSD",1740082211331,0.00043332,98570.0,98569.0,0.17612671]
["bitfinex","BTCUSD",1740082211535,0.00043332,98570.0,98569.0,0.17412671]
["bitfinex","BTCUSD",1740082211738,0.00043332,98570.0,98569.0,0.00740886]
["bitfinex","BTCUSD",1740082212074,0.00043332,98570.0,98569.0,0.16158586]
["bitfinex","BTCUSD",1740082212978,0.00043332,98570.0,98569.0,0.16070986]
["bitfinex","BTCUSD",1740082216054,0.00043332,98570.0,98569.0,0.17525071]
["bitfinex","BTCUSD",1740082216585,0.00128472,98570.0,98569.0,0.17525071]
["bitfinex","BTCUSD",1740082217150,0.00128472,98570.0,98569.0,0.25445071]
["bitfinex","BTCUSD",1740082217597,0.00128472,98570.0,98569.0,0.30025071]
["bitfinex","BTCUSD",1740082220386,0.00128472,98570.0,98569.0,0.25445071]
["bitfinex","BTCUSD",1740082221343,0.00128472,98570.0,98569.0,0.00853286]
["bitfinex","BTCUSD",1740082222570,0.00128472,98570.0,98569.0,0.16070986]
["bitfinex","BTCUSD",1740082223719,0.00128472,98570.0,98569.0,0.00853286]
["bitfinex","BTCUSD",1740082223930,0.15346072,98570.0,98569.0,0.00853286]
["bitfinex","BTCUSD",1740082224260,0.00128472,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1740082224481,0.15346072,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1740082224658,0.00128472,98570.0,98569.0,0.002]
["bitfinex","BTCUSD",1740082224888,0.00128472,98570.0,98558.0,0.202926]
["bitfinex","BTCUSD",1740082225067,0.152181,98567.0,98555.0,0.152198]
["bitfinex","BTCUSD",1740082225278,0.10264569,98566.0,98559.0,0.00531992]
["bitfinex","BTCUSD",1740082225478,0.152185,98564.0,98553.0,0.15964]
["bitfinex","BTCUSD",1740082225678,0.30555469,98566.0,98554.0,0.1522]
["bitfinex","BTCUSD",1740082225892,0.152184,98565.0,98554.0,0.15752645]
["bitfinex","BTCUSD",1740082226040,0.25482769,98566.0,98555.0,0.152198]
["bitfinex","BTCUSD",1740082226246,0.10264569,98566.0,98557.0,0.152194]
["bitfinex","BTCUSD",1740082226695,0.10264569,98566.0,98558.0,0.00532123]
["bitfinex","BTCUSD",1740082228005,0.10264569,98566.0,98558.0,0.00632123]
["bitfinex","BTCUSD",1740082228349,0.10264569,98566.0,98561.0,0.152188]
["bitfinex","BTCUSD",1740082228597,0.10264569,98566.0,98562.0,0.005316]
["bitfinex","BTCUSD",1740082228976,0.10264569,98566.0,98559.0,0.202924]
["bitfinex","BTCUSD",1740082229178,0.10264569,98566.0,98563.0,0.0053147]
["bitfinex","BTCUSD",1740082229373,0.10364569,98566.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740082229582,0.10364569,98566.0,98564.0,0.00531339]
["bitfinex","BTCUSD",1740082229791,0.10464569,98566.0,98560.0,0.15219]
["bitfinex","BTCUSD",1740082230171,0.10464569,98566.0,98561.0,0.00531731]
["bitfinex","BTCUSD",1740082230368,0.10364569,98566.0,98561.0,0.15750631]
["bitfinex","BTCUSD",1740082230983,0.10464569,98566.0,98561.0,0.15750631]
["bitfinex","BTCUSD",1740082231190,0.10464569,98566.0,98561.0,0.00531731]
["bitfinex","BTCUSD",1740082232045,0.10464569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082232255,0.10464569,98566.0,98562.0,0.00604658]
["bitfinex","BTCUSD",1740082232457,0.10464569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082232654,0.10464569,98566.0,98563.0,0.00604562]
["bitfinex","BTCUSD",1740082232830,0.10464569,98566.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740082233039,0.10564569,98566.0,98564.0,0.00604467]
["bitfinex","BTCUSD",1740082233245,0.10564569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082233485,0.10464569,98566.0,98565.0,0.00604371]
["bitfinex","BTCUSD",1740082233644,0.10464569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082233845,0.10364569,98566.0,98565.0,0.00604371]
["bitfinex","BTCUSD",1740082234212,0.10364569,98566.0,98565.0,0.00605125]
["bitfinex","BTCUSD",1740082234417,0.10364569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082234618,0.10464569,98566.0,98565.0,0.00605125]
["bitfinex","BTCUSD",1740082234888,0.10364569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082235123,0.10364569,98566.0,98565.0,0.00605125]
["bitfinex","BTCUSD",1740082235256,0.10464569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082235460,0.10464569,98566.0,98565.0,0.00605125]
["bitfinex","BTCUSD",1740082235751,0.10464569,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740082235996,0.10464569,98566.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740082236137,0.10364569,98566.0,98560.0,0.00605603]
["bitfinex","BTCUSD",1740082236338,0.10364569,98566.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740082236621,0.10464569,98566.0,98561.0,0.00605507]
["bitfinex","BTCUSD",1740082236958,0.10264569,98566.0,98561.0,0.00605507]
["bitfinex","BTCUSD",1740082237163,0.10364569,98566.0,98561.0,0.00605507]
["bitfinex","BTCUSD",1740082237370,0.10464569,98566.0,98561.0,0.00605507]
["bitfinex","BTCUSD",1740082237815,0.10364569,98566.0,98561.0,0.00605507]
["bitfinex","BTCUSD",1740082238111,0.10464569,98566.0,98561.0,0.00605507]
["bitfinex","BTCUSD",1740082239084,0.10564569,98566.0,98561.0,0.00605507]
["bitfinex","BTCUSD",1740082240678,0.10564569,98566.0,98561.0,0.00775747]
["bitfinex","BTCUSD",1740082241467,0.152188,98562.0,98561.0,0.00775747]
["bitfinex","BTCUSD",1740082241677,0.25483369,98562.0,98561.0,0.00775747]
["bitfinex","BTCUSD",1740082241884,0.25483369,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082242731,0.82669006,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082242936,0.72713369,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082243934,0.72913369,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082244135,0.57694569,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082244318,0.72913369,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082244574,0.73113369,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082247382,0.57894569,98562.0,98561.0,0.0017024]
["bitfinex","BTCUSD",1740082252653,0.004,98562.0,98561.0,0.1538924]
["bitfinex","BTCUSD",1740082253008,0.004,98562.0,98561.0,0.15996288]
["bitfinex","BTCUSD",1740082253210,0.004,98562.0,98561.0,0.16995523]
["bitfinex","BTCUSD",1740082253416,0.004,98562.0,98561.0,0.25959523]
["bitfinex","BTCUSD",1740082253616,0.004,98562.0,98561.0,0.27413608]
["bitfinex","BTCUSD",1740082253840,0.002,98562.0,98561.0,0.27413608]
["bitfinex","BTCUSD",1740082254025,0.002,98562.0,98561.0,0.31933608]
["bitfinex","BTCUSD",1740082254223,0.0008512,98569.0,98561.0,0.16814608]
["bitfinex","BTCUSD",1740082254422,0.0008512,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1740082254824,0.0008512,98569.0,98568.0,0.23783723]
["bitfinex","BTCUSD",1740082256263,0.0008512,98569.0,98568.0,0.23983723]
["bitfinex","BTCUSD",1740082256688,0.0008512,98569.0,98568.0,0.25437808]
["bitfinex","BTCUSD",1740082257173,0.0008512,98569.0,98568.0,0.25637808]
["bitfinex","BTCUSD",1740082257492,0.0008512,98569.0,98568.0,0.25437808]
["bitfinex","BTCUSD",1740082257649,0.0008512,98569.0,98568.0,0.25537808]
["bitfinex","BTCUSD",1740082258283,0.0008512,98569.0,98568.0,0.26037808]
["bitfinex","BTCUSD",1740082260135,0.0008512,98569.0,98568.0,0.28071305]
["bitfinex","BTCUSD",1740082260977,0.0008512,98569.0,98568.0,0.38335874]
["bitfinex","BTCUSD",1740082262549,3.2e-07,98571.0,98570.0,0.152176]
["bitfinex","BTCUSD",1740082262757,7.2e-07,98577.0,98576.0,0.302166]
["bitfinex","BTCUSD",1740082262954,7.2e-07,98577.0,98576.0,0.54967277]
["bitfinex","BTCUSD",1740082262955,0.00013061,98577.0,98576.0,0.54967277]
["bitfinex","BTCUSD",1740082264282,0.00113061,98577.0,98576.0,0.55267277]
["bitfinex","BTCUSD",1740082264925,0.00113061,98577.0,98576.0,0.56373677]
["bitfinex","BTCUSD",1740082265325,0.00113061,98577.0,98576.0,0.57128572]
["bitfinex","BTCUSD",1740082269121,0.00113061,98577.0,98576.0,0.59184075]
["bitfinex","BTCUSD",1740082272820,6.1e-07,98577.0,98576.0,0.59184075]
["bitfinex","BTCUSD",1740082273219,6.1e-07,98577.0,98576.0,0.61184075]
["bitfinex","BTCUSD",1740082275714,6.1e-07,98577.0,98576.0,0.60777675]
["bitfinex","BTCUSD",1740082277017,8.1e-07,98577.0,98576.0,0.60777675]
["bitfinex","BTCUSD",1740082277134,8.1e-07,98577.0,98576.0,0.58722172]
["bitfinex","BTCUSD",1740082277337,8.1e-07,98577.0,98576.0,0.91142172]
["bitfinex","BTCUSD",1740082284162,8.1e-07,98577.0,98576.0,0.93205907]
["bitfinex","BTCUSD",1740082286480,2.1e-07,98588.0,98587.0,0.16668985]
["bitfinex","BTCUSD",1740082286690,2.1e-07,98588.0,98587.0,1.29411075]
["bitfinex","BTCUSD",1740082286915,2.1e-07,98588.0,98587.0,1.38059261]
["bitfinex","BTCUSD",1740082288763,2.1e-07,98588.0,98587.0,1.38559261]
["bitfinex","BTCUSD",1740082289578,2.1e-07,98588.0,98587.0,1.38959261]
["bitfinex","BTCUSD",1740082290491,2.1e-07,98588.0,98587.0,1.53959261]
["bitfinex","BTCUSD",1740082291213,6.1e-07,98599.0,98598.0,0.24507285]
["bitfinex","BTCUSD",1740082291371,6.1e-07,98599.0,98598.0,1.38689471]
["bitfinex","BTCUSD",1740082291769,6.1e-07,98599.0,98598.0,1.53689471]
["bitfinex","BTCUSD",1740082292915,6.1e-07,98599.0,98598.0,1.54289471]
["bitfinex","BTCUSD",1740082293685,6.1e-07,98599.0,98598.0,1.54989471]
["bitfinex","BTCUSD",1740082294405,6.1e-07,98599.0,98598.0,1.58154816]
["bitfinex","BTCUSD",1740082294605,6.1e-07,98599.0,98598.0,1.54989471]
["bitfinex","BTCUSD",1740082296557,6.1e-07,98599.0,98598.0,1.58154563]
["bitfinex","BTCUSD",1740082297317,6.1e-07,98599.0,98598.0,1.54989471]
["bitfinex","BTCUSD",1740082297522,6.1e-07,98599.0,98598.0,1.58155175]
["bitfinex","BTCUSD",1740082298533,6.1e-07,98599.0,98598.0,1.60209736]
["bitfinex","BTCUSD",1740082299297,6.1e-07,98599.0,98598.0,0.20717942]
["bitfinex","BTCUSD",1740082299554,6.1e-07,98599.0,98598.0,0.21461942]
["bitfinex","BTCUSD",1740082301054,6.1e-07,98599.0,98598.0,0.20007857]
["bitfinex","BTCUSD",1740082301680,6.1e-07,98599.0,98598.0,0.20178057]
["bitfinex","BTCUSD",1740082304843,6.1e-07,98599.0,98598.0,0.21632142]
["bitfinex","BTCUSD",1740082310562,6.1e-07,98599.0,98598.0,0.19434057]
["bitfinex","BTCUSD",1740082310743,6.1e-07,98599.0,98598.0,0.20178057]
["bitfinex","BTCUSD",1740082311286,6.1e-07,98599.0,98598.0,0.19434057]
["bitfinex","BTCUSD",1740082311740,0.08320061,98599.0,98598.0,0.17379496]
["bitfinex","BTCUSD",1740082312560,0.08320061,98599.0,98598.0,0.01566296]
["bitfinex","BTCUSD",1740082312749,0.13280061,98599.0,98598.0,0.153834]
["bitfinex","BTCUSD",1740082312996,0.13280061,98599.0,98598.0,0.16579774]
["bitfinex","BTCUSD",1740082314269,0.13280061,98599.0,98598.0,0.15979774]
["bitfinex","BTCUSD",1740082314475,0.13280061,98599.0,98598.0,0.16279774]
["bitfinex","BTCUSD",1740082314699,0.13280061,98599.0,98598.0,0.16479774]
["bitfinex","BTCUSD",1740082314905,0.13280061,98599.0,98598.0,0.16179774]
["bitfinex","BTCUSD",1740082315754,0.13280061,98599.0,98598.0,0.16379774]
["bitfinex","BTCUSD",1740082316765,0.13280061,98599.0,98598.0,0.01166574]
["bitfinex","BTCUSD",1740082316975,0.13280061,98599.0,98598.0,0.005702]
["bitfinex","BTCUSD",1740082317430,0.28493161,98599.0,98598.0,0.005702]
["bitfinex","BTCUSD",1740082317672,0.13280061,98599.0,98598.0,0.005702]
["bitfinex","BTCUSD",1740082318001,0.13280061,98599.0,98598.0,0.157834]
["bitfinex","BTCUSD",1740082318173,0.13280061,98599.0,98598.0,0.16379774]
["bitfinex","BTCUSD",1740082319328,0.13280061,98599.0,98598.0,0.16179774]
["bitfinex","BTCUSD",1740082319987,0.13280061,98599.0,98598.0,0.00966574]
["bitfinex","BTCUSD",1740082320403,0.13280061,98599.0,98598.0,0.16179774]
["bitfinex","BTCUSD",1740082320617,0.13280061,98599.0,98598.0,0.15979774]
["bitfinex","BTCUSD",1740082322647,0.04960061,98599.0,98598.0,0.15979774]
["bitfinex","BTCUSD",1740082324240,6.1e-07,98599.0,98598.0,0.15979774]
["bitfinex","BTCUSD",1740082325816,6.1e-07,98599.0,98598.0,0.16179774]
["bitfinex","BTCUSD",1740082326334,6.1e-07,98599.0,98598.0,0.15979774]
["bitfinex","BTCUSD",1740082326763,6.1e-07,98599.0,98598.0,0.16179774]
["bitfinex","BTCUSD",1740082327005,6.1e-07,98599.0,98598.0,0.16379774]
["bitfinex","BTCUSD",1740082327208,6.1e-07,98599.0,98598.0,0.16179774]
["bitfinex","BTCUSD",1740082327598,6.1e-07,98599.0,98598.0,0.01066574]
["bitfinex","BTCUSD",1740082327799,6.1e-07,98599.0,98598.0,0.16279774]
["bitfinex","BTCUSD",1740082327965,6.1e-07,98599.0,98598.0,0.00866574]
["bitfinex","BTCUSD",1740082328291,6.1e-07,98599.0,98598.0,0.16179774]
["bitfinex","BTCUSD",1740082328522,6.1e-07,98599.0,98598.0,0.16079774]
["bitfinex","BTCUSD",1740082328727,0.08080061,98599.0,98598.0,0.00966574]
["bitfinex","BTCUSD",1740082328927,0.08080061,98599.0,98598.0,0.00866574]
["bitfinex","BTCUSD",1740082329102,0.08080061,98599.0,98598.0,0.002702]
["bitfinex","BTCUSD",1740082329244,0.12900061,98599.0,98598.0,0.002702]
["bitfinex","BTCUSD",1740082329447,0.28113161,98599.0,98598.0,0.002702]
["bitfinex","BTCUSD",1740082329868,0.28213161,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082330429,0.3847773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082330766,0.3867773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082331189,0.39601075,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082331489,0.39701075,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082332058,0.39601075,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082332209,0.39701075,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082333887,0.3867773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082334066,0.2346463,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082334227,0.3867773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082334421,0.39711249,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082335994,0.3867773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082336470,0.2346463,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082337462,0.3867773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082339757,0.7090773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082341849,0.8590773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082342862,0.8580773,98599.0,98598.0,0.001702]
["bitfinex","BTCUSD",1740082343035,0.8590773,98599.0,98598.0,0.002702]
["bitfinex","BTCUSD",1740082343683,0.8570773,98599.0,98598.0,0.002702]
["bitfinex","BTCUSD",1740082343861,0.8640773,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082344267,0.96672299,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082349511,0.8640773,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082362834,0.7640773,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082366009,0.8439773,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082370953,0.8448283,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082373033,0.7649283,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082373581,0.86757399,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082373785,0.73592769,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082377265,0.58379669,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082377487,0.73592769,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082377845,0.58379669,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082378047,0.73592769,98599.0,98598.0,0.003702]
["bitfinex","BTCUSD",1740082380382,0.43379669,98599.0,98598.0,0.082802]
["bitfinex","BTCUSD",1740082380800,0.43379669,98599.0,98598.0,0.16402069]
["bitfinex","BTCUSD",1740082381002,0.43379669,98599.0,98598.0,0.17041831]
["bitfinex","BTCUSD",1740082381212,0.008851,98599.0,98598.0,0.32255031]
["bitfinex","BTCUSD",1740082381414,0.007851,98599.0,98598.0,0.32155031]
["bitfinex","BTCUSD",1740082382233,0.007851,98599.0,98598.0,0.3316389]
["bitfinex","BTCUSD",1740082382434,0.000851,98599.0,98598.0,0.3795389]
["bitfinex","BTCUSD",1740082382846,0.005851,98599.0,98598.0,0.3795389]
["bitfinex","BTCUSD",1740082383035,0.000851,98599.0,98598.0,0.3795389]
["bitfinex","BTCUSD",1740082383472,0.004851,98599.0,98598.0,0.3899789]
["bitfinex","BTCUSD",1740082383885,0.000851,98599.0,98598.0,0.3899789]
["bitfinex","BTCUSD",1740082384105,0.000851,98599.0,98598.0,0.3909789]
["bitfinex","BTCUSD",1740082385126,0.000851,98599.0,98598.0,0.3869789]
["bitfinex","BTCUSD",1740082385709,0.000851,98599.0,98598.0,0.3909789]
["bitfinex","BTCUSD",1740082385949,0.000851,98599.0,98598.0,0.3869789]
["bitfinex","BTCUSD",1740082386333,0.000851,98599.0,98598.0,0.3909789]
["bitfinex","BTCUSD",1740082386535,0.000851,98599.0,98598.0,0.3959789]
["bitfinex","BTCUSD",1740082387103,0.000851,98599.0,98598.0,0.3909789]
["bitfinex","BTCUSD",1740082387384,0.000851,98599.0,98598.0,0.3959789]
["bitfinex","BTCUSD",1740082396342,0.000851,98599.0,98598.0,0.6782789]
["bitfinex","BTCUSD",1740082411007,0.000851,98599.0,98598.0,0.6732789]
["bitfinex","BTCUSD",1740082411453,0.000851,98599.0,98598.0,0.6772789]
["bitfinex","BTCUSD",1740082411694,0.000851,98599.0,98598.0,0.6732789]
["bitfinex","BTCUSD",1740082412031,0.000851,98599.0,98598.0,0.6722789]
["bitfinex","BTCUSD",1740082412234,0.000851,98599.0,98598.0,0.6692789]
["bitfinex","BTCUSD",1740082412443,0.000851,98599.0,98598.0,0.6722789]
["bitfinex","BTCUSD",1740082413832,0.000851,98599.0,98598.0,0.6762789]
["bitfinex","BTCUSD",1740082434477,0.000851,98599.0,98598.0,0.6273789]
["bitfinex","BTCUSD",1740082442291,0.000851,98599.0,98598.0,0.64640283]
["bitfinex","BTCUSD",1740082444004,0.000851,98599.0,98598.0,0.6273789]
["bitfinex","BTCUSD",1740082450974,0.000851,98599.0,98598.0,0.64191975]
["bitfinex","BTCUSD",1740082457247,0.000851,98599.0,98598.0,0.6273789]
["bitfinex","BTCUSD",1740082457418,0.000851,98599.0,98598.0,0.29739962]
["bitfinex","BTCUSD",1740082458268,0.000851,98599.0,98598.0,0.29039962]
["bitfinex","BTCUSD",1740082458610,0.000851,98599.0,98598.0,0.29439962]
["bitfinex","BTCUSD",1740082460225,0.199882,98599.0,98598.0,0.29439962]
["bitfinex","BTCUSD",1740082461935,0.199882,98599.0,98598.0,0.29239962]
["bitfinex","BTCUSD",1740082462149,0.199882,98599.0,98598.0,0.29339962]
["bitfinex","BTCUSD",1740082462679,0.047751,98599.0,98598.0,0.29239962]
["bitfinex","BTCUSD",1740082463083,0.047751,98599.0,98598.0,0.29339962]
["bitfinex","BTCUSD",1740082463225,0.199882,98599.0,98598.0,0.29339962]
["bitfinex","BTCUSD",1740082463429,0.199882,98599.0,98598.0,0.29139962]
["bitfinex","BTCUSD",1740082463965,0.199882,98599.0,98598.0,0.29239962]
["bitfinex","BTCUSD",1740082464323,0.047751,98599.0,98598.0,0.29139962]
["bitfinex","BTCUSD",1740082464538,0.199882,98599.0,98598.0,0.29239962]
["bitfinex","BTCUSD",1740082466581,0.047751,98599.0,98598.0,0.29239962]
["bitfinex","BTCUSD",1740082468397,0.30252769,98599.0,98598.0,0.29239962]
["bitfinex","BTCUSD",1740082468689,0.52932769,98599.0,98598.0,0.29239962]
["bitfinex","BTCUSD",1740082469114,0.52932769,98599.0,98598.0,0.286002]
["bitfinex","BTCUSD",1740082469277,0.52932769,98599.0,98598.0,0.285002]
["bitfinex","BTCUSD",1740082469474,0.52932769,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082470118,0.52932769,98599.0,98598.0,0.29048379]
["bitfinex","BTCUSD",1740082470323,0.53332769,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082471671,0.53832769,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082480921,0.46152769,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082499131,0.41462769,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082502532,0.73692769,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082502914,0.53802769,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082504227,0.56768067,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082504461,0.67032636,98599.0,98598.0,0.29148379]
["bitfinex","BTCUSD",1740082504834,0.67032636,98599.0,98598.0,0.284002]
["bitfinex","BTCUSD",1740082504835,0.66132636,98599.0,98598.0,0.284002]
["bitfinex","BTCUSD",1740082505308,0.66832636,98599.0,98598.0,0.29105595]
["bitfinex","BTCUSD",1740082506153,0.67532636,98599.0,98598.0,0.29205595]
["bitfinex","BTCUSD",1740082506565,0.67532636,98599.0,98598.0,0.29105595]
["bitfinex","BTCUSD",1740082506740,0.66832636,98599.0,98598.0,0.29105595]
["bitfinex","BTCUSD",1740082506993,0.67532636,98599.0,98598.0,0.29205595]
["bitfinex","BTCUSD",1740082513620,0.59932636,98599.0,98598.0,0.29205595]
["bitfinex","BTCUSD",1740082515548,0.44928067,98599.0,98598.0,0.29205595]
["bitfinex","BTCUSD",1740082515685,0.41962769,98599.0,98598.0,0.29205595]
["bitfinex","BTCUSD",1740082522492,0.41962769,98599.0,98598.0,0.37035595]
["bitfinex","BTCUSD",1740082523376,0.26749669,98599.0,98598.0,0.37035595]
["bitfinex","BTCUSD",1740082523551,0.11749669,98599.0,98598.0,0.41705595]
["bitfinex","BTCUSD",1740082524166,0.26962769,98599.0,98598.0,0.41705595]
["bitfinex","BTCUSD",1740082524578,0.26262769,98599.0,98598.0,0.41605595]
["bitfinex","BTCUSD",1740082524802,0.25562769,98599.0,98598.0,0.41505595]
["bitfinex","BTCUSD",1740082525005,0.41662769,98599.0,98598.0,0.36935595]
["bitfinex","BTCUSD",1740082540459,0.41662769,98599.0,98598.0,0.29105595]
["bitfinex","BTCUSD",1740082540674,0.41662769,98599.0,98598.0,0.00765795]
["bitfinex","BTCUSD",1740082540871,0.51927338,98599.0,98598.0,0.00765795]
["bitfinex","BTCUSD",1740082541080,0.51927338,98599.0,98598.0,0.001604]
["bitfinex","BTCUSD",1740082541492,0.51327338,98599.0,98598.0,0.000604]
["bitfinex","BTCUSD",1740082541696,0.51527338,98599.0,98598.0,0.001604]
["bitfinex","BTCUSD",1740082541937,0.51527338,98599.0,98598.0,0.002604]
["bitfinex","BTCUSD",1740082542090,0.52227338,98599.0,98598.0,0.002604]
["bitfinex","BTCUSD",1740082544614,0.52227338,98599.0,98598.0,0.004306]
["bitfinex","BTCUSD",1740082546281,0.26962769,98599.0,98598.0,0.004306]
["bitfinex","BTCUSD",1740082546685,0.41962769,98599.0,98598.0,0.004306]
["bitfinex","BTCUSD",1740082547493,0.26962769,98599.0,98598.0,0.004306]
["bitfinex","BTCUSD",1740082547899,0.41962769,98599.0,98598.0,0.087006]
["bitfinex","BTCUSD",1740082549107,0.11749669,98599.0,98598.0,0.087006]
["bitfinex","BTCUSD",1740082549507,0.11749669,98599.0,98598.0,0.14234359]
["bitfinex","BTCUSD",1740082549969,0.11049669,98599.0,98598.0,0.14134359]
["bitfinex","BTCUSD",1740082550297,0.10549669,98599.0,98598.0,0.14034359]
["bitfinex","BTCUSD",1740082550694,0.10749669,98599.0,98598.0,0.14034359]
["bitfinex","BTCUSD",1740082551666,0.004851,98599.0,98598.0,0.14034359]
["bitfinex","BTCUSD",1740082553598,0.004851,98599.0,98598.0,0.29247559]
["bitfinex","BTCUSD",1740082555113,0.004851,98599.0,98598.0,0.14034359]
["bitfinex","BTCUSD",1740082560605,0.004851,98599.0,98598.0,0.29247559]
["bitfinex","BTCUSD",1740082561537,0.004851,98599.0,98598.0,0.14034359]
["bitfinex","BTCUSD",1740082561746,0.004851,98599.0,98598.0,0.29247559]
["bitfinex","BTCUSD",1740082563128,0.004851,98599.0,98598.0,0.14034359]
["bitfinex","BTCUSD",1740082566374,0.57979669,98599.0,98598.0,0.00784359]
["bitfinex","BTCUSD",1740082566575,0.81328182,98599.0,98598.0,0.00784359]
["bitfinex","BTCUSD",1740082566731,0.81328182,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082567138,0.82325826,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082567344,0.73790413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082567616,0.74390413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082567817,0.79270413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082569261,0.79970413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082569679,0.79270413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082570127,0.89534982,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082570297,0.79270413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082570714,0.79970413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082587654,0.79370413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082587889,0.80070413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082588290,0.79370413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082588668,0.80070413,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082588803,0.90334982,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082589004,0.89634982,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082589460,0.90334982,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082598568,0.9329852,98599.0,98598.0,0.002306]
["bitfinex","BTCUSD",1740082611451,0.78839505,98599.0,98574.0,0.0794]
["bitfinex","BTCUSD",1740082611608,0.40481069,98577.0,98574.0,0.0794]
["bitfinex","BTCUSD",1740082611955,1.78137255,98577.0,98570.0,0.08121869]
["bitfinex","BTCUSD",1740082612152,1.78881721,98577.0,98570.0,0.08121869]
["bitfinex","BTCUSD",1740082613555,1.79581721,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082613989,1.81581721,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082614212,1.9114629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082614413,1.9254629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082614620,1.9184629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082615035,1.9254629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082616414,1.9184629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082616914,1.9254629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082617348,1.9184629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082618311,1.9114629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082618530,1.93300375,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082619256,1.9184629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082619675,1.9254629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082619875,1.9184629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082620144,1.9254629,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082626434,1.9263141,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082626659,1.9193141,98577.0,98576.0,2e-07]
["bitfinex","BTCUSD",1740082627039,0.302177,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082627236,0.43445807,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082627663,0.40482269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082627863,0.4344236,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082628319,0.41182269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082628481,0.41182269,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082629236,0.41882269,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082630031,0.40482269,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082630453,0.41882269,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082630655,0.74112269,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082638703,0.59112269,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082638930,0.59112269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082638931,0.43894569,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082639131,0.59112269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082639342,0.59112269,98569.0,98568.0,0.1343021]
["bitfinex","BTCUSD",1740082639564,0.74112269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082639699,0.72712269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082639899,0.74112269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082640113,0.73412269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082640534,0.73812269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082640886,0.73412269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082641028,0.72712269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082641453,0.73212269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082641821,0.72712269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082642243,0.42994569,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082643032,0.42694569,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082643468,0.42494569,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082643672,0.42694569,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082644125,0.57712269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082644499,0.58012269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082644905,0.57712269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082645311,0.57912269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082645946,0.58112269,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082650171,0.5803698,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082652646,0.4281928,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082653217,0.3263,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082654106,0.3243,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082654816,0.3223,98569.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082657325,0.3231512,98576.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082657554,0.10264569,98575.0,98574.0,0.08121869]
["bitfinex","BTCUSD",1740082658906,0.10264569,98575.0,98574.0,0.0871949]
["bitfinex","BTCUSD",1740082659252,0.10464569,98575.0,98574.0,0.08121869]
["bitfinex","BTCUSD",1740082660061,0.25681369,98575.0,98574.0,0.08121869]
["bitfinex","BTCUSD",1740082661046,0.25881369,98575.0,98574.0,0.08121869]
["bitfinex","BTCUSD",1740082662251,0.25966499,98575.0,98574.0,0.08121869]
["bitfinex","BTCUSD",1740082664429,0.25966499,98575.0,98568.0,0.1283006]
["bitfinex","BTCUSD",1740082664430,0.152177,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082664569,0.25482269,98569.0,98568.0,0.0818006]
["bitfinex","BTCUSD",1740082665575,0.40482269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082667413,0.40982269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082667822,0.40482269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082668021,0.40882269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082668227,0.41482269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082668646,0.41382269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082668844,0.40482269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082669051,0.41182269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082669260,0.73912269,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082675749,0.73997399,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082676334,0.82917394,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082676690,0.95107394,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082677065,0.98071316,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082677280,0.97371316,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082677483,0.96871316,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082677629,0.98271316,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082678680,0.98971316,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082679452,0.96007394,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082680014,0.88377394,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082680656,0.74897399,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082681103,0.59897399,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082681628,0.59852704,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082681828,0.59152704,98569.0,98568.0,6e-07]
["bitfinex","BTCUSD",1740082682033,0.58452704,98569.0,98568.0,0.0027006]
["bitfinex","BTCUSD",1740082682456,0.59152704,98569.0,98568.0,0.0027006]
["bitfinex","BTCUSD",1740082682966,0.74152704,98569.0,98568.0,0.0027006]
["bitfinex","BTCUSD",1740082683343,0.73452704,98569.0,98568.0,0.0027006]
["bitfinex","BTCUSD",1740082683789,0.74152704,98569.0,98568.0,0.0027006]
["bitfinex","BTCUSD",1740082685579,0.74197399,98569.0,98568.0,0.0027006]
["bitfinex","BTCUSD",1740082685780,0.74197399,98569.0,98568.0,0.0847006]
["bitfinex","BTCUSD",1740082685781,0.0148513,98569.0,98568.0,0.0847006]
["bitfinex","BTCUSD",1740082686149,0.0148513,98569.0,98568.0,0.09070553]
["bitfinex","BTCUSD",1740082686350,0.0078513,98569.0,98568.0,0.09070553]
["bitfinex","BTCUSD",1740082686754,0.0078513,98569.0,98568.0,0.0847006]
["bitfinex","BTCUSD",1740082686959,0.0088513,98569.0,98568.0,0.0847006]
["bitfinex","BTCUSD",1740082687172,0.0018513,98569.0,98568.0,0.09070553]
["bitfinex","BTCUSD",1740082687364,0.0008513,98569.0,98568.0,0.09070553]
["bitfinex","BTCUSD",1740082687710,0.0028513,98569.0,98568.0,0.09070553]
["bitfinex","BTCUSD",1740082689669,0.0028513,98569.0,98568.0,0.13870553]
["bitfinex","BTCUSD",1740082689859,0.0008513,98569.0,98568.0,0.13870553]
["bitfinex","BTCUSD",1740082691318,0.0008513,98569.0,98568.0,0.14070553]
["bitfinex","BTCUSD",1740082695220,0.0008513,98569.0,98568.0,0.29288453]
["bitfinex","BTCUSD",1740082702088,0.0008513,98569.0,98568.0,0.30742538]
["bitfinex","BTCUSD",1740082702335,0.0008513,98569.0,98568.0,0.41007107]
["bitfinex","BTCUSD",1740082702531,0.0008513,98575.0,98574.0,0.29370985]
["bitfinex","BTCUSD",1740082702737,0.0008513,98575.0,98574.0,1.50234944]
["bitfinex","BTCUSD",1740082702943,0.0008513,98575.0,98574.0,1.6583058]
["bitfinex","BTCUSD",1740082703696,0.0008512,98576.0,98575.0,0.44620885]
["bitfinex","BTCUSD",1740082703898,0.0008512,98576.0,98575.0,0.54885454]
["bitfinex","BTCUSD",1740082704041,0.0008512,98576.0,98575.0,0.55480956]
["bitfinex","BTCUSD",1740082704436,0.0008512,98576.0,98575.0,0.57480956]
["bitfinex","BTCUSD",1740082704655,0.000911,98600.0,98598.0,0.274932]
["bitfinex","BTCUSD",1740082705114,0.000911,98600.0,98598.0,0.28080302]
["bitfinex","BTCUSD",1740082706283,0.000911,98600.0,98598.0,0.28280302]
["bitfinex","BTCUSD",1740082707806,0.000911,98600.0,98598.0,0.29094019]
["bitfinex","BTCUSD",1740082708011,0.000911,98600.0,98598.0,0.29294019]
["bitfinex","BTCUSD",1740082708208,0.000911,98600.0,98598.0,0.29494019]
["bitfinex","BTCUSD",1740082708416,0.000911,98600.0,98598.0,0.28480302]
["bitfinex","BTCUSD",1740082708618,0.000911,98600.0,98598.0,0.28280302]
["bitfinex","BTCUSD",1740082708934,0.000911,98600.0,98598.0,0.28480302]
["bitfinex","BTCUSD",1740082709543,0.000911,98600.0,98598.0,0.29522614]
["bitfinex","BTCUSD",1740082710334,0.000911,98600.0,98598.0,0.29322614]
["bitfinex","BTCUSD",1740082710535,0.000911,98600.0,98598.0,0.29622614]
["bitfinex","BTCUSD",1740082710752,0.000911,98600.0,98598.0,0.29122614]
["bitfinex","BTCUSD",1740082710957,0.000911,98600.0,98598.0,0.29322614]
["bitfinex","BTCUSD",1740082711216,0.000911,98600.0,98598.0,0.29622614]
["bitfinex","BTCUSD",1740082713178,0.000911,98600.0,98598.0,0.31076699]
["bitfinex","BTCUSD",1740082715955,0.000911,98600.0,98598.0,0.41341268]
["bitfinex","BTCUSD",1740082716197,0.000911,98600.0,98598.0,1.43818789]
["bitfinex","BTCUSD",1740082716994,0.000911,98600.0,98598.0,1.43618789]
["bitfinex","BTCUSD",1740082717216,0.000911,98600.0,98598.0,1.43318789]
["bitfinex","BTCUSD",1740082717438,0.002851,98599.0,98598.0,1.43818789]
["bitfinex","BTCUSD",1740082723003,0.002851,98599.0,98598.0,0.41341268]
["bitfinex","BTCUSD",1740082723813,0.002851,98599.0,98598.0,0.30362614]
["bitfinex","BTCUSD",1740082724412,0.001851,98599.0,98598.0,0.31616699]
["bitfinex","BTCUSD",1740082724937,0.001851,98599.0,98598.0,0.32116699]
["bitfinex","BTCUSD",1740082725341,0.000851,98599.0,98598.0,0.31816699]
["bitfinex","BTCUSD",1740082726299,0.000851,98599.0,98598.0,0.31316699]
["bitfinex","BTCUSD",1740082726540,0.001851,98599.0,98598.0,0.31916699]
["bitfinex","BTCUSD",1740082726779,0.001851,98599.0,98598.0,0.32416699]
["bitfinex","BTCUSD",1740082737950,0.001851,98599.0,98598.0,0.42681268]
["bitfinex","BTCUSD",1740082740980,0.001851,98599.0,98598.0,0.45845415]
["bitfinex","BTCUSD",1740082745887,0.001851,98599.0,98598.0,0.41295415]
["bitfinex","BTCUSD",1740082749303,0.001851,98599.0,98598.0,0.58295415]
["bitfinex","BTCUSD",1740082749503,0.001851,98599.0,98598.0,0.92715415]
["bitfinex","BTCUSD",1740082749706,0.001851,98599.0,98598.0,0.97475415]
["bitfinex","BTCUSD",1740082750257,0.001851,98599.0,98598.0,0.96975415]
["bitfinex","BTCUSD",1740082750480,5.7e-07,98602.0,98601.0,0.41576885]
["bitfinex","BTCUSD",1740082750691,5.7e-07,98602.0,98601.0,1.57483122]
["bitfinex","BTCUSD",1740082750975,5.7e-07,98602.0,98601.0,1.58010117]
["bitfinex","BTCUSD",1740082751767,0.0008509,98619.0,98618.0,0.231402]
["bitfinex","BTCUSD",1740082751975,0.00097823,98619.0,98618.0,0.24594285]
["bitfinex","BTCUSD",1740082752128,0.00097823,98619.0,98618.0,0.25117538]
["bitfinex","BTCUSD",1740082753747,0.00097823,98619.0,98618.0,0.25417538]
["bitfinex","BTCUSD",1740082753965,0.00097823,98619.0,98618.0,0.25817538]
["bitfinex","BTCUSD",1740082756328,0.00097823,98619.0,98618.0,0.25135224]
["bitfinex","BTCUSD",1740082756529,0.00097823,98619.0,98618.0,0.16433453]
["bitfinex","BTCUSD",1740082756754,0.00097823,98619.0,98618.0,0.17887538]
["bitfinex","BTCUSD",1740082757138,0.00097823,98619.0,98618.0,0.26067538]
["bitfinex","BTCUSD",1740082758080,0.00097823,98619.0,98618.0,0.25367538]
["bitfinex","BTCUSD",1740082758305,0.00097823,98619.0,98618.0,0.36332107]
["bitfinex","BTCUSD",1740082758713,0.00097823,98619.0,98618.0,0.53032107]
["bitfinex","BTCUSD",1740082758914,0.00097823,98619.0,98618.0,0.53132107]
["bitfinex","BTCUSD",1740082759088,0.00197823,98619.0,98618.0,0.53832107]
["bitfinex","BTCUSD",1740082759269,0.00197823,98619.0,98618.0,0.64522107]
["bitfinex","BTCUSD",1740082759475,0.00197823,98619.0,98618.0,0.53832107]
["bitfinex","BTCUSD",1740082760212,0.00197823,98619.0,98618.0,0.53332107]
["bitfinex","BTCUSD",1740082760412,0.00097823,98619.0,98618.0,0.53232107]
["bitfinex","BTCUSD",1740082760623,0.00097823,98619.0,98618.0,0.53932107]
["bitfinex","BTCUSD",1740082760819,0.00097823,98619.0,98618.0,0.53332107]
["bitfinex","BTCUSD",1740082761003,0.00097823,98619.0,98618.0,0.53932107]
["bitfinex","BTCUSD",1740082761355,0.00097823,98619.0,98618.0,0.53232107]
["bitfinex","BTCUSD",1740082761665,0.00097823,98619.0,98618.0,1.58450519]
["bitfinex","BTCUSD",1740082764926,0.00097823,98619.0,98618.0,1.57150519]
["bitfinex","BTCUSD",1740082765080,0.00097823,98619.0,98618.0,1.57850519]
["bitfinex","BTCUSD",1740082765249,0.00097823,98619.0,98618.0,1.58550519]
["bitfinex","BTCUSD",1740082767858,0.00097823,98619.0,98618.0,1.57850519]
["bitfinex","BTCUSD",1740082768057,0.00097823,98619.0,98618.0,1.57150519]
["bitfinex","BTCUSD",1740082768174,0.00097823,98619.0,98618.0,1.58550519]
["bitfinex","BTCUSD",1740082768623,0.00097823,98619.0,98618.0,1.57850519]
["bitfinex","BTCUSD",1740082769389,0.00097823,98619.0,98618.0,1.57150519]
["bitfinex","BTCUSD",1740082769949,0.00097823,98619.0,98618.0,1.58550519]
["bitfinex","BTCUSD",1740082772451,0.0008515,98649.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740082772659,0.00936946,98644.0,98643.0,0.15724205]
["bitfinex","BTCUSD",1740082773740,0.00936946,98644.0,98643.0,0.15924205]
["bitfinex","BTCUSD",1740082773943,0.00936946,98644.0,98643.0,0.16024205]
["bitfinex","BTCUSD",1740082774835,0.00936946,98644.0,98643.0,0.17018263]
["bitfinex","BTCUSD",1740082775993,0.00936946,98644.0,98643.0,0.19018263]
["bitfinex","BTCUSD",1740082776410,0.00936946,98644.0,98643.0,0.18718263]
["bitfinex","BTCUSD",1740082776609,0.00936946,98644.0,98643.0,0.19518263]
["bitfinex","BTCUSD",1740082776813,0.00936946,98644.0,98643.0,0.31236917]
["bitfinex","BTCUSD",1740082777017,0.00936946,98644.0,98643.0,0.39366917]
["bitfinex","BTCUSD",1740082777674,0.00936946,98644.0,98643.0,0.38866917]
["bitfinex","BTCUSD",1740082777892,0.00936946,98644.0,98643.0,0.38566917]
["bitfinex","BTCUSD",1740082778093,0.00936946,98644.0,98643.0,0.39266917]
["bitfinex","BTCUSD",1740082779455,0.00936946,98644.0,98643.0,0.39766917]
["bitfinex","BTCUSD",1740082779665,0.00936946,98644.0,98643.0,0.38566917]
["bitfinex","BTCUSD",1740082779855,0.00936946,98644.0,98643.0,0.31776917]
["bitfinex","BTCUSD",1740082780188,0.01022026,98644.0,98643.0,0.31776917]
["bitfinex","BTCUSD",1740082781379,0.01022026,98644.0,98643.0,0.34504699]
["bitfinex","BTCUSD",1740082783932,0.01022026,98644.0,98643.0,0.2424013]
["bitfinex","BTCUSD",1740082789858,0.01022026,98644.0,98643.0,0.2464703]
["bitfinex","BTCUSD",1740082794510,0.01022026,98644.0,98643.0,0.22452945]
["bitfinex","BTCUSD",1740082796362,0.01022026,98644.0,98643.0,0.07246645]
["bitfinex","BTCUSD",1740082796539,0.01022026,98644.0,98643.0,0.05218863]
["bitfinex","BTCUSD",1740082796746,0.01022026,98644.0,98643.0,0.20425163]
["bitfinex","BTCUSD",1740082797712,0.01022026,98644.0,98643.0,0.19725163]
["bitfinex","BTCUSD",1740082798655,0.01022026,98644.0,98643.0,0.20225163]
["bitfinex","BTCUSD",1740082799100,0.01022026,98644.0,98643.0,0.19725163]
["bitfinex","BTCUSD",1740082799503,0.01022026,98644.0,98643.0,0.20225163]
["bitfinex","BTCUSD",1740082799755,0.01022026,98644.0,98643.0,0.19625163]
["bitfinex","BTCUSD",1740082800333,0.01022026,98644.0,98643.0,0.19925163]
["bitfinex","BTCUSD",1740082803998,0.01022026,98644.0,98643.0,0.04718863]
["bitfinex","BTCUSD",1740082804204,0.01022026,98644.0,98643.0,0.19925163]
["bitfinex","BTCUSD",1740082805527,0.01022026,98644.0,98643.0,0.27495163]
["bitfinex","BTCUSD",1740082806151,0.01022026,98644.0,98643.0,0.28949248]
["bitfinex","BTCUSD",1740082806530,0.01022026,98644.0,98643.0,0.28649248]
["bitfinex","BTCUSD",1740082806733,0.01022026,98644.0,98643.0,0.28749248]
["bitfinex","BTCUSD",1740082806966,0.01022026,98644.0,98643.0,0.28149248]
["bitfinex","BTCUSD",1740082807154,0.01022026,98644.0,98643.0,0.28849248]
["bitfinex","BTCUSD",1740082807322,0.01022026,98644.0,98643.0,0.29549248]
["bitfinex","BTCUSD",1740082807524,0.01022026,98644.0,98643.0,0.28849248]
["bitfinex","BTCUSD",1740082807849,0.01022026,98644.0,98643.0,0.29549248]
["bitfinex","BTCUSD",1740082814825,0.01022026,98644.0,98643.0,0.39813817]
["bitfinex","BTCUSD",1740082819122,0.01022026,98644.0,98643.0,0.54813817]
["bitfinex","BTCUSD",1740082819359,0.01022026,98644.0,98643.0,0.59533817]
["bitfinex","BTCUSD",1740082819576,0.01022026,98644.0,98643.0,0.62689778]
["bitfinex","BTCUSD",1740082821367,0.01022026,98644.0,98643.0,0.61533817]
["bitfinex","BTCUSD",1740082821876,0.01022026,98644.0,98643.0,0.64689106]
["bitfinex","BTCUSD",1740082822376,0.01022026,98644.0,98643.0,0.61533817]
["bitfinex","BTCUSD",1740082825194,4.1e-07,98645.0,98644.0,0.02]
["bitfinex","BTCUSD",1740082825399,0.0087034,98676.0,98661.0,0.02]
["bitfinex","BTCUSD",1740082825605,10.36540663,98666.0,98663.0,0.35657285]
["bitfinex","BTCUSD",1740082825808,8.94819412,98666.0,98665.0,0.43516985]
["bitfinex","BTCUSD",1740082826019,3.82206127,98666.0,98665.0,1.41436985]
["bitfinex","BTCUSD",1740082826225,1.81955862,98666.0,98665.0,2.95691623]
["bitfinex","BTCUSD",1740082826436,4.073e-05,98689.0,98665.0,2.95691623]
["bitfinex","BTCUSD",1740082826437,0.00070007,98680.0,98679.0,0.192008]
["bitfinex","BTCUSD",1740082826643,0.0826,98722.0,98717.0,0.1269]
["bitfinex","BTCUSD",1740082826644,0.0005,98722.0,98717.0,0.1269]
["bitfinex","BTCUSD",1740082826853,0.0005,98722.0,98721.0,0.151943]
["bitfinex","BTCUSD",1740082827058,0.110845,98730.0,98725.0,0.02]
["bitfinex","BTCUSD",1740082827263,0.110845,98730.0,98727.0,0.01454085]
["bitfinex","BTCUSD",1740082827468,0.00093309,98729.0,98726.0,0.0074]
["bitfinex","BTCUSD",1740082827672,0.00093309,98729.0,98728.0,0.00401303]
["bitfinex","BTCUSD",1740082827874,0.00093309,98729.0,98727.0,0.00399437]
["bitfinex","BTCUSD",1740082828092,0.00093309,98729.0,98719.0,0.15761874]
["bitfinex","BTCUSD",1740082828543,0.00093309,98729.0,98720.0,0.0039864]
["bitfinex","BTCUSD",1740082828758,0.20350909,98729.0,98720.0,0.0039864]
["bitfinex","BTCUSD",1740082828964,0.202576,98728.0,98726.0,0.006]
["bitfinex","BTCUSD",1740082829170,0.405152,98728.0,98726.0,0.006]
["bitfinex","BTCUSD",1740082829586,0.18474569,98727.0,98726.0,0.006]
["bitfinex","BTCUSD",1740082829792,0.0821,98710.0,98694.0,0.0074]
["bitfinex","BTCUSD",1740082829978,0.0821,98710.0,98698.0,0.151977]
["bitfinex","BTCUSD",1740082830119,0.0821,98710.0,98696.0,0.15198]
["bitfinex","BTCUSD",1740082830482,0.08200936,98710.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740082830912,0.08200936,98710.0,98694.0,0.210045]
["bitfinex","BTCUSD",1740082831089,0.08200936,98710.0,98694.0,0.0074]
["bitfinex","BTCUSD",1740082831319,0.08200936,98710.0,98695.0,0.151982]
["bitfinex","BTCUSD",1740082831877,0.08200936,98710.0,98698.0,0.001]
["bitfinex","BTCUSD",1740082832299,0.08200936,98710.0,98690.0,0.01039899]
["bitfinex","BTCUSD",1740082832300,0.08200936,98710.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740082832521,0.08150936,98710.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740082832723,0.2391281,98710.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740082832921,0.2391281,98710.0,98694.0,0.001]
["bitfinex","BTCUSD",1740082833318,0.2391281,98710.0,98690.0,0.01039899]
["bitfinex","BTCUSD",1740082833525,0.2391281,98710.0,98684.0,0.15]
["bitfinex","BTCUSD",1740082833786,0.2391281,98710.0,98695.0,0.001]
["bitfinex","BTCUSD",1740082834098,0.2391281,98710.0,98696.0,0.15198]
["bitfinex","BTCUSD",1740082834562,0.2401281,98710.0,98695.0,0.001]
["bitfinex","BTCUSD",1740082834972,0.2391281,98710.0,98697.0,0.151979]
["bitfinex","BTCUSD",1740082835983,0.2391281,98710.0,98694.0,0.202645]
["bitfinex","BTCUSD",1740082836113,0.2391281,98710.0,98695.0,0.001]
["bitfinex","BTCUSD",1740082836324,0.2391281,98710.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740082836526,0.2391281,98710.0,98696.0,0.15626642]
["bitfinex","BTCUSD",1740082836767,0.2391281,98710.0,98697.0,0.151979]
["bitfinex","BTCUSD",1740082837023,0.2391281,98710.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082837226,0.2391281,98710.0,98697.0,0.15726397]
["bitfinex","BTCUSD",1740082837664,0.2391281,98710.0,98697.0,0.00528497]
["bitfinex","BTCUSD",1740082837845,0.2391281,98710.0,98697.0,0.15726397]
["bitfinex","BTCUSD",1740082838246,0.2391281,98710.0,98697.0,0.00428497]
["bitfinex","BTCUSD",1740082839364,0.2391281,98710.0,98697.0,0.00528497]
["bitfinex","BTCUSD",1740082839569,0.15761874,98707.0,98697.0,0.00528497]
["bitfinex","BTCUSD",1740082839772,0.202621,98706.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082839923,0.15074569,98709.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082840584,0.151974,98701.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082840780,0.002,98707.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082840994,0.151974,98702.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082841191,0.202621,98706.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082841402,0.151977,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082841728,0.151974,98701.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082841936,0.15374569,98709.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082842441,0.151973,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082843022,0.002,98707.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082843250,0.151974,98701.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082843669,0.151981,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082843889,0.231681,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082844377,0.33432669,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082844613,0.38232669,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082844885,0.1277,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082845090,0.1277,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082845718,0.1277,98696.0,98695.0,0.1536832]
["bitfinex","BTCUSD",1740082845919,0.1277,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082846123,0.1307,98696.0,98695.0,0.00579592]
["bitfinex","BTCUSD",1740082846279,0.1307,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082846671,0.1347,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082846901,0.1277,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082847074,0.1277,98696.0,98695.0,0.00579592]
["bitfinex","BTCUSD",1740082847274,0.1277,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082847932,0.1277,98696.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082848131,0.1277,98696.0,98695.0,0.00879592]
["bitfinex","BTCUSD",1740082848345,0.1277,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082848779,0.1277,98696.0,98695.0,0.0087002]
["bitfinex","BTCUSD",1740082849146,0.1277,98696.0,98695.0,0.01279592]
["bitfinex","BTCUSD",1740082849346,0.1277,98696.0,98695.0,0.0087002]
["bitfinex","BTCUSD",1740082849555,0.1277,98696.0,98695.0,0.1606832]
["bitfinex","BTCUSD",1740082849795,0.1277,98696.0,98695.0,0.01279592]
["bitfinex","BTCUSD",1740082850462,0.1277,98696.0,98695.0,0.16477892]
["bitfinex","BTCUSD",1740082851835,0.1277,98696.0,98695.0,0.01279592]
["bitfinex","BTCUSD",1740082854545,0.1277,98696.0,98695.0,0.0087002]
["bitfinex","BTCUSD",1740082854697,0.1277,98696.0,98695.0,0.01279382]
["bitfinex","BTCUSD",1740082854874,0.1277,98696.0,98695.0,0.0087002]
["bitfinex","BTCUSD",1740082855319,0.1277,98696.0,98695.0,0.01279382]
["bitfinex","BTCUSD",1740082855521,0.1277,98696.0,98695.0,0.0087002]
["bitfinex","BTCUSD",1740082855979,0.1277,98696.0,98695.0,0.01279382]
["bitfinex","BTCUSD",1740082856364,0.1277,98696.0,98695.0,0.0087002]
["bitfinex","BTCUSD",1740082857007,0.279681,98696.0,98695.0,0.0087002]
["bitfinex","BTCUSD",1740082857947,0.279681,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082858078,0.279681,98696.0,98695.0,0.0067002]
["bitfinex","BTCUSD",1740082858300,0.1277,98696.0,98695.0,0.0067002]
["bitfinex","BTCUSD",1740082858625,0.279681,98696.0,98695.0,0.0067002]
["bitfinex","BTCUSD",1740082858786,0.279681,98696.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082859172,0.279681,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082859604,0.279681,98696.0,98695.0,0.0067002]
["bitfinex","BTCUSD",1740082860453,0.279681,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082860794,0.279681,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082861345,0.1277,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082861960,0.1277,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082862795,0.0827,98708.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082863003,0.0827,98708.0,98696.0,0.08105165]
["bitfinex","BTCUSD",1740082863449,0.0827,98708.0,98697.0,0.00409668]
["bitfinex","BTCUSD",1740082864713,0.0827,98708.0,98697.0,0.00709668]
["bitfinex","BTCUSD",1740082865203,0.285318,98708.0,98697.0,0.003]
["bitfinex","BTCUSD",1740082865378,0.15197,98704.0,98697.0,0.003]
["bitfinex","BTCUSD",1740082865582,0.285317,98708.0,98697.0,0.003]
["bitfinex","BTCUSD",1740082865788,0.151968,98705.0,98697.0,0.003]
["bitfinex","BTCUSD",1740082866007,0.202619,98707.0,98697.0,0.003]
["bitfinex","BTCUSD",1740082866208,0.227478,98698.0,98697.0,0.003]
["bitfinex","BTCUSD",1740082866643,0.227478,98698.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082866872,0.227478,98698.0,98697.0,0.001]
["bitfinex","BTCUSD",1740082867109,0.227478,98698.0,98697.0,0.002]
["bitfinex","BTCUSD",1740082867562,0.151981,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082868929,0.151981,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082869332,0.151981,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082869537,0.151981,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082869538,0.38152669,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082869957,0.38152669,98696.0,98695.0,0.0077002]
["bitfinex","BTCUSD",1740082869958,0.278881,98696.0,98695.0,0.0077002]
["bitfinex","BTCUSD",1740082870451,0.278881,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082870670,0.278881,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082871124,0.1269,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082871358,0.278881,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082871604,0.1269,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082872724,0.1269,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082872971,0.1269,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082873332,0.1269,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082873547,0.1269,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082873732,0.1269,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082874550,0.0478,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082874752,0.077,98703.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082874955,0.077,98703.0,98695.0,0.00979995]
["bitfinex","BTCUSD",1740082875150,0.077,98703.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082875642,0.077,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082875868,0.078,98703.0,98696.0,0.00409913]
["bitfinex","BTCUSD",1740082876045,0.078,98703.0,98697.0,0.0040985]
["bitfinex","BTCUSD",1740082876245,0.078,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082876419,0.078,98703.0,98696.0,0.00409913]
["bitfinex","BTCUSD",1740082876617,0.077,98703.0,98696.0,0.00409913]
["bitfinex","BTCUSD",1740082876903,0.078,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082877388,0.077,98703.0,98696.0,0.00409682]
["bitfinex","BTCUSD",1740082877826,0.077,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082878198,0.077,98703.0,98696.0,0.00409682]
["bitfinex","BTCUSD",1740082878853,0.077,98703.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082883163,0.20263,98702.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082883320,0.151979,98698.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082884038,0.279629,98703.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082884236,0.202635,98700.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082884486,0.202633,98701.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082884689,0.077,98703.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082885040,0.001,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082885246,0.151972,98702.0,98696.0,0.001]
["bitfinex","BTCUSD",1740082885678,0.001,98701.0,98696.0,0.001]
["bitfinex","BTCUSD",1740082885879,0.077,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082886180,0.202633,98701.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082886352,0.151977,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082886979,0.151977,98699.0,98696.0,0.001]
["bitfinex","BTCUSD",1740082888306,0.151977,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082888514,0.151977,98699.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082888835,0.151977,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082889244,0.151977,98699.0,98696.0,0.002]
["bitfinex","BTCUSD",1740082889643,0.151977,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082890046,0.151977,98699.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082890513,0.151975,98701.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082890721,0.151972,98702.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082891191,0.077,98703.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082891441,0.151975,98701.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082891650,0.151972,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082892081,0.001,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082892293,0.077,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082892534,0.151972,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082892921,0.228972,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082893166,0.06704,98703.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082893995,0.001,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082894374,0.151973,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082895343,0.152973,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082895544,0.152973,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082896635,0.001,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082896841,0.151974,98701.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082897496,0.001,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082897703,0.001,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082897903,0.001,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082898109,0.151972,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082898377,0.001,98701.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082898578,0.001,98701.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082898782,0.151972,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082898957,0.0678901,98703.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082899159,0.001,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082899367,0.001,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082900499,0.0678901,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082900768,0.001,98701.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082900979,0.0678901,98703.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082901177,0.0678901,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082901325,0.151974,98701.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082901518,0.001,98702.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082901725,0.152973,98702.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082901930,0.001,98701.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082902588,0.203632,98701.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082902924,0.151975,98700.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082903080,0.001,98701.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082903260,0.151978,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082903461,0.2705181,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082903720,0.151977,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082904308,0.151981,98697.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082904555,0.151981,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082904776,0.20264,98698.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082905011,0.15198,98697.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082905494,0.151981,98696.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082906396,0.0678901,98703.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082906623,0.151981,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082906876,0.151981,98696.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082907094,0.15198,98697.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082907317,0.15198,98697.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082907548,0.15198,98697.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082907827,0.0678901,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082908019,0.2705191,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082908297,0.151976,98700.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082908543,0.0678901,98703.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082908773,0.151972,98702.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082908900,0.0678901,98703.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082909128,0.151979,98698.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082909370,0.2715191,98703.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082909619,0.151981,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082909866,0.229181,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082910568,0.0772,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082910775,0.229181,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082911010,0.229181,98696.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082911471,0.0772,98696.0,98695.0,0.0047002]
["bitfinex","BTCUSD",1740082911715,0.229181,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082912228,0.0772,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082912476,0.229181,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082913572,0.0772,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082914542,0.229181,98696.0,98695.0,0.0057002]
["bitfinex","BTCUSD",1740082916282,0.229181,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082916735,0.229181,98696.0,98695.0,0.0037002]
["bitfinex","BTCUSD",1740082917166,0.229181,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082918033,0.37972669,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082918686,0.3897691,98696.0,98695.0,0.0027002]
["bitfinex","BTCUSD",1740082919777,0.5397691,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082920969,0.5427691,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082921583,0.5397691,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082921791,0.8620691,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082921995,0.9648601,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082922888,0.9678601,98696.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740082923297,0.1265,98667.0,98655.0,0.09129469]
["bitfinex","BTCUSD",1740082923474,0.152029,98665.0,98655.0,0.09129469]
["bitfinex","BTCUSD",1740082923893,0.1265,98667.0,98644.0,0.24608191]
["bitfinex","BTCUSD",1740082923894,0.1265,98667.0,98644.0,0.04333391]
["bitfinex","BTCUSD",1740082924089,0.202708,98664.0,98645.0,0.00483639]
["bitfinex","BTCUSD",1740082924297,0.1265,98667.0,98645.0,0.00483639]
["bitfinex","BTCUSD",1740082924493,0.0189623,98666.0,98655.0,0.007]
["bitfinex","BTCUSD",1740082924694,0.0189623,98666.0,98655.0,0.012]
["bitfinex","BTCUSD",1740082925097,0.0189623,98666.0,98656.0,0.00482799]
["bitfinex","BTCUSD",1740082925753,0.0466,98667.0,98656.0,0.00482799]
["bitfinex","BTCUSD",1740082926175,0.0799,98673.0,98656.0,0.15687099]
["bitfinex","BTCUSD",1740082926340,0.0799,98673.0,98656.0,0.00482799]
["bitfinex","BTCUSD",1740082926689,0.0799,98673.0,98656.0,0.15687099]
["bitfinex","BTCUSD",1740082926894,0.0799,98673.0,98656.0,0.159043]
["bitfinex","BTCUSD",1740082927113,0.0799,98673.0,98657.0,0.00483126]
["bitfinex","BTCUSD",1740082928590,0.0799,98673.0,98657.0,0.00783126]
["bitfinex","BTCUSD",1740082928796,0.0799,98673.0,98658.0,0.40544]
["bitfinex","BTCUSD",1740082929004,0.0799,98673.0,98657.0,0.00483126]
["bitfinex","BTCUSD",1740082929005,0.0466,98676.0,98657.0,0.00483126]
["bitfinex","BTCUSD",1740082929209,0.04703255,98676.0,98659.0,0.00482973]
["bitfinex","BTCUSD",1740082929416,0.10264569,98675.0,98658.0,0.00483049]
["bitfinex","BTCUSD",1740082929627,0.04703255,98676.0,98665.0,0.152029]
["bitfinex","BTCUSD",1740082929628,0.00043255,98676.0,98665.0,0.152029]
["bitfinex","BTCUSD",1740082929837,0.00043255,98676.0,98664.0,0.15203]
["bitfinex","BTCUSD",1740082930048,0.00043255,98676.0,98666.0,0.00482323]
["bitfinex","BTCUSD",1740082930251,0.00043255,98676.0,98665.0,0.00482399]
["bitfinex","BTCUSD",1740082930454,0.00043255,98676.0,98650.0,1.04147521]
["bitfinex","BTCUSD",1740082930657,0.00043255,98676.0,98666.0,0.00483094]
["bitfinex","BTCUSD",1740082930860,0.00043255,98676.0,98665.0,0.003]
["bitfinex","BTCUSD",1740082931080,0.00043255,98676.0,98665.0,0.002]
["bitfinex","BTCUSD",1740082931330,0.00043255,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1740082931537,0.00043255,98676.0,98675.0,0.15683807]
["bitfinex","BTCUSD",1740082933220,0.00043255,98676.0,98675.0,0.16383807]
["bitfinex","BTCUSD",1740082934530,0.00043255,98676.0,98675.0,0.16783807]
["bitfinex","BTCUSD",1740082934661,0.00043255,98676.0,98675.0,0.16383807]
["bitfinex","BTCUSD",1740082934882,0.00143255,98676.0,98675.0,0.17083807]
["bitfinex","BTCUSD",1740082937840,0.00143255,98676.0,98675.0,0.27348376]
["bitfinex","BTCUSD",1740082940287,0.00143255,98676.0,98675.0,0.42348376]
["bitfinex","BTCUSD",1740082941162,0.00143255,98676.0,98675.0,0.47802461]
["bitfinex","BTCUSD",1740082941355,0.00143255,98676.0,98675.0,0.49472461]
["bitfinex","BTCUSD",1740082941768,0.0104661,98729.0,98695.0,0.02]
["bitfinex","BTCUSD",1740082941973,0.0005,98729.0,98709.0,0.38301265]
["bitfinex","BTCUSD",1740082942177,0.00097986,98710.0,98709.0,1.5324144]
["bitfinex","BTCUSD",1740082942384,0.00097986,98710.0,98709.0,0.49787074]
["bitfinex","BTCUSD",1740082943152,0.00097986,98710.0,98709.0,0.51505636]
["bitfinex","BTCUSD",1740082944372,0.00097986,98710.0,98709.0,0.52205636]
["bitfinex","BTCUSD",1740082944602,0.00097986,98710.0,98709.0,0.51505636]
["bitfinex","BTCUSD",1740082945039,0.00097986,98710.0,98709.0,0.52205636]
["bitfinex","BTCUSD",1740082946538,0.00097986,98710.0,98709.0,0.57659721]
["bitfinex","BTCUSD",1740082947733,0.0005,98729.0,98728.0,0.31647285]
["bitfinex","BTCUSD",1740082947939,0.0005,98729.0,98728.0,0.42387646]
["bitfinex","BTCUSD",1740082948975,0.0005,98729.0,98728.0,0.43087646]
["bitfinex","BTCUSD",1740082949381,0.0005,98729.0,98728.0,0.42387646]
["bitfinex","BTCUSD",1740082949822,0.0005,98729.0,98728.0,0.43087646]
["bitfinex","BTCUSD",1740082950246,0.0005,98729.0,98728.0,0.43787646]
["bitfinex","BTCUSD",1740082950571,0.0005,98729.0,98728.0,0.43087646]
["bitfinex","BTCUSD",1740082950769,0.0005,98729.0,98728.0,0.43787646]
["bitfinex","BTCUSD",1740082951340,0.0008506,98743.0,98738.0,0.321917]
["bitfinex","BTCUSD",1740082951542,0.0008506,98743.0,98738.0,1.44448097]
["bitfinex","BTCUSD",1740082951742,0.00198093,98739.0,98738.0,1.44921054]
["bitfinex","BTCUSD",1740082952249,0.00198093,98739.0,98738.0,0.42443533]
["bitfinex","BTCUSD",1740082952458,0.00198093,98739.0,98738.0,1.44921054]
["bitfinex","BTCUSD",1740082953441,0.00198093,98739.0,98738.0,1.49075139]
["bitfinex","BTCUSD",1740082953692,0.00198093,98739.0,98738.0,1.47775139]
["bitfinex","BTCUSD",1740082953912,0.00198093,98739.0,98738.0,1.47075139]
["bitfinex","BTCUSD",1740082954112,0.00198093,98739.0,98738.0,1.47775139]
["bitfinex","BTCUSD",1740082954313,0.00198093,98739.0,98738.0,1.49075139]
["bitfinex","BTCUSD",1740082954514,0.00198093,98739.0,98738.0,1.84325139]
["bitfinex","BTCUSD",1740082954870,0.00198093,98739.0,98738.0,1.82325139]
["bitfinex","BTCUSD",1740082955079,0.00198093,98739.0,98738.0,1.84325139]
["bitfinex","BTCUSD",1740082955270,0.00198093,98739.0,98738.0,1.85025139]
["bitfinex","BTCUSD",1740082955617,0.00198093,98739.0,98738.0,1.85725139]
["bitfinex","BTCUSD",1740082956164,0.00198093,98739.0,98738.0,1.85025139]
["bitfinex","BTCUSD",1740082956360,9.3e-07,98739.0,98738.0,1.98041601]
["bitfinex","BTCUSD",1740082956988,9.3e-07,98739.0,98738.0,1.95159639]
["bitfinex","BTCUSD",1740082957243,9.3e-07,98739.0,98738.0,2.01114178]
["bitfinex","BTCUSD",1740082957696,9.3e-07,98739.0,98738.0,2.01814178]
["bitfinex","BTCUSD",1740082957898,9.3e-07,98739.0,98738.0,1.98741601]
["bitfinex","BTCUSD",1740082958246,9.3e-07,98739.0,98738.0,2.04858109]
["bitfinex","BTCUSD",1740082959493,6.3e-07,98739.0,98738.0,2.04858109]
["bitfinex","BTCUSD",1740082959695,2.3e-07,98743.0,98742.0,0.321911]
["bitfinex","BTCUSD",1740082959917,2.3e-07,98743.0,98742.0,0.42455669]
["bitfinex","BTCUSD",1740082959918,4.342e-05,98743.0,98742.0,0.42455669]
["bitfinex","BTCUSD",1740082960118,4.342e-05,98743.0,98742.0,0.42954568]
["bitfinex","BTCUSD",1740082960303,4.342e-05,98743.0,98742.0,0.78828653]
["bitfinex","BTCUSD",1740082960650,9e-08,98753.0,98752.0,0.301895]
["bitfinex","BTCUSD",1740082960867,0.0825,98773.0,98752.0,0.301895]
["bitfinex","BTCUSD",1740082960868,1.4e-07,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1740082961091,1.4e-07,98774.0,98773.0,2.50131038]
["bitfinex","BTCUSD",1740082961272,4.321e-05,98780.0,98779.0,0.337154]
["bitfinex","BTCUSD",1740082961486,4.321e-05,98780.0,98779.0,1.33209969]
["bitfinex","BTCUSD",1740082961719,2.1e-07,98789.0,98788.0,0.17184]
["bitfinex","BTCUSD",1740082961959,4.341e-05,98789.0,98788.0,1.400554]
["bitfinex","BTCUSD",1740082962132,4.341e-05,98789.0,98788.0,1.40551912]
["bitfinex","BTCUSD",1740082962370,4.341e-05,98789.0,98788.0,1.34331897]
["bitfinex","BTCUSD",1740082962642,4.341e-05,98789.0,98788.0,1.64056846]
["bitfinex","BTCUSD",1740082962890,4.341e-05,98789.0,98788.0,1.66056846]
["bitfinex","BTCUSD",1740082963137,4.341e-05,98789.0,98788.0,1.29166602]
["bitfinex","BTCUSD",1740082963385,4.341e-05,98789.0,98788.0,1.32207502]
["bitfinex","BTCUSD",1740082963838,4.341e-05,98789.0,98788.0,1.29866602]
["bitfinex","BTCUSD",1740082963965,4.341e-05,98789.0,98788.0,1.30566602]
["bitfinex","BTCUSD",1740082964185,4.341e-05,98789.0,98788.0,0.26645081]
["bitfinex","BTCUSD",1740082964403,4.341e-05,98789.0,98788.0,0.27345081]
["bitfinex","BTCUSD",1740082965416,4.341e-05,98789.0,98788.0,0.26645081]
["bitfinex","BTCUSD",1740082966313,4.341e-05,98789.0,98788.0,0.25945081]
["bitfinex","BTCUSD",1740082966492,4.341e-05,98789.0,98788.0,0.26645081]
["bitfinex","BTCUSD",1740082966905,4.341e-05,98789.0,98788.0,0.25945081]
["bitfinex","BTCUSD",1740082967112,4.341e-05,98789.0,98788.0,0.26545081]
["bitfinex","BTCUSD",1740082968812,4.341e-05,98789.0,98788.0,0.27289081]
["bitfinex","BTCUSD",1740082969072,4.341e-05,98789.0,98788.0,0.27989081]
["bitfinex","BTCUSD",1740082969911,4.341e-05,98789.0,98788.0,0.27389081]
["bitfinex","BTCUSD",1740082970356,4.341e-05,98789.0,98788.0,0.26545081]
["bitfinex","BTCUSD",1740082970594,4.341e-05,98789.0,98788.0,0.27289081]
["bitfinex","BTCUSD",1740082970822,4.341e-05,98789.0,98788.0,0.27989081]
["bitfinex","BTCUSD",1740082971292,4.341e-05,98789.0,98788.0,0.17724512]
["bitfinex","BTCUSD",1740082971522,4.341e-05,98789.0,98788.0,0.17124512]
["bitfinex","BTCUSD",1740082971728,4.341e-05,98789.0,98788.0,0.16594552]
["bitfinex","BTCUSD",1740082971950,0.00089361,98789.0,98788.0,0.17994552]
["bitfinex","BTCUSD",1740082972164,0.00089361,98789.0,98788.0,0.17998552]
["bitfinex","BTCUSD",1740082973094,0.00089361,98789.0,98788.0,0.17298552]
["bitfinex","BTCUSD",1740082973313,0.01454085,98788.0,98779.0,0.03967693]
["bitfinex","BTCUSD",1740082973526,0.2311,98779.0,98742.0,1.02477521]
["bitfinex","BTCUSD",1740082973767,0.0811,98778.0,98742.0,1.02477521]
["bitfinex","BTCUSD",1740082974002,0.202478,98776.0,98742.0,1.03515341]
["bitfinex","BTCUSD",1740082974211,0.0811,98777.0,98742.0,1.03515341]
["bitfinex","BTCUSD",1740082974630,0.151873,98767.0,98761.0,0.151881]
["bitfinex","BTCUSD",1740082974843,0.0811,98777.0,98752.0,0.00748]
["bitfinex","BTCUSD",1740082975043,0.151879,98763.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740082975398,0.151879,98763.0,98752.0,0.00748]
["bitfinex","BTCUSD",1740082975399,0.1253,98757.0,98749.0,0.00748]
["bitfinex","BTCUSD",1740082975764,0.1253,98757.0,98743.0,0.00748]
["bitfinex","BTCUSD",1740082975963,0.151895,98752.0,98739.0,0.202553]
["bitfinex","BTCUSD",1740082976166,0.0765,98745.0,98732.0,1.02477521]
["bitfinex","BTCUSD",1740082976549,0.0765,98745.0,98736.0,0.151919]
["bitfinex","BTCUSD",1740082976772,0.0765,98745.0,98732.0,4.321e-05]
["bitfinex","BTCUSD",1740082976973,0.0765,98745.0,98737.0,0.151917]
["bitfinex","BTCUSD",1740082977181,0.0765,98745.0,98733.0,0.01000946]
["bitfinex","BTCUSD",1740082977182,0.0765,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1740082977780,0.0775,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1740082978174,0.0765,98745.0,98744.0,0.151907]
["bitfinex","BTCUSD",1740082978610,0.0775,98745.0,98744.0,0.25755269]
["bitfinex","BTCUSD",1740082978856,0.001,98745.0,98744.0,0.25755269]
["bitfinex","BTCUSD",1740082979474,0.001,98745.0,98744.0,0.40755269]
["bitfinex","BTCUSD",1740082979681,0.001,98745.0,98744.0,0.42209354]
["bitfinex","BTCUSD",1740082980634,0.001,98745.0,98744.0,0.42809354]
["bitfinex","BTCUSD",1740082981042,0.001,98745.0,98744.0,0.42807885]
["bitfinex","BTCUSD",1740082981331,0.0765,98764.0,98745.0,0.16454085]
["bitfinex","BTCUSD",1740082981545,0.0765,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1740082981774,0.0765,98764.0,98763.0,0.16531725]
["bitfinex","BTCUSD",1740082982829,0.0765,98764.0,98763.0,0.16536046]
["bitfinex","BTCUSD",1740082983606,0.0765,98764.0,98763.0,0.17036046]
["bitfinex","BTCUSD",1740082983810,0.0756,98775.0,98771.0,0.151866]
["bitfinex","BTCUSD",1740082984023,0.0756,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1740082984404,0.0756,98775.0,98774.0,0.15782936]
["bitfinex","BTCUSD",1740082984972,0.0478,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1740082985173,0.0478,98783.0,98782.0,0.1578064]
["bitfinex","BTCUSD",1740082985379,0.0756,98784.0,98783.0,0.151847]
["bitfinex","BTCUSD",1740082985577,0.00085041,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1740082985988,0.00085041,98789.0,98788.0,0.26043486]
["bitfinex","BTCUSD",1740082986834,0.00085041,98789.0,98788.0,0.43197571]
["bitfinex","BTCUSD",1740082987038,0.00085041,98789.0,98788.0,0.46238371]
["bitfinex","BTCUSD",1740082987447,0.00085041,98789.0,98788.0,0.46838371]
["bitfinex","BTCUSD",1740082987650,0.00085041,98789.0,98788.0,0.45538371]
["bitfinex","BTCUSD",1740082987858,4.1e-07,98789.0,98788.0,0.46238371]
["bitfinex","BTCUSD",1740082988072,4.1e-07,98789.0,98788.0,0.48938371]
["bitfinex","BTCUSD",1740082988275,4.1e-07,98789.0,98788.0,0.62192411]
["bitfinex","BTCUSD",1740082988889,4.1e-07,98789.0,98788.0,0.64192411]
["bitfinex","BTCUSD",1740082989094,4.1e-07,98789.0,98788.0,0.63492411]
["bitfinex","BTCUSD",1740082989325,4.1e-07,98789.0,98788.0,0.62792411]
["bitfinex","BTCUSD",1740082989550,4.1e-07,98789.0,98788.0,0.63492411]
["bitfinex","BTCUSD",1740082989753,2.94324374,98800.0,98799.0,0.37]
["bitfinex","BTCUSD",1740082989963,2.94324374,98800.0,98799.0,1.91703904]
["bitfinex","BTCUSD",1740082989964,2.15550721,98800.0,98799.0,1.91703904]
["bitfinex","BTCUSD",1740082990169,2.15550721,98800.0,98799.0,1.93075099]
["bitfinex","BTCUSD",1740082990417,2.125119,98800.0,98799.0,1.93075099]
["bitfinex","BTCUSD",1740082990635,2.09473079,98800.0,98799.0,1.88724189]
["bitfinex","BTCUSD",1740082990844,2.09473079,98800.0,98799.0,1.91545099]
["bitfinex","BTCUSD",1740082991051,2.09516287,98800.0,98799.0,1.91497099]
["bitfinex","BTCUSD",1740082991263,2.09516287,98800.0,98799.0,1.62492319]
["bitfinex","BTCUSD",1740082991479,2.09516287,98800.0,98799.0,1.52363909]
["bitfinex","BTCUSD",1740082991708,2.09516287,98800.0,98799.0,1.53817994]
["bitfinex","BTCUSD",1740082991924,2.09516287,98800.0,98799.0,1.53069994]
["bitfinex","BTCUSD",1740082992346,2.09516287,98800.0,98799.0,1.53769994]
["bitfinex","BTCUSD",1740082992559,2.09516287,98800.0,98799.0,1.55217994]
["bitfinex","BTCUSD",1740082992770,2.09516287,98800.0,98799.0,1.54469994]
["bitfinex","BTCUSD",1740082992976,2.09516287,98800.0,98799.0,1.53817994]
["bitfinex","BTCUSD",1740082993195,2.09516287,98800.0,98799.0,1.75217994]
["bitfinex","BTCUSD",1740082993341,2.09507227,98800.0,98799.0,1.74517994]
["bitfinex","BTCUSD",1740082993543,2.09507227,98800.0,98799.0,1.73966346]
["bitfinex","BTCUSD",1740082993753,2.09507227,98800.0,98799.0,1.74666346]
["bitfinex","BTCUSD",1740082993952,2.09507227,98800.0,98799.0,1.54666346]
["bitfinex","BTCUSD",1740082994131,2.09507227,98800.0,98799.0,1.52464261]
["bitfinex","BTCUSD",1740082994340,2.09507227,98800.0,98799.0,1.46061406]
["bitfinex","BTCUSD",1740082994518,2.09507227,98800.0,98799.0,1.15879106]
["bitfinex","BTCUSD",1740082994720,2.09507227,98800.0,98799.0,1.31061406]
["bitfinex","BTCUSD",1740082995201,2.09507227,98800.0,98799.0,1.30361406]
["bitfinex","BTCUSD",1740082995697,2.09507227,98800.0,98799.0,1.31061406]
["bitfinex","BTCUSD",1740082995925,2.09507227,98800.0,98799.0,1.31767491]
["bitfinex","BTCUSD",1740082996154,2.09507227,98800.0,98799.0,1.51815491]
["bitfinex","BTCUSD",1740082996389,2.09592257,98800.0,98799.0,1.51115491]
["bitfinex","BTCUSD",1740082996621,2.06553968,98800.0,98799.0,1.68815491]
["bitfinex","BTCUSD",1740082996924,2.03515679,98800.0,98799.0,1.69515491]
["bitfinex","BTCUSD",1740082997140,2.03515679,98800.0,98799.0,1.68115491]
["bitfinex","BTCUSD",1740082997362,2.03515679,98800.0,98799.0,1.72700858]
["bitfinex","BTCUSD",1740082997583,2.03515679,98800.0,98799.0,1.72000858]
["bitfinex","BTCUSD",1740082998099,2.03515679,98800.0,98799.0,1.72700858]
["bitfinex","BTCUSD",1740082998338,2.03515679,98800.0,98799.0,1.72000858]
["bitfinex","BTCUSD",1740082998840,2.03515679,98800.0,98799.0,1.71300858]
["bitfinex","BTCUSD",1740082999039,2.0047739,98800.0,98799.0,1.72000858]
["bitfinex","BTCUSD",1740082999267,0.9977399,98800.0,98799.0,1.82680858]
["bitfinex","BTCUSD",1740082999476,0.9977399,98800.0,98799.0,1.78795491]
["bitfinex","BTCUSD",1740082999832,0.9977399,98800.0,98799.0,1.79495491]
["bitfinex","BTCUSD",1740083000029,0.9977399,98800.0,98799.0,1.83380858]
["bitfinex","BTCUSD",1740083000231,0.9977399,98800.0,98799.0,1.78795491]
["bitfinex","BTCUSD",1740083000430,0.9977399,98800.0,98799.0,1.81980858]
["bitfinex","BTCUSD",1740083000693,0.96735701,98800.0,98799.0,1.83380858]
["bitfinex","BTCUSD",1740083000886,0.96735701,98800.0,98799.0,1.82680858]
["bitfinex","BTCUSD",1740083001030,0.96735701,98800.0,98799.0,1.79495491]
["bitfinex","BTCUSD",1740083001234,0.96735701,98800.0,98799.0,1.80195491]
["bitfinex","BTCUSD",1740083001448,0.96735701,98800.0,98799.0,2.11915491]
["bitfinex","BTCUSD",1740083002062,0.96735701,98800.0,98799.0,2.12615491]
["bitfinex","BTCUSD",1740083002644,0.96735701,98800.0,98799.0,3.61915491]
["bitfinex","BTCUSD",1740083002784,0.96735701,98800.0,98799.0,2.11915491]
["bitfinex","BTCUSD",1740083003001,0.96735701,98800.0,98799.0,2.12615491]
["bitfinex","BTCUSD",1740083004032,0.96735701,98800.0,98799.0,2.35347491]
["bitfinex","BTCUSD",1740083006597,0.96735701,98800.0,98799.0,2.37359167]
["bitfinex","BTCUSD",1740083006827,0.96735701,98800.0,98799.0,2.26679167]
["bitfinex","BTCUSD",1740083008216,0.96735701,98800.0,98799.0,2.26849187]
["bitfinex","BTCUSD",1740083008401,1e-08,98800.0,98799.0,3.76849187]
["bitfinex","BTCUSD",1740083008833,1e-08,98800.0,98799.0,3.76845187]
["bitfinex","BTCUSD",1740083009193,0.00693809,98802.0,98801.0,0.33636085]
["bitfinex","BTCUSD",1740083009405,0.00698617,98802.0,98801.0,0.44888227]
["bitfinex","BTCUSD",1740083010573,0.00698617,98802.0,98801.0,0.77308227]
["bitfinex","BTCUSD",1740083010987,0.00698617,98802.0,98801.0,0.78008227]
["bitfinex","BTCUSD",1740083011122,0.00698617,98802.0,98801.0,0.78708227]
["bitfinex","BTCUSD",1740083011322,0.00698617,98802.0,98801.0,0.79452227]
["bitfinex","BTCUSD",1740083011523,0.00698617,98802.0,98801.0,0.80476027]
["bitfinex","BTCUSD",1740083012670,0.00698617,98802.0,98801.0,2.30476027]
["bitfinex","BTCUSD",1740083012868,0.00698617,98802.0,98801.0,1.98056027]
["bitfinex","BTCUSD",1740083014197,0.00698617,98802.0,98801.0,0.48056027]
["bitfinex","BTCUSD",1740083015255,0.00698617,98802.0,98801.0,0.44613668]
["bitfinex","BTCUSD",1740083015461,0.00698617,98802.0,98801.0,0.29333868]
["bitfinex","BTCUSD",1740083016086,0.00698617,98802.0,98801.0,0.28589868]
["bitfinex","BTCUSD",1740083016259,0.00698617,98802.0,98801.0,0.29333868]
["bitfinex","BTCUSD",1740083016460,0.00698617,98802.0,98801.0,0.14151868]
["bitfinex","BTCUSD",1740083016820,0.05398617,98802.0,98801.0,0.12652142]
["bitfinex","BTCUSD",1740083016966,0.05398617,98802.0,98801.0,0.15419313]
["bitfinex","BTCUSD",1740083017378,0.05398617,98802.0,98801.0,0.29901313]
["bitfinex","BTCUSD",1740083017602,0.05398617,98802.0,98801.0,0.30601313]
["bitfinex","BTCUSD",1740083017806,0.05398617,98802.0,98801.0,0.29901313]
["bitfinex","BTCUSD",1740083017969,0.05398617,98802.0,98801.0,0.30601313]
["bitfinex","BTCUSD",1740083018184,0.05398617,98802.0,98801.0,0.29901313]
["bitfinex","BTCUSD",1740083018370,0.05398617,98802.0,98801.0,0.30601313]
["bitfinex","BTCUSD",1740083019034,0.05398617,98802.0,98801.0,0.29901313]
["bitfinex","BTCUSD",1740083019398,0.05398617,98802.0,98801.0,0.29201313]
["bitfinex","BTCUSD",1740083019794,0.00698617,98802.0,98801.0,0.46355398]
["bitfinex","BTCUSD",1740083020000,0.00698617,98802.0,98801.0,1.95655398]
["bitfinex","BTCUSD",1740083020427,0.00798617,98802.0,98801.0,2.00188016]
["bitfinex","BTCUSD",1740083020806,0.00698617,98802.0,98801.0,1.99488016]
["bitfinex","BTCUSD",1740083021194,0.00798617,98802.0,98801.0,1.99488016]
["bitfinex","BTCUSD",1740083021407,0.00798617,98802.0,98801.0,2.02188016]
["bitfinex","BTCUSD",1740083022034,0.00798617,98802.0,98801.0,2.00188016]
["bitfinex","BTCUSD",1740083022672,0.00798617,98802.0,98801.0,2.00358036]
["bitfinex","BTCUSD",1740083022819,0.00798617,98802.0,98801.0,1.99658036]
["bitfinex","BTCUSD",1740083023016,0.00798617,98802.0,98801.0,1.97225418]
["bitfinex","BTCUSD",1740083023420,0.00798617,98802.0,98801.0,0.45027333]
["bitfinex","BTCUSD",1740083023623,0.00798617,98802.0,98801.0,0.29845333]
["bitfinex","BTCUSD",1740083023825,0.09018617,98802.0,98801.0,0.30589333]
["bitfinex","BTCUSD",1740083024024,0.09018617,98802.0,98801.0,0.47225418]
["bitfinex","BTCUSD",1740083024230,0.09018617,98802.0,98801.0,0.46481418]
["bitfinex","BTCUSD",1740083024442,0.09018617,98802.0,98801.0,0.47225418]
["bitfinex","BTCUSD",1740083025063,0.00798617,98802.0,98801.0,0.47225418]
["bitfinex","BTCUSD",1740083025487,0.00798617,98802.0,98801.0,0.50361158]
["bitfinex","BTCUSD",1740083025849,0.00798617,98802.0,98801.0,0.68907073]
["bitfinex","BTCUSD",1740083026063,0.00798617,98802.0,98801.0,0.65027333]
["bitfinex","BTCUSD",1740083026278,0.00798617,98802.0,98801.0,0.45771333]
["bitfinex","BTCUSD",1740083027413,0.00798617,98802.0,98801.0,0.14845333]
["bitfinex","BTCUSD",1740083027531,0.00798617,98802.0,98801.0,0.30771333]
["bitfinex","BTCUSD",1740083027532,0.08578617,98802.0,98801.0,0.30771333]
["bitfinex","BTCUSD",1740083027743,0.08578617,98802.0,98801.0,0.45771333]
["bitfinex","BTCUSD",1740083028595,0.00798617,98802.0,98801.0,0.47225418]
["bitfinex","BTCUSD",1740083028797,0.00798617,98802.0,98801.0,0.50360436]
["bitfinex","BTCUSD",1740083029167,0.00798617,98802.0,98801.0,2.00360436]
["bitfinex","BTCUSD",1740083030020,0.00798617,98802.0,98801.0,0.50360436]
["bitfinex","BTCUSD",1740083035382,0.00798617,98802.0,98801.0,0.49616436]
["bitfinex","BTCUSD",1740083035588,0.00798617,98802.0,98801.0,0.50356436]
["bitfinex","BTCUSD",1740083038033,0.00798617,98802.0,98801.0,0.49616436]
["bitfinex","BTCUSD",1740083038236,0.00798617,98802.0,98801.0,0.50356436]
["bitfinex","BTCUSD",1740083041651,0.00798617,98802.0,98801.0,0.48902351]
["bitfinex","BTCUSD",1740083041789,0.00798617,98802.0,98801.0,0.45767333]
["bitfinex","BTCUSD",1740083041987,0.00798617,98802.0,98801.0,0.47221418]
["bitfinex","BTCUSD",1740083042407,0.00798617,98802.0,98801.0,2.0035609]
["bitfinex","BTCUSD",1740083043107,0.00798617,98802.0,98801.0,2.3477609]
["bitfinex","BTCUSD",1740083043922,0.00798617,98802.0,98801.0,2.3579989]
["bitfinex","BTCUSD",1740083044947,0.00798617,98802.0,98801.0,2.3509989]
["bitfinex","BTCUSD",1740083044948,0.00698617,98802.0,98801.0,2.3509989]
["bitfinex","BTCUSD",1740083045194,0.00698617,98802.0,98801.0,2.3579989]
["bitfinex","BTCUSD",1740083045747,0.00698617,98802.0,98801.0,0.8579989]
["bitfinex","BTCUSD",1740083046083,0.00698617,98802.0,98801.0,2.3509989]
["bitfinex","BTCUSD",1740083046537,0.00698617,98802.0,98801.0,2.3579989]
["bitfinex","BTCUSD",1740083047902,0.00698617,98802.0,98801.0,2.3573889]
["bitfinex","BTCUSD",1740083048251,0.00698617,98802.0,98801.0,0.8573889]
["bitfinex","BTCUSD",1740083048475,0.13078617,98802.0,98801.0,0.81261005]
["bitfinex","BTCUSD",1740083048682,0.13078617,98802.0,98801.0,0.78126333]
["bitfinex","BTCUSD",1740083050747,0.13078617,98802.0,98801.0,0.77426333]
["bitfinex","BTCUSD",1740083051361,0.13078617,98802.0,98801.0,0.78126333]
["bitfinex","BTCUSD",1740083052103,0.13078617,98802.0,98801.0,0.75986333]
["bitfinex","BTCUSD",1740083052338,0.13078617,98802.0,98801.0,0.45006333]
["bitfinex","BTCUSD",1740083052735,0.13078617,98802.0,98801.0,0.44266333]
["bitfinex","BTCUSD",1740083053085,0.13078617,98802.0,98801.0,0.45006333]
["bitfinex","BTCUSD",1740083053492,0.13078617,98802.0,98801.0,0.45706333]
["bitfinex","BTCUSD",1740083053718,0.13078617,98802.0,98801.0,0.45006333]
["bitfinex","BTCUSD",1740083054026,0.13078617,98802.0,98801.0,0.45706333]
["bitfinex","BTCUSD",1740083054222,0.13078617,98802.0,98801.0,0.44306333]
["bitfinex","BTCUSD",1740083054484,0.13078617,98802.0,98801.0,0.45006333]
["bitfinex","BTCUSD",1740083054694,0.13078617,98802.0,98801.0,0.45706333]
["bitfinex","BTCUSD",1740083055124,0.13078617,98802.0,98801.0,0.45006333]
["bitfinex","BTCUSD",1740083055343,0.13078617,98802.0,98801.0,0.45706333]
["bitfinex","BTCUSD",1740083055723,0.13078617,98802.0,98801.0,0.27761162]
["bitfinex","BTCUSD",1740083056066,0.13078617,98802.0,98801.0,0.28501162]
["bitfinex","BTCUSD",1740083056278,0.13078617,98802.0,98801.0,0.43683162]
["bitfinex","BTCUSD",1740083057457,0.13078617,98802.0,98801.0,0.13501162]
["bitfinex","BTCUSD",1740083057685,0.13078617,98802.0,98801.0,0.12761162]
["bitfinex","BTCUSD",1740083057872,0.13078617,98802.0,98801.0,0.13501162]
["bitfinex","BTCUSD",1740083058077,0.13078617,98802.0,98801.0,0.03297593]
["bitfinex","BTCUSD",1740083058492,0.13078617,98802.0,98801.0,0.02557593]
["bitfinex","BTCUSD",1740083058670,0.13078617,98802.0,98801.0,0.03297593]
["bitfinex","BTCUSD",1740083060243,0.13078617,98802.0,98801.0,0.02597593]
["bitfinex","BTCUSD",1740083060440,0.13078617,98802.0,98801.0,0.01897593]
["bitfinex","BTCUSD",1740083060708,0.13078617,98802.0,98801.0,0.02597593]
["bitfinex","BTCUSD",1740083060895,0.13078617,98802.0,98801.0,0.03297593]
["bitfinex","BTCUSD",1740083061247,0.13078617,98802.0,98801.0,0.02557593]
["bitfinex","BTCUSD",1740083061449,0.12578617,98802.0,98801.0,0.02557593]
["bitfinex","BTCUSD",1740083061661,0.12578617,98802.0,98801.0,0.03297593]
["bitfinex","BTCUSD",1740083061848,0.12578617,98802.0,98801.0,0.02557593]
["bitfinex","BTCUSD",1740083062049,0.0074,98801.0,98799.0,0.2364202]
["bitfinex","BTCUSD",1740083062249,0.1204,98800.0,98799.0,0.2364202]
["bitfinex","BTCUSD",1740083062932,0.1204,98800.0,98799.0,0.2290202]
["bitfinex","BTCUSD",1740083064557,0.1204,98800.0,98799.0,0.2370202]
["bitfinex","BTCUSD",1740083064948,0.1204,98800.0,98799.0,0.2320202]
["bitfinex","BTCUSD",1740083065193,0.1204,98800.0,98799.0,0.2360202]
["bitfinex","BTCUSD",1740083065578,0.1214,98800.0,98799.0,0.2420202]
["bitfinex","BTCUSD",1740083066359,0.1214,98800.0,98799.0,0.0147002]
["bitfinex","BTCUSD",1740083068234,0.1214,98800.0,98799.0,0.0221002]
["bitfinex","BTCUSD",1740083068454,0.0816,98798.0,98786.0,0.151843]
["bitfinex","BTCUSD",1740083068667,0.0816,98798.0,98787.0,0.26188569]
["bitfinex","BTCUSD",1740083068913,0.0816,98798.0,98787.0,0.11004569]
["bitfinex","BTCUSD",1740083069115,0.0816,98798.0,98787.0,0.11591467]
["bitfinex","BTCUSD",1740083069789,0.0826,98798.0,98787.0,0.11591467]
["bitfinex","BTCUSD",1740083070022,0.0826,98798.0,98787.0,0.01326898]
["bitfinex","BTCUSD",1740083070245,0.0792,98796.0,98787.0,0.01326898]
["bitfinex","BTCUSD",1740083070714,0.0792,98796.0,98787.0,0.00886898]
["bitfinex","BTCUSD",1740083070959,0.0464,98795.0,98787.0,0.003]
["bitfinex","BTCUSD",1740083071142,0.0802,98794.0,98787.0,0.0074]
["bitfinex","BTCUSD",1740083071381,0.0464,98791.0,98787.0,0.003]
["bitfinex","BTCUSD",1740083071647,0.0464,98789.0,98787.0,0.003]
["bitfinex","BTCUSD",1740083071840,0.0802,98788.0,98787.0,0.005]
["bitfinex","BTCUSD",1740083072046,0.1266,98788.0,98787.0,0.005]
["bitfinex","BTCUSD",1740083072312,0.1266,98788.0,98787.0,0.003]
["bitfinex","BTCUSD",1740083073024,0.0802,98787.0,98780.0,0.0074]
["bitfinex","BTCUSD",1740083073461,0.0802,98787.0,98781.0,0.00590653]
["bitfinex","BTCUSD",1740083073950,0.0802,98787.0,98782.0,0.0074]
["bitfinex","BTCUSD",1740083074178,0.0802,98787.0,98782.0,0.01330425]
["bitfinex","BTCUSD",1740083074905,0.0812,98787.0,98782.0,0.01330425]
["bitfinex","BTCUSD",1740083075386,0.0822,98787.0,98782.0,0.01630425]
["bitfinex","BTCUSD",1740083076069,0.0822,98787.0,98782.0,0.16815325]
["bitfinex","BTCUSD",1740083076310,0.0822,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1740083076515,0.0822,98787.0,98783.0,0.10264569]
["bitfinex","BTCUSD",1740083076516,0.0812,98787.0,98783.0,0.10264569]
["bitfinex","BTCUSD",1740083076734,0.0822,98787.0,98785.0,0.151844]
["bitfinex","BTCUSD",1740083076905,0.0822,98787.0,98785.0,0.25448969]
["bitfinex","BTCUSD",1740083077116,0.0822,98787.0,98786.0,0.00591964]
["bitfinex","BTCUSD",1740083077324,0.0812,98787.0,98786.0,0.00744]
["bitfinex","BTCUSD",1740083077473,0.0812,98787.0,98786.0,0.01335964]
["bitfinex","BTCUSD",1740083077682,0.0812,98787.0,98786.0,0.01635964]
["bitfinex","BTCUSD",1740083077886,0.0822,98787.0,98786.0,0.01635964]
["bitfinex","BTCUSD",1740083078724,0.0832,98787.0,98786.0,0.01935964]
["bitfinex","BTCUSD",1740083080071,0.0832,98787.0,98786.0,0.17120264]
["bitfinex","BTCUSD",1740083080296,0.0832,98787.0,98786.0,0.27384833]
["bitfinex","BTCUSD",1740083083530,0.0832,98787.0,98786.0,0.25444869]
["bitfinex","BTCUSD",1740083083855,0.003,98787.0,98786.0,0.26106945]
["bitfinex","BTCUSD",1740083085633,0.003,98787.0,98786.0,0.41854126]
["bitfinex","BTCUSD",1740083085845,0.003,98787.0,98786.0,0.46436949]
["bitfinex","BTCUSD",1740083086054,0.003,98787.0,98786.0,0.56566489]
["bitfinex","BTCUSD",1740083086484,0.002,98787.0,98786.0,0.56566489]
["bitfinex","BTCUSD",1740083086911,0.001,98787.0,98786.0,0.56666489]
["bitfinex","BTCUSD",1740083087103,0.001,98787.0,98786.0,2.06174633]
["bitfinex","BTCUSD",1740083087315,0.002,98787.0,98786.0,2.06962818]
["bitfinex","BTCUSD",1740083087823,0.001,98787.0,98786.0,2.06862818]
["bitfinex","BTCUSD",1740083089044,0.002,98787.0,98786.0,1.92460442]
["bitfinex","BTCUSD",1740083089377,0.002,98787.0,98786.0,2.07644742]
["bitfinex","BTCUSD",1740083089581,0.002,98787.0,98786.0,0.57644742]
["bitfinex","BTCUSD",1740083090859,0.002,98787.0,98786.0,0.59644742]
["bitfinex","BTCUSD",1740083091089,0.0008511,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1740083091313,0.0008511,98799.0,98798.0,1.44378575]
["bitfinex","BTCUSD",1740083091768,0.0008511,98799.0,98798.0,1.45269419]
["bitfinex","BTCUSD",1740083092928,0.0018511,98799.0,98798.0,1.45969419]
["bitfinex","BTCUSD",1740083093323,0.0028511,98799.0,98798.0,1.46569419]
["bitfinex","BTCUSD",1740083094246,0.0028511,98799.0,98798.0,1.45115334]
["bitfinex","BTCUSD",1740083095205,0.0028511,98799.0,98798.0,1.46569419]
["bitfinex","BTCUSD",1740083095604,0.0028511,98799.0,98798.0,1.47309419]
["bitfinex","BTCUSD",1740083096935,0.0028511,98799.0,98798.0,1.49313302]
["bitfinex","BTCUSD",1740083098033,0.0028511,98799.0,98798.0,1.47859217]
["bitfinex","BTCUSD",1740083098242,0.0028511,98799.0,98798.0,1.47453817]
["bitfinex","BTCUSD",1740083100694,0.0028511,98799.0,98798.0,1.50577872]
["bitfinex","BTCUSD",1740083101648,0.0028511,98799.0,98798.0,1.47453817]
["bitfinex","BTCUSD",1740083107808,0.1285511,98799.0,98798.0,1.46713817]
["bitfinex","BTCUSD",1740083108008,0.1285511,98799.0,98798.0,1.19262965]
["bitfinex","BTCUSD",1740083108218,0.1285511,98799.0,98798.0,1.20002965]
["bitfinex","BTCUSD",1740083108419,0.1285511,98799.0,98798.0,1.05002965]
["bitfinex","BTCUSD",1740083109489,0.1275511,98799.0,98798.0,1.04402965]
["bitfinex","BTCUSD",1740083109685,0.1275511,98799.0,98798.0,1.04302965]
["bitfinex","BTCUSD",1740083109897,0.1285511,98799.0,98798.0,0.02525444]
["bitfinex","BTCUSD",1740083110316,0.1285511,98799.0,98798.0,0.01785444]
["bitfinex","BTCUSD",1740083110529,0.1285511,98799.0,98798.0,0.16967844]
["bitfinex","BTCUSD",1740083110739,0.1285511,98799.0,98798.0,0.01785444]
["bitfinex","BTCUSD",1740083110950,0.1285511,98799.0,98798.0,0.013]
["bitfinex","BTCUSD",1740083111154,0.1275511,98799.0,98798.0,0.01085135]
["bitfinex","BTCUSD",1740083111351,0.1275511,98799.0,98798.0,0.01825135]
["bitfinex","BTCUSD",1740083111525,0.1285511,98799.0,98798.0,0.02425135]
["bitfinex","BTCUSD",1740083111896,0.1275511,98799.0,98798.0,0.16407535]
["bitfinex","BTCUSD",1740083112103,0.1265511,98799.0,98798.0,0.16407535]
["bitfinex","BTCUSD",1740083112309,0.1285511,98799.0,98798.0,0.16567535]
["bitfinex","BTCUSD",1740083112647,0.1285511,98799.0,98798.0,0.16996199]
["bitfinex","BTCUSD",1740083112863,0.1285511,98799.0,98798.0,0.16696199]
["bitfinex","BTCUSD",1740083113034,0.1285511,98799.0,98798.0,0.01513799]
["bitfinex","BTCUSD",1740083113466,0.1275511,98799.0,98798.0,0.01213799]
["bitfinex","BTCUSD",1740083113648,0.1285511,98799.0,98798.0,0.15956199]
["bitfinex","BTCUSD",1740083113858,0.1285511,98799.0,98798.0,0.01513799]
["bitfinex","BTCUSD",1740083114060,0.1285511,98799.0,98798.0,0.00773799]
["bitfinex","BTCUSD",1740083114289,0.1295511,98799.0,98798.0,0.02113799]
["bitfinex","BTCUSD",1740083114468,0.1295511,98799.0,98798.0,0.0164]
["bitfinex","BTCUSD",1740083114676,0.1295511,98799.0,98798.0,0.168224]
["bitfinex","BTCUSD",1740083114896,0.1295511,98799.0,98798.0,0.0164]
["bitfinex","BTCUSD",1740083115106,0.1275511,98799.0,98798.0,0.17006969]
["bitfinex","BTCUSD",1740083115327,0.1275511,98799.0,98798.0,0.168224]
["bitfinex","BTCUSD",1740083115328,0.1285511,98799.0,98798.0,0.168224]
["bitfinex","BTCUSD",1740083115529,0.1285511,98799.0,98798.0,0.27571866]
["bitfinex","BTCUSD",1740083115736,0.0814511,98799.0,98798.0,0.27571866]
["bitfinex","BTCUSD",1740083115970,0.0028511,98799.0,98798.0,0.4570157]
["bitfinex","BTCUSD",1740083117157,0.0018511,98799.0,98798.0,0.4510157]
["bitfinex","BTCUSD",1740083117366,0.0028511,98799.0,98798.0,0.4580157]
["bitfinex","BTCUSD",1740083118172,0.0018511,98799.0,98798.0,0.4854207]
["bitfinex","BTCUSD",1740083118537,0.0028511,98799.0,98798.0,0.4924207]
["bitfinex","BTCUSD",1740083120072,0.0028511,98799.0,98798.0,0.7197407]
["bitfinex","BTCUSD",1740083120517,0.0028511,98799.0,98798.0,0.73598375]
["bitfinex","BTCUSD",1740083122649,0.0028511,98799.0,98798.0,2.23598375]
["bitfinex","BTCUSD",1740083122895,0.0028511,98799.0,98798.0,2.56018375]
["bitfinex","BTCUSD",1740083123357,0.0018511,98799.0,98798.0,2.55318375]
["bitfinex","BTCUSD",1740083123595,0.01023761,98814.0,98809.0,0.15]
["bitfinex","BTCUSD",1740083123801,0.01028077,98814.0,98813.0,0.39732294]
["bitfinex","BTCUSD",1740083124037,0.01028077,98814.0,98813.0,0.49996863]
["bitfinex","BTCUSD",1740083124273,0.01028077,98814.0,98813.0,0.53841121]
["bitfinex","BTCUSD",1740083125093,0.01028077,98814.0,98813.0,0.54541121]
["bitfinex","BTCUSD",1740083125293,0.01028077,98814.0,98813.0,0.55241121]
["bitfinex","BTCUSD",1740083125695,0.01028077,98814.0,98813.0,0.54541121]
["bitfinex","BTCUSD",1740083125926,0.01028077,98814.0,98813.0,0.55241121]
["bitfinex","BTCUSD",1740083126361,0.01028077,98814.0,98813.0,0.54541121]
["bitfinex","BTCUSD",1740083126702,0.01028077,98814.0,98813.0,0.55241121]
["bitfinex","BTCUSD",1740083127798,0.01028077,98814.0,98813.0,0.54541121]
["bitfinex","BTCUSD",1740083128031,0.01028077,98814.0,98813.0,0.55241121]
["bitfinex","BTCUSD",1740083128216,0.01028077,98814.0,98813.0,0.54541121]
["bitfinex","BTCUSD",1740083128625,0.01028077,98814.0,98813.0,0.55241121]
["bitfinex","BTCUSD",1740083129469,0.01028077,98814.0,98813.0,0.54541121]
["bitfinex","BTCUSD",1740083129807,0.01028077,98814.0,98813.0,0.55241121]
["bitfinex","BTCUSD",1740083133061,0.01028077,98814.0,98813.0,0.57313334]
["bitfinex","BTCUSD",1740083133413,0.01113187,98814.0,98813.0,0.57313334]
["bitfinex","BTCUSD",1740083133649,0.01113187,98814.0,98813.0,0.58053334]
["bitfinex","BTCUSD",1740083139246,0.01113187,98814.0,98813.0,0.80777334]
["bitfinex","BTCUSD",1740083140238,0.01113187,98814.0,98813.0,2.30777334]
["bitfinex","BTCUSD",1740083141329,0.01113187,98814.0,98813.0,2.30077334]
["bitfinex","BTCUSD",1740083141528,0.01113187,98814.0,98813.0,2.62497334]
["bitfinex","BTCUSD",1740083141731,0.01113187,98814.0,98813.0,2.63197334]
["bitfinex","BTCUSD",1740083142291,0.01113187,98814.0,98813.0,2.62497334]
["bitfinex","BTCUSD",1740083142464,0.01113187,98814.0,98813.0,2.61757334]
["bitfinex","BTCUSD",1740083142604,0.01113187,98814.0,98813.0,2.62497334]
["bitfinex","BTCUSD",1740083143145,0.01113187,98814.0,98813.0,2.63197334]
["bitfinex","BTCUSD",1740083145906,0.01113187,98814.0,98813.0,2.7148243]
["bitfinex","BTCUSD",1740083146148,0.01113187,98814.0,98813.0,2.7078243]
["bitfinex","BTCUSD",1740083146382,0.01113187,98814.0,98813.0,2.7148243]
["bitfinex","BTCUSD",1740083146784,0.01113187,98814.0,98813.0,2.7078243]
["bitfinex","BTCUSD",1740083147037,0.01113187,98814.0,98813.0,1.2148243]
["bitfinex","BTCUSD",1740083147507,0.01113187,98814.0,98813.0,1.2218243]
["bitfinex","BTCUSD",1740083147707,0.01113187,98814.0,98813.0,2.7148243]
["bitfinex","BTCUSD",1740083147953,0.01113187,98814.0,98813.0,2.7218243]
["bitfinex","BTCUSD",1740083149023,0.01113187,98814.0,98813.0,2.63197334]
["bitfinex","BTCUSD",1740083151177,0.01113187,98814.0,98813.0,1.12457334]
["bitfinex","BTCUSD",1740083151310,0.01113187,98814.0,98813.0,1.13197334]
["bitfinex","BTCUSD",1740083151510,0.01113187,98814.0,98813.0,1.12457334]
["bitfinex","BTCUSD",1740083151719,0.01113187,98814.0,98813.0,1.04359225]
["bitfinex","BTCUSD",1740083151923,0.01113187,98814.0,98813.0,1.05099225]
["bitfinex","BTCUSD",1740083152142,0.01113187,98814.0,98813.0,1.0290514]
["bitfinex","BTCUSD",1740083152376,0.13863187,98814.0,98813.0,1.0364514]
["bitfinex","BTCUSD",1740083153268,0.13863187,98814.0,98813.0,0.7122514]
["bitfinex","BTCUSD",1740083153465,0.13863187,98814.0,98813.0,0.7052514]
["bitfinex","BTCUSD",1740083153941,0.13863187,98814.0,98813.0,0.7122514]
["bitfinex","BTCUSD",1740083154285,0.13863187,98814.0,98813.0,0.7052514]
["bitfinex","BTCUSD",1740083155569,0.13863187,98814.0,98813.0,0.6978514]
["bitfinex","BTCUSD",1740083155732,0.13863187,98814.0,98813.0,0.7052514]
["bitfinex","BTCUSD",1740083155937,0.13863187,98814.0,98813.0,0.7122514]
["bitfinex","BTCUSD",1740083156542,0.13863187,98814.0,98813.0,0.7426534]
["bitfinex","BTCUSD",1740083156698,0.13863187,98814.0,98813.0,0.7352534]
["bitfinex","BTCUSD",1740083156903,0.13863187,98814.0,98813.0,0.7426534]
["bitfinex","BTCUSD",1740083167995,0.13863187,98814.0,98813.0,0.5154134]
["bitfinex","BTCUSD",1740083170301,0.01113187,98814.0,98813.0,0.5154134]
["bitfinex","BTCUSD",1740083173631,0.14073187,98814.0,98813.0,0.22407067]
["bitfinex","BTCUSD",1740083173836,0.14073187,98814.0,98813.0,0.20106867]
["bitfinex","BTCUSD",1740083174157,0.14073187,98814.0,98813.0,0.22447067]
["bitfinex","BTCUSD",1740083174367,0.14073187,98814.0,98813.0,0.36541606]
["bitfinex","BTCUSD",1740083174584,0.14073187,98814.0,98813.0,0.35841606]
["bitfinex","BTCUSD",1740083174780,0.14073187,98814.0,98813.0,0.35141606]
["bitfinex","BTCUSD",1740083175250,0.09393187,98814.0,98813.0,0.35841606]
["bitfinex","BTCUSD",1740083175564,0.09393187,98814.0,98813.0,0.35141606]
["bitfinex","BTCUSD",1740083175775,0.09393187,98814.0,98813.0,0.35841606]
["bitfinex","BTCUSD",1740083176139,0.09393187,98814.0,98813.0,0.36541606]
["bitfinex","BTCUSD",1740083176346,0.09393187,98814.0,98813.0,0.35841606]
["bitfinex","BTCUSD",1740083176553,0.09393187,98814.0,98813.0,0.32101406]
["bitfinex","BTCUSD",1740083176914,0.09393187,98814.0,98813.0,0.32801406]
["bitfinex","BTCUSD",1740083177544,0.09393187,98814.0,98813.0,0.33501406]
["bitfinex","BTCUSD",1740083177945,0.09393187,98814.0,98813.0,0.57515666]
["bitfinex","BTCUSD",1740083177946,0.01113187,98814.0,98813.0,0.57515666]
["bitfinex","BTCUSD",1740083178381,0.01113187,98814.0,98813.0,0.56815666]
["bitfinex","BTCUSD",1740083178565,0.01113187,98814.0,98813.0,0.56115666]
["bitfinex","BTCUSD",1740083178768,0.01113187,98814.0,98813.0,0.56815666]
["bitfinex","BTCUSD",1740083179572,0.01113187,98814.0,98813.0,0.58269751]
["bitfinex","BTCUSD",1740083179784,0.01113187,98814.0,98813.0,0.58969751]
["bitfinex","BTCUSD",1740083180223,0.01113187,98814.0,98813.0,0.58269751]
["bitfinex","BTCUSD",1740083180425,0.01113187,98814.0,98813.0,0.57569751]
["bitfinex","BTCUSD",1740083180800,0.01113187,98814.0,98813.0,0.58269751]
["bitfinex","BTCUSD",1740083181052,0.01113187,98814.0,98813.0,0.57569751]
["bitfinex","BTCUSD",1740083181241,0.01113187,98814.0,98813.0,0.58269751]
["bitfinex","BTCUSD",1740083181599,0.01113187,98814.0,98813.0,0.58969751]
["bitfinex","BTCUSD",1740083182113,0.01113187,98814.0,98813.0,0.57515666]
["bitfinex","BTCUSD",1740083182566,0.01113187,98814.0,98813.0,0.48501406]
["bitfinex","BTCUSD",1740083182772,0.14077975,98850.0,98831.0,0.151773]
["bitfinex","BTCUSD",1740083182988,4.316e-05,98855.0,98831.0,1.17654821]
["bitfinex","BTCUSD",1740083183219,4.316e-05,98855.0,98833.0,0.151769]
["bitfinex","BTCUSD",1740083183220,0.202318,98854.0,98833.0,0.151769]
["bitfinex","BTCUSD",1740083183410,0.15174,98853.0,98833.0,0.151769]
["bitfinex","BTCUSD",1740083183723,0.15174,98853.0,98834.0,0.0070932]
["bitfinex","BTCUSD",1740083184153,4.316e-05,98855.0,98834.0,0.01735135]
["bitfinex","BTCUSD",1740083184428,4.316e-05,98855.0,98834.0,0.0070932]
["bitfinex","BTCUSD",1740083184653,4.316e-05,98855.0,98833.0,0.002]
["bitfinex","BTCUSD",1740083184833,4.316e-05,98855.0,98831.0,1.02477521]
["bitfinex","BTCUSD",1740083184834,4.316e-05,98855.0,98837.0,0.151764]
["bitfinex","BTCUSD",1740083185039,4.316e-05,98855.0,98834.0,0.0090932]
["bitfinex","BTCUSD",1740083185193,4.316e-05,98855.0,98838.0,0.00707951]
["bitfinex","BTCUSD",1740083185431,4.316e-05,98855.0,98831.0,1.02477521]
["bitfinex","BTCUSD",1740083185598,4.316e-05,98855.0,98839.0,0.00707096]
["bitfinex","BTCUSD",1740083185828,0.1267,98854.0,98840.0,0.0074]
["bitfinex","BTCUSD",1740083186025,0.0785,98853.0,98840.0,0.01446754]
["bitfinex","BTCUSD",1740083186223,0.0482,98854.0,98840.0,0.0074]
["bitfinex","BTCUSD",1740083186424,0.0785,98853.0,98840.0,0.0074]
["bitfinex","BTCUSD",1740083187056,0.0785,98853.0,98841.0,0.00706412]
["bitfinex","BTCUSD",1740083187298,0.0785,98853.0,98841.0,1.03183933]
["bitfinex","BTCUSD",1740083187531,0.0785,98853.0,98841.0,1.02477521]
["bitfinex","BTCUSD",1740083187767,0.0785,98853.0,98842.0,0.00706069]
["bitfinex","BTCUSD",1740083188905,0.0785,98853.0,98842.0,0.00906069]
["bitfinex","BTCUSD",1740083189135,0.0785,98853.0,98842.0,0.01306069]
["bitfinex","BTCUSD",1740083190363,0.0785,98853.0,98843.0,0.0074]
["bitfinex","BTCUSD",1740083190795,0.0785,98853.0,98843.0,0.01445727]
["bitfinex","BTCUSD",1740083191222,0.0488,98852.0,98843.0,0.01445727]
["bitfinex","BTCUSD",1740083191458,0.075,98851.0,98843.0,0.01445727]
["bitfinex","BTCUSD",1740083191694,0.075,98851.0,98843.0,0.02045727]
["bitfinex","BTCUSD",1740083191928,0.0488,98850.0,98843.0,0.02045727]
["bitfinex","BTCUSD",1740083192157,0.075,98849.0,98843.0,0.01645727]
["bitfinex","BTCUSD",1740083192360,0.075,98849.0,98843.0,0.01445727]
["bitfinex","BTCUSD",1740083192590,0.075,98849.0,98843.0,0.01845727]
["bitfinex","BTCUSD",1740083193012,0.075,98849.0,98843.0,0.01445727]
["bitfinex","BTCUSD",1740083193666,0.075,98849.0,98843.0,0.01745727]
["bitfinex","BTCUSD",1740083193914,0.075,98849.0,98843.0,0.01445727]
["bitfinex","BTCUSD",1740083194156,0.075,98849.0,98843.0,0.01945727]
["bitfinex","BTCUSD",1740083194416,0.075,98849.0,98843.0,0.02345727]
["bitfinex","BTCUSD",1740083194645,0.075,98849.0,98843.0,0.01845727]
["bitfinex","BTCUSD",1740083195122,0.075,98849.0,98843.0,0.02345727]
["bitfinex","BTCUSD",1740083195582,0.075,98849.0,98843.0,0.0164]
["bitfinex","BTCUSD",1740083196307,0.075,98849.0,98843.0,0.009]
["bitfinex","BTCUSD",1740083197532,0.075,98849.0,98843.0,0.005]
["bitfinex","BTCUSD",1740083197730,0.075,98849.0,98843.0,0.006]
["bitfinex","BTCUSD",1740083198163,0.075,98849.0,98841.0,1.02477521]
["bitfinex","BTCUSD",1740083198368,0.075,98849.0,98843.0,0.001]
["bitfinex","BTCUSD",1740083198568,0.075,98849.0,98843.0,0.006]
["bitfinex","BTCUSD",1740083199016,0.075,98849.0,98843.0,0.001]
["bitfinex","BTCUSD",1740083199185,0.075,98849.0,98841.0,1.02477521]
["bitfinex","BTCUSD",1740083199395,0.075,98849.0,98841.0,1.02677521]
["bitfinex","BTCUSD",1740083199598,0.07490942,98849.0,98841.0,1.02677521]
["bitfinex","BTCUSD",1740083199798,0.151746,98849.0,98841.0,1.02477521]
["bitfinex","BTCUSD",1740083200016,0.200546,98850.0,98843.0,0.002]
["bitfinex","BTCUSD",1740083200451,0.200546,98850.0,98843.0,0.003]
["bitfinex","BTCUSD",1740083200684,0.200546,98850.0,98843.0,0.002]
["bitfinex","BTCUSD",1740083200685,0.0488,98850.0,98843.0,0.002]
["bitfinex","BTCUSD",1740083201312,0.151746,98849.0,98841.0,1.02477521]
["bitfinex","BTCUSD",1740083201498,0.200545,98850.0,98841.0,1.02677521]
["bitfinex","BTCUSD",1740083201703,0.0488,98850.0,98843.0,0.001]
["bitfinex","BTCUSD",1740083201909,0.10264569,98849.0,98843.0,0.001]
["bitfinex","BTCUSD",1740083202554,0.0796,98848.0,98843.0,0.001]
["bitfinex","BTCUSD",1740083202803,0.0796,98846.0,98843.0,0.001]
["bitfinex","BTCUSD",1740083203402,0.231351,98846.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083203831,0.0796,98846.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083203991,0.151752,98845.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083204195,0.198155,98843.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083204535,0.1273,98843.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083205135,0.1273,98843.0,98842.0,0.0027018]
["bitfinex","BTCUSD",1740083205336,0.1273,98843.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083205590,0.1273,98843.0,98842.0,0.0077018]
["bitfinex","BTCUSD",1740083221805,0.279055,98843.0,98842.0,0.0077018]
["bitfinex","BTCUSD",1740083222380,0.279055,98843.0,98842.0,0.0057018]
["bitfinex","BTCUSD",1740083222728,0.279055,98843.0,98842.0,0.0077018]
["bitfinex","BTCUSD",1740083224141,0.28920582,98843.0,98842.0,0.0057018]
["bitfinex","BTCUSD",1740083224362,0.28920582,98843.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083224586,0.28920582,98843.0,98842.0,0.0037018]
["bitfinex","BTCUSD",1740083224797,0.28920582,98843.0,98842.0,0.0047018]
["bitfinex","BTCUSD",1740083225253,0.28920582,98843.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083225473,0.28920582,98843.0,98842.0,0.0027018]
["bitfinex","BTCUSD",1740083226106,0.39185151,98843.0,98842.0,0.0027018]
["bitfinex","BTCUSD",1740083226319,0.54185151,98843.0,98842.0,0.0027018]
["bitfinex","BTCUSD",1740083227272,0.54185151,98843.0,98842.0,0.0017018]
["bitfinex","BTCUSD",1740083227629,0.54185151,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083228217,0.57639236,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083229079,0.39009651,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083229282,0.54185151,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083230358,0.37994569,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083230683,0.53370069,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083231085,0.53170069,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083231322,0.53270069,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083231528,0.53470069,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083231792,0.53370069,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083232251,0.53370069,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083232464,0.38194569,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083232676,0.1293,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083233092,0.1273,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083235344,0.279055,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083235550,0.1273,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083239173,0.128151,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083247378,0.279906,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083248884,0.128151,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083249018,0.279906,98843.0,98842.0,0.00101225]
["bitfinex","BTCUSD",1740083249922,0.279906,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083250348,0.280906,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083250632,0.279906,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083250976,0.280906,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083251174,0.279906,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083251378,0.38255169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083251935,0.53255169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083252141,0.53355169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083254647,0.55251071,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083257648,0.53355169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083260178,0.38179669,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083260377,0.53355169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083260960,0.53255169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083261166,0.53355169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083261557,0.53255169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083261761,0.53355169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083261965,0.53255169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083262383,0.53355169,98843.0,98842.0,1.225e-05]
["bitfinex","BTCUSD",1740083263441,0.53355169,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083263643,0.53255169,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083264291,0.53455169,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083269096,0.55350595,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083272291,0.87580595,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083275778,0.85999533,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083275982,0.98264102,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083276132,1.00264102,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083276765,1.00164102,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083276925,1.00064102,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083277126,1.00264102,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083277335,1.00064102,98843.0,98842.0,0.05001225]
["bitfinex","BTCUSD",1740083277767,1.00464102,98843.0,98842.0,0.05101225]
["bitfinex","BTCUSD",1740083278259,0.97428955,98843.0,98842.0,0.02821845]
["bitfinex","BTCUSD",1740083278773,0.96285724,98843.0,98842.0,0.02821845]
["bitfinex","BTCUSD",1740083278973,0.96085724,98843.0,98842.0,0.02821845]
["bitfinex","BTCUSD",1740083279368,0.96485724,98843.0,98842.0,0.02921845]
["bitfinex","BTCUSD",1740083281040,0.93450577,98843.0,98842.0,0.02921845]
["bitfinex","BTCUSD",1740083281252,0.97980577,98843.0,98842.0,0.02921845]
["bitfinex","BTCUSD",1740083283008,0.97980577,98843.0,98842.0,0.03190845]
["bitfinex","BTCUSD",1740083284157,0.9494543,98843.0,98842.0,0.03190845]
["bitfinex","BTCUSD",1740083284348,0.82680861,98843.0,98842.0,0.03190845]
["bitfinex","BTCUSD",1740083284547,0.59696776,98843.0,98842.0,0.03190845]
["bitfinex","BTCUSD",1740083285384,0.59296776,98843.0,98842.0,0.03090845]
["bitfinex","BTCUSD",1740083285752,0.61250861,98843.0,98842.0,0.03090845]
["bitfinex","BTCUSD",1740083285937,0.61850861,98843.0,98842.0,0.03190845]
["bitfinex","BTCUSD",1740083286233,0.75550861,98843.0,98842.0,0.02990845]
["bitfinex","BTCUSD",1740083286662,0.76150861,98843.0,98842.0,0.02990845]
["bitfinex","BTCUSD",1740083287275,0.75993635,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083287497,0.76078735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083288382,0.75778735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083288517,0.7432465,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083289259,0.7462465,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083289458,0.7492465,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083289618,0.7402465,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083290075,0.7402465,98843.0,98842.0,0.03261045]
["bitfinex","BTCUSD",1740083290836,0.75478735,98843.0,98842.0,0.03261045]
["bitfinex","BTCUSD",1740083291065,0.83408735,98843.0,98842.0,0.03261045]
["bitfinex","BTCUSD",1740083291268,0.83408735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083291687,0.88238735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083292250,0.89938735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083292692,0.92538735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083292865,0.92238735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083293073,0.92538735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083293289,0.92238735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083293819,0.91938735,98843.0,98842.0,0.03161045]
["bitfinex","BTCUSD",1740083294223,0.92538735,98843.0,98842.0,0.03261045]
["bitfinex","BTCUSD",1740083294635,0.93238735,98843.0,98842.0,0.03361045]
["bitfinex","BTCUSD",1740083295087,1.03503304,98843.0,98842.0,0.03361045]
["bitfinex","BTCUSD",1740083298131,1.03503304,98843.0,98842.0,0.01081565]
["bitfinex","BTCUSD",1740083298895,0.301797,98816.0,98802.0,0.0464]
["bitfinex","BTCUSD",1740083299107,0.74128354,98816.0,98802.0,0.0464]
["bitfinex","BTCUSD",1740083299531,0.72674269,98816.0,98802.0,0.0464]
["bitfinex","BTCUSD",1740083299771,0.10209027,98816.0,98802.0,0.0464]
["bitfinex","BTCUSD",1740083300192,0.25388727,98816.0,98802.0,0.0464]
["bitfinex","BTCUSD",1740083300538,0.25488727,98816.0,98802.0,0.0464]
["bitfinex","BTCUSD",1740083300745,0.151803,98812.0,98802.0,0.0464]
["bitfinex","BTCUSD",1740083300962,0.151803,98812.0,98811.0,0.07598109]
["bitfinex","BTCUSD",1740083301580,0.01995426,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1740083301783,0.01895426,98816.0,98815.0,0.0835]
["bitfinex","BTCUSD",1740083301993,0.3223,98838.0,98815.0,0.0825]
["bitfinex","BTCUSD",1740083302212,0.10132639,98837.0,98832.0,0.08098109]
["bitfinex","BTCUSD",1740083302423,0.151771,98833.0,98832.0,0.08098109]
["bitfinex","BTCUSD",1740083302635,0.25284966,98833.0,98832.0,0.08098109]
["bitfinex","BTCUSD",1740083302845,0.25284966,98833.0,98832.0,0.07598109]
["bitfinex","BTCUSD",1740083303230,0.27177973,98833.0,98832.0,0.07598109]
["bitfinex","BTCUSD",1740083304723,0.27377973,98833.0,98832.0,0.07598109]
["bitfinex","BTCUSD",1740083305322,0.27677973,98833.0,98832.0,0.07598109]
["bitfinex","BTCUSD",1740083306368,0.151788,98822.0,98821.0,0.08098109]
["bitfinex","BTCUSD",1740083306650,0.02393007,98833.0,98821.0,0.08098109]
["bitfinex","BTCUSD",1740083306882,0.12657576,98833.0,98821.0,0.08098109]
["bitfinex","BTCUSD",1740083307040,0.12657576,98833.0,98831.0,0.08098109]
["bitfinex","BTCUSD",1740083307041,0.151772,98832.0,98831.0,0.08098109]
["bitfinex","BTCUSD",1740083307720,0.17070207,98832.0,98831.0,0.08098109]
["bitfinex","BTCUSD",1740083308420,0.17270207,98832.0,98831.0,0.08098109]
["bitfinex","BTCUSD",1740083309176,0.17570207,98832.0,98831.0,0.08098109]
["bitfinex","BTCUSD",1740083310869,0.151788,98822.0,98821.0,0.08268309]
["bitfinex","BTCUSD",1740083311046,0.151786,98824.0,98821.0,0.08268309]
["bitfinex","BTCUSD",1740083311248,0.151788,98822.0,98821.0,0.08268309]
["bitfinex","BTCUSD",1740083312267,0.17071807,98822.0,98821.0,0.08268309]
["bitfinex","BTCUSD",1740083312909,0.17071807,98822.0,98821.0,0.08368309]
["bitfinex","BTCUSD",1740083313203,0.27336376,98822.0,98821.0,0.08368309]
["bitfinex","BTCUSD",1740083313547,0.27336376,98822.0,98821.0,0.08468309]
["bitfinex","BTCUSD",1740083313783,0.30366167,98822.0,98821.0,0.003702]
["bitfinex","BTCUSD",1740083314183,0.30366167,98822.0,98821.0,0.002702]
["bitfinex","BTCUSD",1740083314607,0.46820252,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083315005,0.46920252,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083315806,0.46820252,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083316001,0.47020252,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083316806,0.47220252,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083317359,0.47020252,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083317520,0.47220252,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083318309,0.48244091,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083319721,0.80474091,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083322184,0.88544091,98822.0,98821.0,0.001702]
["bitfinex","BTCUSD",1740083322633,0.151806,98810.0,98795.0,0.0775]
["bitfinex","BTCUSD",1740083322845,0.25445169,98810.0,98795.0,0.0775]
["bitfinex","BTCUSD",1740083323886,0.25445169,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083325043,0.30367967,98810.0,98809.0,0.004702]
["bitfinex","BTCUSD",1740083328215,0.31822052,98810.0,98809.0,0.004702]
["bitfinex","BTCUSD",1740083329155,0.31822052,98810.0,98809.0,0.003702]
["bitfinex","BTCUSD",1740083329782,0.32322052,98810.0,98809.0,0.003702]
["bitfinex","BTCUSD",1740083330210,0.04922798,98810.0,98809.0,0.003702]
["bitfinex","BTCUSD",1740083330552,0.17573607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083330998,0.18073607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083331336,0.17573607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083331506,0.02393007,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083332023,0.01893007,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083332224,0.01893007,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083332429,0.17073607,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083333293,0.17073607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083333830,0.17173607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083334653,0.17073607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083335009,0.17173607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083336116,0.28892261,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083336550,0.31922302,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083336828,0.31822302,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083337062,0.31922302,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083337700,0.31822302,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083337835,0.30368217,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083338060,0.05123048,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083338288,0.20303648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083338492,0.20403648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083339311,0.20503648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083339754,0.20403648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083339991,0.20103648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083340165,0.20203648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083340732,0.20303648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083340931,0.20203648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083341247,0.20503648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083341466,0.20403648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083341885,0.20703648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083342088,0.21003648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083342557,0.20703648,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083343053,0.05723048,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083343245,0.05123048,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083343482,0.05423048,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083343689,0.05423048,98810.0,98809.0,0.051502]
["bitfinex","BTCUSD",1740083343690,0.05123048,98810.0,98809.0,0.051502]
["bitfinex","BTCUSD",1740083343889,0.04923048,98810.0,98809.0,0.051502]
["bitfinex","BTCUSD",1740083344111,0.04923048,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083344330,0.17173607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083344534,0.17073607,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083344848,0.17073607,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083345051,0.17273607,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083345484,0.17073607,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083346480,0.27338176,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083346625,0.27338176,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083346950,0.27338176,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083347167,0.30373357,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083347337,0.30373357,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083347540,0.31827442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083347748,0.32027442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083348422,0.31927442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083348812,0.31827442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083349019,0.32027442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083349867,0.32227442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083351247,0.47227442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083351608,0.55157442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083351747,0.5667706,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083351967,0.55157442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083355302,0.87387442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083356250,0.87187442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083356654,0.87687442,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083357033,0.88387442,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083357240,0.97952011,98810.0,98809.0,0.001702]
["bitfinex","BTCUSD",1740083357620,0.88387442,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083357814,0.87687442,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083358013,0.88387442,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083359251,0.90387442,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083359596,1.00652011,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083365795,1.02652011,98810.0,98809.0,0.002702]
["bitfinex","BTCUSD",1740083368392,0.41586385,98799.0,98798.0,0.0017022]
["bitfinex","BTCUSD",1740083368607,1.59243602,98799.0,98798.0,0.0017022]
["bitfinex","BTCUSD",1740083368853,1.61243602,98799.0,98798.0,0.0017022]
["bitfinex","BTCUSD",1740083369390,1.6617179,98799.0,98798.0,0.00157375]
["bitfinex","BTCUSD",1740083369740,1.77736359,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083369935,1.6254179,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083373279,1.9477179,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083374467,1.9553244,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083377557,1.9353244,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083377779,1.9553244,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083378298,2.05797009,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083379288,2.10477009,98799.0,98798.0,0.00161691]
["bitfinex","BTCUSD",1740083383310,2.10477009,98799.0,98786.0,0.0017024]
["bitfinex","BTCUSD",1740083383311,0.02,98769.0,98745.0,0.1261]
["bitfinex","BTCUSD",1740083383520,0.151904,98746.0,98745.0,0.1261]
["bitfinex","BTCUSD",1740083383723,0.01454085,98758.0,98746.0,0.08098109]
["bitfinex","BTCUSD",1740083383902,0.151892,98754.0,98746.0,0.08098109]
["bitfinex","BTCUSD",1740083384099,0.10264569,98758.0,98746.0,0.08098109]
["bitfinex","BTCUSD",1740083384462,0.3223,98760.0,98757.0,0.076]
["bitfinex","BTCUSD",1740083384663,0.151886,98758.0,98757.0,0.076]
["bitfinex","BTCUSD",1740083386732,0.17083854,98758.0,98757.0,0.076]
["bitfinex","BTCUSD",1740083387537,0.17083854,98758.0,98757.0,0.0777022]
["bitfinex","BTCUSD",1740083388130,0.151887,98757.0,98756.0,0.07768329]
["bitfinex","BTCUSD",1740083388524,0.12159823,98758.0,98746.0,0.08098109]
["bitfinex","BTCUSD",1740083388525,0.151903,98747.0,98746.0,0.08098109]
["bitfinex","BTCUSD",1740083389239,0.12159823,98758.0,98747.0,0.0827]
["bitfinex","BTCUSD",1740083389440,0.151895,98752.0,98748.0,0.0471]
["bitfinex","BTCUSD",1740083389642,0.151887,98757.0,98748.0,0.0471]
["bitfinex","BTCUSD",1740083389869,0.15,98765.0,98756.0,0.08098109]
["bitfinex","BTCUSD",1740083390226,0.15188,98762.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083390427,0.21701785,98777.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083390601,0.202493,98769.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083390780,0.202494,98768.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083391005,0.202496,98767.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083391305,0.002,98758.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083391532,0.203502,98765.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083391647,0.151878,98764.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083392048,0.151879,98763.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083392243,0.151886,98758.0,98757.0,0.0827]
["bitfinex","BTCUSD",1740083392448,0.01454085,98764.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083392653,0.15756315,98760.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083392922,0.1519,98749.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083393700,0.04926427,98759.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083393904,0.151897,98751.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083394511,0.04926427,98759.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083394739,0.151897,98751.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083395677,0.202525,98753.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083395879,0.01894424,98758.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083395880,0.202521,98755.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083396205,0.151895,98753.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083396345,0.01894424,98758.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083396750,0.151889,98756.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083396982,0.01894424,98754.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083397741,0.17083624,98754.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083397940,0.01894424,98754.0,98748.0,0.1227]
["bitfinex","BTCUSD",1740083398298,0.01894424,98754.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083398299,0.151906,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083398731,0.26909254,98745.0,98744.0,0.00903067]
["bitfinex","BTCUSD",1740083398862,0.26909254,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083400096,0.41909254,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083400657,0.46835437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083401674,0.46935437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083402082,0.46835437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083402363,0.47235437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083403335,0.47635437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083403541,0.47235437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083403735,0.46835437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083403941,0.47235437,98745.0,98744.0,0.00213248]
["bitfinex","BTCUSD",1740083404504,0.47435437,98745.0,98744.0,0.00204158]
["bitfinex","BTCUSD",1740083404705,0.46835437,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083404981,0.47235437,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083405150,0.47535437,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083406242,0.47135437,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083406655,0.17044837,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083406883,0.20516783,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083407060,0.20416783,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083407215,0.20516783,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083407421,0.05326183,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083407594,0.05726183,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083407805,0.04926183,98745.0,98744.0,0.00195061]
["bitfinex","BTCUSD",1740083408206,0.05126183,98745.0,98744.0,0.08085061]
["bitfinex","BTCUSD",1740083408407,0.002,98745.0,98744.0,0.08085061]
["bitfinex","BTCUSD",1740083409278,0.001,98745.0,98744.0,0.08085061]
["bitfinex","BTCUSD",1740083409755,0.151881,98761.0,98744.0,0.08085061]
["bitfinex","BTCUSD",1740083410085,0.151881,98761.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083410306,0.202486,98773.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083410475,0.151881,98762.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083410689,0.151882,98761.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083411059,0.151883,98761.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083411384,0.002,98761.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083411609,0.152882,98761.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083412370,0.001,98761.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083412586,0.15,98772.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083412587,0.15756315,98780.0,98745.0,0.08098109]
["bitfinex","BTCUSD",1740083412790,0.0008515,98756.0,98755.0,0.1233]
["bitfinex","BTCUSD",1740083415808,0.0018515,98756.0,98755.0,0.1233]
["bitfinex","BTCUSD",1740083417780,0.0018515,98756.0,98755.0,0.13018375]
["bitfinex","BTCUSD",1740083418897,0.0008515,98756.0,98755.0,0.13018375]
["bitfinex","BTCUSD",1740083420933,0.0008515,98756.0,98755.0,0.1233]
["bitfinex","BTCUSD",1740083421126,0.1527405,98756.0,98755.0,0.00687191]
["bitfinex","BTCUSD",1740083421571,0.151904,98747.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083421769,0.202534,98749.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083421981,0.0008515,98756.0,98745.0,0.00686307]
["bitfinex","BTCUSD",1740083421982,0.151905,98746.0,98745.0,0.00686307]
["bitfinex","BTCUSD",1740083422194,0.151906,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083424607,0.17084157,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083426259,0.151906,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083433149,0.301906,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083433331,0.5061886,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083434833,0.5070402,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083435459,0.55629525,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083436989,0.57629525,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083437188,0.69894094,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083437384,0.74784094,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083437853,1.77246742,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083438418,1.78346742,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083438677,1.77846742,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083439142,1.78546742,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083439348,1.77846742,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083439551,1.77246742,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083439860,1.77946742,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083440486,1.63682173,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083440693,0.5976544,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083440893,0.5557544,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083441101,0.3290544,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083441307,0.3220544,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083441714,0.4790544,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083442141,0.4650544,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083442346,0.49259525,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083443118,0.46228445,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083444126,0.31228445,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083445345,0.38402029,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083445544,0.46042029,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083445785,0.61042029,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083446033,0.6406938,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083446711,0.56895796,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083448336,1.59358444,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083448536,1.61358444,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083448907,1.67618444,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083449078,1.67018444,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083449316,1.77983013,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083449524,1.78683013,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083450757,1.77283013,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083450891,1.78683013,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083452565,0.76220365,98745.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083453195,0.35644785,98744.0,98743.0,0.001701]
["bitfinex","BTCUSD",1740083453375,1.48372002,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083453778,0.40455269,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083453994,0.45377045,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083454200,0.4683113,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083454400,0.47328587,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083454632,0.48028587,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083454760,0.3323113,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083454967,0.31777045,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083455820,0.31077045,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083456221,0.31677045,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083457251,0.30977045,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083457458,0.31677045,98744.0,98743.0,0.00174908]
["bitfinex","BTCUSD",1740083457657,0.151923,98734.0,98733.0,0.001702]
["bitfinex","BTCUSD",1740083457872,0.151923,98734.0,98733.0,0.00174521]
["bitfinex","BTCUSD",1740083458808,0.154923,98734.0,98733.0,0.00174521]
["bitfinex","BTCUSD",1740083459016,0.157923,98734.0,98733.0,0.00174521]
["bitfinex","BTCUSD",1740083460564,0.17686725,98734.0,98733.0,0.00174521]
["bitfinex","BTCUSD",1740083462407,0.02494425,98734.0,98733.0,0.00174521]
["bitfinex","BTCUSD",1740083462603,0.02494425,98734.0,98733.0,0.08044521]
["bitfinex","BTCUSD",1740083463093,0.17686725,98734.0,98733.0,0.00174521]
["bitfinex","BTCUSD",1740083464198,0.17686725,98734.0,98733.0,0.00165427]
["bitfinex","BTCUSD",1740083464566,9.094e-05,98733.0,98728.0,0.0017014]
["bitfinex","BTCUSD",1740083464766,0.151929,98730.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083464971,0.151931,98729.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083465955,0.25457669,98729.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083466169,0.27352094,98729.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083466409,0.28806179,98729.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083467021,0.12158994,98729.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083467229,0.27352094,98729.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083467436,0.27452094,98729.0,98728.0,0.00174459]
["bitfinex","BTCUSD",1740083467637,0.15293401,98729.0,98728.0,4.319e-05]
["bitfinex","BTCUSD",1740083467863,0.15193401,98729.0,98728.0,4.319e-05]
["bitfinex","BTCUSD",1740083468103,0.05028832,98729.0,98728.0,0.19937519]
["bitfinex","BTCUSD",1740083468321,0.05428832,98729.0,98728.0,0.19937519]
["bitfinex","BTCUSD",1740083468527,0.05428832,98729.0,98728.0,0.2971]
["bitfinex","BTCUSD",1740083468663,0.05828832,98729.0,98728.0,0.2971]
["bitfinex","BTCUSD",1740083468869,0.05428832,98729.0,98728.0,0.2971]
["bitfinex","BTCUSD",1740083469102,0.006,98729.0,98728.0,0.2971]
["bitfinex","BTCUSD",1740083469318,0.006,98729.0,98728.0,0.39974569]
["bitfinex","BTCUSD",1740083469524,0.006,98729.0,98728.0,0.43118058]
["bitfinex","BTCUSD",1740083469731,0.006,98729.0,98728.0,0.90538058]
["bitfinex","BTCUSD",1740083469932,0.001,98729.0,98728.0,0.90967918]
["bitfinex","BTCUSD",1740083470178,0.002,98729.0,98728.0,0.8310057]
["bitfinex","BTCUSD",1740083470434,0.002,98729.0,98728.0,0.8664837]
["bitfinex","BTCUSD",1740083470647,9.094e-05,98733.0,98732.0,0.301926]
["bitfinex","BTCUSD",1740083470892,9.094e-05,98733.0,98732.0,0.48757169]
["bitfinex","BTCUSD",1740083471092,9.094e-05,98733.0,98732.0,0.49493169]
["bitfinex","BTCUSD",1740083471920,0.00109094,98733.0,98732.0,0.34493169]
["bitfinex","BTCUSD",1740083472065,0.00209094,98733.0,98732.0,0.34493169]
["bitfinex","BTCUSD",1740083473035,0.00209094,98733.0,98732.0,0.39183169]
["bitfinex","BTCUSD",1740083473972,0.00109094,98733.0,98732.0,0.39183169]
["bitfinex","BTCUSD",1740083474812,0.00209094,98733.0,98732.0,0.39183169]
["bitfinex","BTCUSD",1740083476019,0.00209094,98733.0,98732.0,0.23990569]
["bitfinex","BTCUSD",1740083476158,0.00209094,98733.0,98732.0,0.39183169]
["bitfinex","BTCUSD",1740083477066,0.002,98733.0,98732.0,0.39183169]
["bitfinex","BTCUSD",1740083477749,0.001,98733.0,98732.0,0.39183169]
["bitfinex","BTCUSD",1740083477955,0.0008516,98743.0,98736.0,0.151918]
["bitfinex","BTCUSD",1740083479240,0.0008516,98743.0,98735.0,0.202562]
["bitfinex","BTCUSD",1740083479415,0.0008516,98743.0,98732.0,0.23990569]
["bitfinex","BTCUSD",1740083479616,0.0008516,98743.0,98736.0,0.151919]
["bitfinex","BTCUSD",1740083479971,0.0008516,98743.0,98734.0,0.202563]
["bitfinex","BTCUSD",1740083480327,0.0008516,98743.0,98734.0,0.30520869]
["bitfinex","BTCUSD",1740083480566,0.0008516,98743.0,98734.0,0.10264569]
["bitfinex","BTCUSD",1740083480768,0.0008516,98743.0,98734.0,0.25456869]
["bitfinex","BTCUSD",1740083481476,0.0008516,98743.0,98734.0,0.10264569]
["bitfinex","BTCUSD",1740083481616,0.0008516,98743.0,98735.0,0.151921]
["bitfinex","BTCUSD",1740083481863,0.0008516,98743.0,98734.0,0.10264569]
["bitfinex","BTCUSD",1740083482283,0.0008516,98743.0,98736.0,0.151919]
["bitfinex","BTCUSD",1740083482507,0.0008516,98743.0,98735.0,0.202562]
["bitfinex","BTCUSD",1740083482687,0.0008516,98743.0,98736.0,0.151919]
["bitfinex","BTCUSD",1740083483419,0.0008516,98743.0,98734.0,0.10264569]
["bitfinex","BTCUSD",1740083483596,0.0008516,98743.0,98734.0,0.25456669]
["bitfinex","BTCUSD",1740083483778,0.0008516,98743.0,98735.0,0.151921]
["bitfinex","BTCUSD",1740083485799,0.0008516,98743.0,98734.0,0.10264569]
["bitfinex","BTCUSD",1740083485999,0.0008516,98743.0,98735.0,0.151921]
["bitfinex","BTCUSD",1740083486289,0.0008516,98743.0,98735.0,0.159281]
["bitfinex","BTCUSD",1740083486433,0.0008516,98743.0,98736.0,0.151919]
["bitfinex","BTCUSD",1740083486627,0.0008516,98743.0,98735.0,0.159281]
["bitfinex","BTCUSD",1740083487076,0.0008516,98743.0,98735.0,0.00736]
["bitfinex","BTCUSD",1740083488592,0.0008516,98743.0,98735.0,0.159281]
["bitfinex","BTCUSD",1740083488997,0.0008516,98743.0,98735.0,0.00736]
["bitfinex","BTCUSD",1740083489652,0.0008516,98743.0,98723.0,0.0755]
["bitfinex","BTCUSD",1740083489856,0.151929,98730.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083490063,0.202551,98741.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083490484,0.0008516,98743.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083490773,0.202548,98742.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083491236,0.151924,98734.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083491449,0.01894815,98742.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083491628,0.001,98730.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083491866,0.151922,98735.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083492068,0.01894815,98742.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083492459,0.151911,98742.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083492895,0.0008516,98743.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083493303,0.1527606,98743.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083493501,0.0008516,98743.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083493860,0.1527606,98743.0,98728.0,0.0017032]
["bitfinex","BTCUSD",1740083494066,0.0008516,98743.0,98730.0,0.15756315]
["bitfinex","BTCUSD",1740083494274,0.0008516,98743.0,98729.0,0.0805034]
["bitfinex","BTCUSD",1740083494275,0.0008516,98743.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083495197,0.03031765,98753.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083495391,0.151903,98747.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083495596,0.151903,98747.0,98729.0,0.1536334]
["bitfinex","BTCUSD",1740083495836,0.202528,98752.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083495981,0.0008517,98741.0,98729.0,0.1536334]
["bitfinex","BTCUSD",1740083496185,0.12237311,98747.0,98729.0,0.1536334]
["bitfinex","BTCUSD",1740083496594,0.202529,98751.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083496748,0.202532,98750.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083496953,0.151902,98748.0,98730.0,0.151928]
["bitfinex","BTCUSD",1740083497152,0.151902,98748.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083497153,0.151902,98748.0,98729.0,0.1536334]
["bitfinex","BTCUSD",1740083497708,0.15124625,98748.0,98729.0,0.1536334]
["bitfinex","BTCUSD",1740083498424,0.1519,98750.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740083498626,0.04933885,98747.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740083498838,0.04933885,98747.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083499049,0.04933885,98747.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740083499715,0.04933885,98747.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083499897,0.04933885,98746.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083500099,0.04933885,98746.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740083501228,0.04933885,98746.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083501430,0.20124485,98746.0,98729.0,0.1536324]
["bitfinex","BTCUSD",1740083501718,0.17088348,98745.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740083502487,0.151907,98745.0,98729.0,0.1536324]
["bitfinex","BTCUSD",1740083503738,0.151907,98745.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740083503951,0.151904,98746.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083504170,0.151904,98746.0,98730.0,0.151928]
["bitfinex","BTCUSD",1740083506191,0.151907,98745.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083506631,0.151905,98746.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740083507719,0.2033715,98756.0,98731.0,0.0485]
["bitfinex","BTCUSD",1740083507720,0.09081718,98754.0,98731.0,0.0485]
["bitfinex","BTCUSD",1740083507940,0.0008515,98756.0,98731.0,0.0485]
["bitfinex","BTCUSD",1740083507941,0.0008515,98756.0,98740.0,0.15756315]
["bitfinex","BTCUSD",1740083508146,0.0008515,98756.0,98737.0,0.202556]
["bitfinex","BTCUSD",1740083508401,0.000851,98745.0,98735.0,0.202561]
["bitfinex","BTCUSD",1740083508648,0.000851,98745.0,98737.0,0.151917]
["bitfinex","BTCUSD",1740083508975,0.0008515,98756.0,98735.0,0.202561]
["bitfinex","BTCUSD",1740083509206,0.0008515,98756.0,98740.0,0.15756315]
["bitfinex","BTCUSD",1740083509447,0.001,98754.0,98741.0,0.10264569]
["bitfinex","BTCUSD",1740083509685,0.001,98754.0,98747.0,0.151901]
["bitfinex","BTCUSD",1740083509922,0.001,98754.0,98741.0,1.1274209]
["bitfinex","BTCUSD",1740083510157,0.001,98754.0,98748.0,0.202533]
["bitfinex","BTCUSD",1740083510401,0.001,98754.0,98749.0,0.151899]
["bitfinex","BTCUSD",1740083510661,0.0028515,98756.0,98751.0,0.151897]
["bitfinex","BTCUSD",1740083510916,0.0028515,98756.0,98753.0,0.151893]
["bitfinex","BTCUSD",1740083510917,0.0008515,98756.0,98753.0,0.151893]
["bitfinex","BTCUSD",1740083511179,0.0008515,98756.0,98751.0,0.283697]
["bitfinex","BTCUSD",1740083511423,0.0008515,98756.0,98752.0,0.151895]
["bitfinex","BTCUSD",1740083511660,0.0008515,98756.0,98751.0,0.14203158]
["bitfinex","BTCUSD",1740083511869,0.0008515,98756.0,98751.0,0.29392858]
["bitfinex","BTCUSD",1740083512092,0.0008515,98756.0,98751.0,0.29392658]
["bitfinex","BTCUSD",1740083512365,0.0008515,98756.0,98751.0,0.283695]
["bitfinex","BTCUSD",1740083512618,0.0008515,98756.0,98752.0,0.151894]
["bitfinex","BTCUSD",1740083513333,0.0008515,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740083515478,0.202472,98780.0,98751.0,0.14219004]
["bitfinex","BTCUSD",1740083515725,0.08610254,100280.0,98770.0,0.15756315]
["bitfinex","BTCUSD",1740083515726,0.0471,98793.0,98770.0,0.15756315]
["bitfinex","BTCUSD",1740083515954,0.0811,98788.0,98769.0,0.0816]
["bitfinex","BTCUSD",1740083516208,0.0811,98788.0,98770.0,0.20249]
["bitfinex","BTCUSD",1740083516456,0.0811,98788.0,98771.0,0.202487]
["bitfinex","BTCUSD",1740083516703,0.0811,98788.0,98770.0,0.15756315]
["bitfinex","BTCUSD",1740083516948,0.0811,98796.0,98772.0,0.10264569]
["bitfinex","BTCUSD",1740083517191,0.00128306,98787.0,98784.0,0.151846]
["bitfinex","BTCUSD",1740083517430,0.01528306,98787.0,98782.0,0.00736]
["bitfinex","BTCUSD",1740083517887,0.00128306,98787.0,98782.0,0.00736]
["bitfinex","BTCUSD",1740083518116,0.01428306,98787.0,98782.0,0.00736]
["bitfinex","BTCUSD",1740083518333,0.00828306,98787.0,98782.0,0.00736]
["bitfinex","BTCUSD",1740083518793,0.00928306,98787.0,98782.0,0.00736]
["bitfinex","BTCUSD",1740083519235,0.00928306,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1740083519469,0.00228306,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1740083519710,0.00328306,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1740083520248,0.00128306,98787.0,98786.0,0.25448869]
["bitfinex","BTCUSD",1740083520489,0.00128306,98787.0,98786.0,1.2812639]
["bitfinex","BTCUSD",1740083520716,0.00128306,98787.0,98786.0,1.3282639]
["bitfinex","BTCUSD",1740083521081,0.00128306,98787.0,98786.0,1.3302639]
["bitfinex","BTCUSD",1740083521278,0.00128306,98787.0,98786.0,1.3262639]
["bitfinex","BTCUSD",1740083521682,0.00228306,98787.0,98786.0,1.3282639]
["bitfinex","BTCUSD",1740083522677,0.00328306,98787.0,98786.0,1.3352639]
["bitfinex","BTCUSD",1740083524941,0.00328306,98787.0,98786.0,0.009]
["bitfinex","BTCUSD",1740083525309,0.00328306,98787.0,98786.0,0.01636]
["bitfinex","BTCUSD",1740083525518,0.15512406,98787.0,98786.0,0.009]
["bitfinex","BTCUSD",1740083525720,0.00328306,98787.0,98786.0,0.009]
["bitfinex","BTCUSD",1740083525951,0.00328306,98787.0,98786.0,0.160843]
["bitfinex","BTCUSD",1740083526145,0.00328306,98787.0,98786.0,0.26348869]
["bitfinex","BTCUSD",1740083526382,0.00328306,98787.0,98786.0,1.3364639]
["bitfinex","BTCUSD",1740083526589,0.00228306,98787.0,98786.0,1.3294639]
["bitfinex","BTCUSD",1740083526971,0.00128306,98787.0,98786.0,1.3314639]
["bitfinex","BTCUSD",1740083527358,0.00128306,98787.0,98786.0,1.3294639]
["bitfinex","BTCUSD",1740083527555,0.00128306,98787.0,98786.0,1.3274639]
["bitfinex","BTCUSD",1740083527769,0.00128306,98787.0,98786.0,1.3294639]
["bitfinex","BTCUSD",1740083528005,0.00228306,98787.0,98786.0,1.3294639]
["bitfinex","BTCUSD",1740083528790,0.00328306,98787.0,98786.0,1.3344639]
["bitfinex","BTCUSD",1740083530209,0.00328306,98787.0,98786.0,1.2862639]
["bitfinex","BTCUSD",1740083531467,0.00328306,98787.0,98786.0,1.1344209]
["bitfinex","BTCUSD",1740083531636,0.00328306,98787.0,98786.0,0.158843]
["bitfinex","BTCUSD",1740083531811,0.00328306,98787.0,98786.0,0.007]
["bitfinex","BTCUSD",1740083532433,0.00328306,98787.0,98786.0,0.01436]
["bitfinex","BTCUSD",1740083532669,0.00328306,98787.0,98786.0,0.166203]
["bitfinex","BTCUSD",1740083532865,0.00328306,98787.0,98786.0,0.161203]
["bitfinex","BTCUSD",1740083533101,0.00128306,98787.0,98786.0,0.159203]
["bitfinex","BTCUSD",1740083533304,0.00228306,98787.0,98786.0,0.164203]
["bitfinex","BTCUSD",1740083533487,0.00228306,98787.0,98786.0,0.01436]
["bitfinex","BTCUSD",1740083533842,0.00228306,98787.0,98786.0,0.166203]
["bitfinex","BTCUSD",1740083534485,0.00228306,98787.0,98786.0,0.01436]
["bitfinex","BTCUSD",1740083534690,0.00228306,98787.0,98786.0,0.166203]
["bitfinex","BTCUSD",1740083535316,0.00228306,98787.0,98786.0,0.26884869]
["bitfinex","BTCUSD",1740083536154,0.00228306,98787.0,98786.0,0.11700569]
["bitfinex","BTCUSD",1740083536332,0.00228306,98787.0,98786.0,0.26884869]
["bitfinex","BTCUSD",1740083536740,0.00228306,98787.0,98786.0,0.34644869]
["bitfinex","BTCUSD",1740083539627,0.00228306,98787.0,98786.0,0.54224869]
["bitfinex","BTCUSD",1740083542099,0.00228306,98787.0,98786.0,0.41884869]
["bitfinex","BTCUSD",1740083545836,0.00228306,98787.0,98786.0,0.26148869]
["bitfinex","BTCUSD",1740083546058,0.00228306,98787.0,98786.0,0.26884869]
["bitfinex","BTCUSD",1740083546476,0.00228306,98787.0,98786.0,0.007]
["bitfinex","BTCUSD",1740083546686,0.00228306,98787.0,98786.0,0.01436]
["bitfinex","BTCUSD",1740083547654,0.02124431,98787.0,98786.0,0.007]
["bitfinex","BTCUSD",1740083547851,0.25618531,98787.0,98786.0,0.007]
["bitfinex","BTCUSD",1740083549033,0.25518531,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1740083549221,0.28551966,98787.0,98786.0,0.005]
["bitfinex","BTCUSD",1740083549567,0.28551966,98787.0,98786.0,0.003]
["bitfinex","BTCUSD",1740083549809,0.28551966,98787.0,98786.0,0.005]
["bitfinex","BTCUSD",1740083551081,0.38816535,98787.0,98786.0,0.005]
["bitfinex","BTCUSD",1740083551287,0.43396535,98787.0,98786.0,0.005]
["bitfinex","BTCUSD",1740083552475,0.43396535,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1740083552687,0.15186,98775.0,98758.0,0.151886]
["bitfinex","BTCUSD",1740083553311,0.22926,98775.0,98756.0,0.00736]
["bitfinex","BTCUSD",1740083553515,0.22926,98775.0,98758.0,0.151885]
["bitfinex","BTCUSD",1740083553763,0.22926,98775.0,98756.0,0.00736]
["bitfinex","BTCUSD",1740083554117,0.22926,98775.0,98774.0,0.0037012]
["bitfinex","BTCUSD",1740083554524,0.1266956,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083554683,0.2785556,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083556243,0.24822125,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083557022,0.09636125,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083557199,0.24822125,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083557432,0.09636125,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083558169,0.24822125,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083558463,0.09636125,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083558671,0.09721185,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083559639,0.0782506,98775.0,98774.0,0.0077012]
["bitfinex","BTCUSD",1740083559840,0.0782506,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083561490,0.0008506,98775.0,98774.0,1.1595622]
["bitfinex","BTCUSD",1740083562235,0.0008506,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083564697,0.0008506,98775.0,98774.0,1.1595622]
["bitfinex","BTCUSD",1740083564880,0.0008506,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083566604,0.0839506,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083567404,0.0008506,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083570099,0.1527106,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083570300,0.2015106,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083570499,0.2819106,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083571688,0.38455629,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083572022,0.4034756,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083573443,0.4337568,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083578347,0.5837568,98775.0,98774.0,1.0077012]
["bitfinex","BTCUSD",1740083580609,0.5837568,98775.0,98774.0,1.0037012]
["bitfinex","BTCUSD",1740083580992,0.5867568,98775.0,98774.0,1.0017012]
["bitfinex","BTCUSD",1740083581195,0.5887568,98775.0,98774.0,1.0017012]
["bitfinex","BTCUSD",1740083590112,0.92559765,98775.0,98774.0,1.0017012]
["bitfinex","BTCUSD",1740083590313,0.92559765,98775.0,98774.0,0.87503791]
["bitfinex","BTCUSD",1740083590865,0.92259765,98775.0,98774.0,0.87503791]
["bitfinex","BTCUSD",1740083591093,0.92059765,98775.0,98774.0,0.55808991]
["bitfinex","BTCUSD",1740083591313,0.92059765,98775.0,98774.0,9.1e-07]
["bitfinex","BTCUSD",1740083591504,0.93557619,98775.0,98774.0,9.1e-07]
["bitfinex","BTCUSD",1740083591845,0.94157619,98775.0,98774.0,9.1e-07]
["bitfinex","BTCUSD",1740083592264,0.93557619,98775.0,98774.0,9.1e-07]
["bitfinex","BTCUSD",1740083592448,0.98257619,98775.0,98774.0,9.1e-07]
["bitfinex","BTCUSD",1740083592957,0.98957619,98775.0,98774.0,9.1e-07]
["bitfinex","BTCUSD",1740083593507,0.99657619,98775.0,98774.0,1.1e-07]
["bitfinex","BTCUSD",1740083593710,0.97557619,98775.0,98774.0,1.1e-07]
["bitfinex","BTCUSD",1740083593906,0.98257619,98775.0,98774.0,1.1e-07]
["bitfinex","BTCUSD",1740083594108,0.98957619,98775.0,98774.0,1.1e-07]
["bitfinex","BTCUSD",1740083594652,0.98257619,98775.0,98774.0,1.1e-07]
["bitfinex","BTCUSD",1740083594793,0.98957619,98775.0,98774.0,1.1e-07]
["bitfinex","BTCUSD",1740083595158,0.151916,98739.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083595333,0.10264569,98738.0,98729.0,0.0017034]
["bitfinex","BTCUSD",1740083596520,0.10264569,98738.0,98729.0,0.00182166]
["bitfinex","BTCUSD",1740083596725,0.10564569,98738.0,98729.0,0.00182166]
["bitfinex","BTCUSD",1740083596898,0.01891931,98737.0,98729.0,0.00182166]
["bitfinex","BTCUSD",1740083597044,0.121565,98737.0,98729.0,0.00182166]
["bitfinex","BTCUSD",1740083598557,0.123565,98737.0,98729.0,0.00182166]
["bitfinex","BTCUSD",1740083599110,0.01891931,98736.0,98729.0,0.00182166]
["bitfinex","BTCUSD",1740083600289,0.01891931,98736.0,98730.0,0.0754]
["bitfinex","BTCUSD",1740083600409,0.02091931,98736.0,98730.0,0.0754]
["bitfinex","BTCUSD",1740083600620,0.01891931,98735.0,98730.0,0.0754]
["bitfinex","BTCUSD",1740083601020,0.01891931,98735.0,98731.0,0.0454]
["bitfinex","BTCUSD",1740083601214,0.01891931,98735.0,98733.0,0.151924]
["bitfinex","BTCUSD",1740083601437,0.01891931,98735.0,98731.0,0.0454]
["bitfinex","BTCUSD",1740083601645,0.01891931,98735.0,98731.0,0.197327]
["bitfinex","BTCUSD",1740083601819,0.15,98751.0,98731.0,0.197327]
["bitfinex","BTCUSD",1740083602837,0.146,98751.0,98731.0,0.197327]
["bitfinex","BTCUSD",1740083603039,0.01892293,98750.0,98731.0,0.197327]
["bitfinex","BTCUSD",1740083603297,0.01892293,98750.0,98732.0,0.151926]
["bitfinex","BTCUSD",1740083603493,0.01892293,98750.0,98731.0,0.0454]
["bitfinex","BTCUSD",1740083604285,0.001,98735.0,98732.0,0.202568]
["bitfinex","BTCUSD",1740083604488,0.001,98735.0,98734.0,0.23290409]
["bitfinex","BTCUSD",1740083604682,0.01892293,98749.0,98734.0,0.08098109]
["bitfinex","BTCUSD",1740083605220,0.01892293,98749.0,98734.0,0.28354409]
["bitfinex","BTCUSD",1740083605621,0.01892293,98749.0,98736.0,0.151919]
["bitfinex","BTCUSD",1740083605775,0.001,98735.0,98734.0,0.23290409]
["bitfinex","BTCUSD",1740083606403,0.001,98735.0,98734.0,0.24325639]
["bitfinex","BTCUSD",1740083606658,0.001,98735.0,98734.0,0.23290409]
["bitfinex","BTCUSD",1740083607129,0.151892,98755.0,98736.0,0.151918]
["bitfinex","BTCUSD",1740083607676,0.22144093,98757.0,98731.0,0.0471012]
["bitfinex","BTCUSD",1740083607677,0.151909,98743.0,98731.0,0.0471012]
["bitfinex","BTCUSD",1740083607851,0.15756315,98750.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083607852,0.15756315,98744.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083608053,0.001,98735.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083609176,0.151911,98742.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083609372,0.15191,98743.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083609519,0.151911,98742.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083610344,0.15756315,98741.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083610562,0.151913,98741.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083610763,0.15756315,98741.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083611757,0.151915,98740.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083611938,0.151917,98738.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083612927,0.01893774,98737.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083613119,0.17085774,98737.0,98731.0,0.0017012]
["bitfinex","BTCUSD",1740083613324,0.15192,98736.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083613792,0.01893774,98737.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083613967,0.151931,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083614405,0.151926,98732.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083614735,0.202566,98733.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083614950,0.151929,98730.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083615156,0.01893774,98735.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083615335,0.22150174,98735.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083615746,0.151925,98733.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083615953,0.002,98733.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083616145,0.151926,98732.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083616305,0.202567,98733.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083616511,0.151929,98731.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083616848,0.001,98732.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083617053,0.151929,98730.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083617224,0.001,98732.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083617423,0.151926,98732.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083617620,0.01993774,98731.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083618019,0.01893774,98731.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083618527,0.17086574,98731.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083619160,0.151929,98730.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083619358,0.01893774,98730.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083620808,0.01893774,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083621089,0.17086874,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083621764,0.01893774,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083621976,0.17086874,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083622186,0.17186874,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083622394,0.01993774,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083622513,0.17186874,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083623441,0.01993774,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083623868,0.55561443,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083624917,0.56915528,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083625123,0.57215528,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083625316,0.60550009,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083625523,0.60250009,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083625720,1.02744578,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083626417,0.92480009,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083626623,0.89445528,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083626826,1.91908176,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083627411,1.92208176,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083627745,1.91908176,98729.0,98728.0,0.00022606]
["bitfinex","BTCUSD",1740083627948,2.02172745,98729.0,98728.0,6e-08]
["bitfinex","BTCUSD",1740083628155,2.02172745,98729.0,98722.0,6e-08]
["bitfinex","BTCUSD",1740083628156,0.32194,98723.0,98722.0,6e-08]
["bitfinex","BTCUSD",1740083628321,0.59321754,98723.0,98722.0,6e-08]
["bitfinex","BTCUSD",1740083628517,0.61801152,98723.0,98722.0,6e-08]
["bitfinex","BTCUSD",1740083628730,0.301949,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083628979,1.966847,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083629184,1.986847,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083629379,2.00578474,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083630987,1.98799076,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083631191,2.06814545,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083631386,1.92549976,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083632022,1.91095891,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083632227,0.76655279,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083633186,0.71685279,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083633529,0.80459364,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083634924,0.77437328,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083637026,0.85707328,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083638022,0.88729489,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083642198,0.80459489,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083643981,0.90209489,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083644356,0.98048589,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083644788,1.08313158,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083644936,1.10792556,98717.0,98716.0,6e-08]
["bitfinex","BTCUSD",1740083645342,0.44039885,98711.0,98710.0,0.00166186]
["bitfinex","BTCUSD",1740083645502,0.59506091,98711.0,98710.0,0.00166186]
["bitfinex","BTCUSD",1740083645706,0.60242091,98711.0,98710.0,0.00166186]
["bitfinex","BTCUSD",1740083645906,0.301971,98703.0,98700.0,0.0017008]
["bitfinex","BTCUSD",1740083646129,0.31651585,98700.0,98699.0,6e-07]
["bitfinex","BTCUSD",1740083646332,0.44638393,98700.0,98699.0,0.00013036]
["bitfinex","BTCUSD",1740083646542,0.47117791,98700.0,98699.0,0.00013036]
["bitfinex","BTCUSD",1740083646754,0.151991,98690.0,98689.0,0.001701]
["bitfinex","BTCUSD",1740083646958,0.71338654,98690.0,98643.0,0.024069]
["bitfinex","BTCUSD",1740083647217,0.71338654,98690.0,98635.0,0.001702]
["bitfinex","BTCUSD",1740083647218,0.02,98657.0,98628.0,0.02430315]
["bitfinex","BTCUSD",1740083647338,0.152085,98629.0,98628.0,0.02430315]
["bitfinex","BTCUSD",1740083647565,0.34613986,98629.0,98628.0,0.02430315]
["bitfinex","BTCUSD",1740083647966,0.74157154,98629.0,98628.0,0.02430315]
["bitfinex","BTCUSD",1740083648830,0.59948512,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083649279,0.26264427,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083649457,0.31180362,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083649870,0.31580362,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083650295,0.31180362,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083650423,0.31380362,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083650625,0.28358201,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083651045,0.28558201,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083651246,0.28358201,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083651451,0.27558343,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083651852,0.27958343,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083652079,0.12958343,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083652753,0.27766843,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083652961,0.12558343,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083653167,0.12958343,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083653606,0.02293774,98629.0,98628.0,0.0247357]
["bitfinex","BTCUSD",1740083654149,0.02293774,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083654150,0.02693774,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083654325,0.02993774,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083654527,0.01893774,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083654721,0.02093774,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083655170,0.17302274,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083655462,0.27566843,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083655616,0.12358343,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083655814,0.27566843,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083656115,0.27366843,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083656328,0.27566843,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083656734,0.27366843,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083657475,0.27466843,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083658328,0.30481988,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083661984,0.15273488,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083662457,0.30481988,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083662595,0.30581988,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083663002,0.30481988,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083663438,0.27566843,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083663639,0.12358343,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083664337,0.02093774,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083664533,0.02093774,98629.0,98628.0,0.1785237]
["bitfinex","BTCUSD",1740083664704,0.02093774,98629.0,98628.0,0.33026939]
["bitfinex","BTCUSD",1740083665067,0.002,98629.0,98628.0,0.33026939]
["bitfinex","BTCUSD",1740083665475,0.002,98629.0,98628.0,0.0755377]
["bitfinex","BTCUSD",1740083666095,0.0008518,98629.0,98628.0,0.0755377]
["bitfinex","BTCUSD",1740083666964,0.0008518,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083667175,0.0018518,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083667726,0.02071713,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083668552,0.01971713,98629.0,98628.0,0.0264377]
["bitfinex","BTCUSD",1740083673562,0.01971713,98629.0,98628.0,0.00213455]
["bitfinex","BTCUSD",1740083673739,0.04992283,98629.0,98628.0,0.00213455]
["bitfinex","BTCUSD",1740083681533,0.04992283,98629.0,98628.0,0.15422055]
["bitfinex","BTCUSD",1740083681940,0.04992283,98629.0,98628.0,0.00213455]
["bitfinex","BTCUSD",1740083682367,0.04992283,98629.0,98628.0,0.14922055]
["bitfinex","BTCUSD",1740083682998,0.01971713,98629.0,98628.0,0.14922055]
["bitfinex","BTCUSD",1740083684208,0.0008518,98629.0,98628.0,0.152086]
["bitfinex","BTCUSD",1740083687199,0.01983525,98629.0,98628.0,0.152086]
["bitfinex","BTCUSD",1740083689049,0.0008518,98629.0,98628.0,0.152086]
["bitfinex","BTCUSD",1740083691052,0.0008518,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083693513,0.01984651,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083694679,0.0008518,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083698535,0.0008518,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083699148,0.0008518,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083701132,0.01985431,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083703993,0.0008518,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083705303,0.0008518,98629.0,98628.0,0.2319896]
["bitfinex","BTCUSD",1740083706403,0.0018518,98629.0,98628.0,0.2319896]
["bitfinex","BTCUSD",1740083707629,0.0018518,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083708152,0.0018518,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083708293,0.0018518,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083708497,0.0018518,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083709569,0.02085514,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083709865,0.01985514,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083712393,0.05026474,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083714299,0.05126474,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083714506,0.20334974,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083715586,0.20234974,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083716055,0.20534974,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083716223,0.20734974,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083716998,0.05526474,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083717203,0.05526474,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083717584,0.05526474,98629.0,98628.0,0.0017036]
["bitfinex","BTCUSD",1740083718047,0.05526474,98629.0,98628.0,0.1537896]
["bitfinex","BTCUSD",1740083718277,0.05526474,98629.0,98626.0,0.152088]
["bitfinex","BTCUSD",1740083718479,0.05526474,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083718697,0.05226474,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083718903,0.0028518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083719014,0.0048518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083719220,0.0028518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083720402,0.0008518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083720602,0.0018518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083721017,0.0008518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083721426,0.0018518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083723086,0.152088,98627.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083723289,0.0018518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083723614,0.1539378,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083723832,0.0008518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083724254,0.001,98627.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083724804,0.0008518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083725013,0.0018518,98629.0,98626.0,0.00011405]
["bitfinex","BTCUSD",1740083725682,0.0018518,98629.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083726356,0.0008518,98629.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083726722,0.153088,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083726926,0.25573369,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083727125,0.25473369,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083728162,0.34967454,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083728362,0.53006197,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083728629,0.90176197,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083729411,0.90776197,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083730063,0.91476197,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083730817,0.90776197,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083731021,1.00440766,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083731303,2.04203414,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083732229,2.03603414,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083732409,2.04203414,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083732743,2.02903414,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083733073,2.06199424,98627.0,98626.0,0.00181765]
["bitfinex","BTCUSD",1740083733654,2.06199424,98627.0,98573.0,1.22766821]
["bitfinex","BTCUSD",1740083733655,0.302102,98618.0,98573.0,1.02477521]
["bitfinex","BTCUSD",1740083733853,0.54998854,98618.0,98573.0,1.02477521]
["bitfinex","BTCUSD",1740083734158,0.54998854,98618.0,98566.0,0.0499]
["bitfinex","BTCUSD",1740083734579,0.54998854,98618.0,98572.0,0.202895]
["bitfinex","BTCUSD",1740083734813,0.54998854,98618.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740083735070,0.55598854,98618.0,98577.0,0.152163]
["bitfinex","BTCUSD",1740083735272,0.54998854,98618.0,98582.0,0.0806]
["bitfinex","BTCUSD",1740083735482,0.54998854,98618.0,98582.0,0.283475]
["bitfinex","BTCUSD",1740083735695,0.19094569,98618.0,98590.0,0.15756315]
["bitfinex","BTCUSD",1740083735887,0.15199322,98618.0,98595.0,0.152137]
["bitfinex","BTCUSD",1740083736104,0.15199322,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083736105,0.16599322,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083736247,0.16599322,98618.0,98589.0,0.24806]
["bitfinex","BTCUSD",1740083736451,0.30899322,98618.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740083736647,0.46109522,98618.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740083737003,0.46809522,98618.0,98590.0,0.08111246]
["bitfinex","BTCUSD",1740083737171,0.43770779,98618.0,98590.0,0.08111246]
["bitfinex","BTCUSD",1740083737382,0.43770779,98618.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740083737383,0.43070779,98618.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740083737561,0.43270779,98618.0,98590.0,0.08111246]
["bitfinex","BTCUSD",1740083737761,0.43270779,98618.0,98591.0,0.152143]
["bitfinex","BTCUSD",1740083738195,0.43270779,98618.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740083738354,0.43970779,98618.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740083738717,0.43970779,98618.0,98590.0,0.202859]
["bitfinex","BTCUSD",1740083738718,0.42570779,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083738915,0.43070779,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083739429,0.42870779,98618.0,98590.0,0.152143]
["bitfinex","BTCUSD",1740083739627,0.42370779,98618.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740083739828,0.42670779,98618.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740083740048,0.46200438,98618.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740083740205,0.45900438,98618.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740083740416,0.45900438,98618.0,98589.0,0.24806]
["bitfinex","BTCUSD",1740083740782,0.46400438,98618.0,98589.0,0.24806]
["bitfinex","BTCUSD",1740083740954,0.46400438,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083741189,0.45900438,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083741468,0.45800438,98618.0,98592.0,0.152142]
["bitfinex","BTCUSD",1740083741665,0.46200438,98618.0,98592.0,0.152142]
["bitfinex","BTCUSD",1740083741826,0.46200438,98618.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740083742024,0.46200438,98618.0,98589.0,0.197346]
["bitfinex","BTCUSD",1740083742228,0.46200438,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083742430,0.46200438,98618.0,98591.0,0.152143]
["bitfinex","BTCUSD",1740083742852,0.46200438,98618.0,98589.0,0.197345]
["bitfinex","BTCUSD",1740083743063,0.43170779,98618.0,98590.0,0.152143]
["bitfinex","BTCUSD",1740083743488,0.44624864,98618.0,98589.0,0.0452]
["bitfinex","BTCUSD",1740083743658,0.52164864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083744177,0.56734864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083744376,0.55934864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083744581,0.88164864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083744750,0.89164864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083744949,0.88664864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083745225,0.88164864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083745530,0.88664864,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083745943,0.91695041,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083746136,1.0195961,98618.0,98581.0,0.0475]
["bitfinex","BTCUSD",1740083746338,1.0195961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083746660,1.0245961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083747272,1.0195961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083747469,1.0215961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083747917,1.0285961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083748648,1.0215961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083749003,1.0285961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083749908,1.0355961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083750252,1.0285961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083750664,1.0215961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083751429,1.0285961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083753138,1.0215961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083753436,1.0285961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083753812,1.0145961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083754012,1.0215961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083754231,1.0285961,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083756240,0.99829433,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083756844,1.02343515,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083757026,0.99829433,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083757234,1.02343515,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083757706,0.99829433,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083757911,1.02343515,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083758083,0.99829433,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083758455,1.05380775,98618.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083758645,0.152156,98583.0,98580.0,0.08111246]
["bitfinex","BTCUSD",1740083758851,0.152156,98583.0,98580.0,0.08123979]
["bitfinex","BTCUSD",1740083759452,0.15756315,98590.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083759453,0.302159,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083759694,0.41481159,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083760672,0.50955244,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083761059,0.42935244,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083761295,0.45031254,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083761500,0.44831254,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083761704,0.45131254,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083762105,0.44931254,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083762510,0.45631254,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083762711,0.45531254,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083762931,0.48568222,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083763133,0.49068222,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083764120,0.48368222,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083764523,0.48868222,98581.0,98580.0,0.00012733]
["bitfinex","BTCUSD",1740083765180,0.48868222,98581.0,98556.0,0.12978109]
["bitfinex","BTCUSD",1740083765181,0.16454085,98580.0,98556.0,0.12490842]
["bitfinex","BTCUSD",1740083765383,0.15,98571.0,98556.0,0.12534174]
["bitfinex","BTCUSD",1740083765584,0.15,98569.0,98556.0,0.12534174]
["bitfinex","BTCUSD",1740083766864,0.10264569,98568.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083767061,0.15,98574.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083767287,0.10264569,98573.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083767485,0.002,98571.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083767689,0.15,98569.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083767885,0.04932978,98573.0,98557.0,0.28403846]
["bitfinex","BTCUSD",1740083768099,0.001,98568.0,98567.0,0.08111246]
["bitfinex","BTCUSD",1740083768302,0.04932978,98573.0,98567.0,0.16101246]
["bitfinex","BTCUSD",1740083768503,0.001,98569.0,98567.0,0.16101246]
["bitfinex","BTCUSD",1740083769051,0.005,98571.0,98567.0,0.16101246]
["bitfinex","BTCUSD",1740083769889,0.04079401,98582.0,98567.0,0.16101246]
["bitfinex","BTCUSD",1740083770113,0.15756315,98580.0,98567.0,0.16101246]
["bitfinex","BTCUSD",1740083770321,0.002,98573.0,98559.0,0.0799]
["bitfinex","BTCUSD",1740083770586,0.15756315,98570.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083770815,0.25264569,98569.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083771047,0.152187,98563.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083771273,0.25483269,98563.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083771501,0.10264569,98563.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083772220,0.04934357,98562.0,98557.0,0.08111246]
["bitfinex","BTCUSD",1740083773670,0.01897389,98561.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740083773876,0.01897389,98561.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740083774078,0.01897389,98561.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083774692,0.002,98563.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083774868,0.001,98561.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083775075,0.002,98561.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083775504,0.001,98561.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083776121,0.15,98577.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083776311,0.001,98561.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083776671,0.13302166,98576.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083777646,0.04936807,98575.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083777838,0.10264569,98574.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083778044,0.09648569,98574.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083779201,0.09748569,98574.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083779649,0.04936807,98573.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083780688,0.04936807,98572.0,98560.0,0.0799]
["bitfinex","BTCUSD",1740083782071,0.04936807,98572.0,98571.0,0.152174]
["bitfinex","BTCUSD",1740083782276,0.04936807,98571.0,98560.0,0.23746315]
["bitfinex","BTCUSD",1740083782474,0.04936807,98571.0,98570.0,0.23328846]
["bitfinex","BTCUSD",1740083782673,0.04936807,98571.0,98570.0,0.35898846]
["bitfinex","BTCUSD",1740083783681,0.15,98596.0,98570.0,0.20681246]
["bitfinex","BTCUSD",1740083783976,0.10264569,98595.0,98578.0,0.152162]
["bitfinex","BTCUSD",1740083784201,0.10264569,98595.0,98570.0,0.20681246]
["bitfinex","BTCUSD",1740083784569,0.1128687,98595.0,98573.0,0.202895]
["bitfinex","BTCUSD",1740083784781,0.01022301,98595.0,98570.0,0.36437561]
["bitfinex","BTCUSD",1740083784960,0.01899677,98594.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740083785163,0.01899677,98594.0,98571.0,0.0757]
["bitfinex","BTCUSD",1740083785395,0.01899677,98594.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740083785547,0.01899677,98594.0,98582.0,0.0456]
["bitfinex","BTCUSD",1740083785754,0.01899677,98594.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740083786157,0.007,98595.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740083786363,0.0078522,98595.0,98587.0,0.202865]
["bitfinex","BTCUSD",1740083786561,0.0078522,98595.0,98589.0,0.152145]
["bitfinex","BTCUSD",1740083786839,0.0008522,98595.0,98591.0,0.152143]
["bitfinex","BTCUSD",1740083787158,0.007,98594.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740083787382,0.007,98594.0,98582.0,0.0456]
["bitfinex","BTCUSD",1740083787616,0.0008522,98595.0,98589.0,0.152145]
["bitfinex","BTCUSD",1740083788434,0.0008522,98595.0,98582.0,0.0456]
["bitfinex","BTCUSD",1740083788638,0.0008522,98595.0,98588.0,0.202863]
["bitfinex","BTCUSD",1740083789000,0.0008522,98595.0,98588.0,0.152147]
["bitfinex","BTCUSD",1740083789823,0.0008522,98595.0,98585.0,0.202868]
["bitfinex","BTCUSD",1740083790023,0.0008522,98595.0,98583.0,0.202874]
["bitfinex","BTCUSD",1740083790237,0.0008522,98595.0,98588.0,0.152147]
["bitfinex","BTCUSD",1740083790691,0.0008522,98595.0,98588.0,0.001]
["bitfinex","BTCUSD",1740083791023,0.0008522,98595.0,98590.0,0.152145]
["bitfinex","BTCUSD",1740083791266,0.0008522,98595.0,98584.0,0.202872]
["bitfinex","BTCUSD",1740083792013,0.0008522,98595.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740083792435,0.0008522,98595.0,98586.0,0.202868]
["bitfinex","BTCUSD",1740083792676,0.0008522,98595.0,98587.0,0.152149]
["bitfinex","BTCUSD",1740083792875,0.0008522,98595.0,98588.0,0.001]
["bitfinex","BTCUSD",1740083793177,0.0008522,98595.0,98588.0,0.152147]
["bitfinex","BTCUSD",1740083793409,0.0008522,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1740083793838,0.0008522,98595.0,98575.0,0.0074]
["bitfinex","BTCUSD",1740083793971,0.0008522,98595.0,98588.0,0.001]
["bitfinex","BTCUSD",1740083794179,0.0008522,98595.0,98581.0,0.152157]
["bitfinex","BTCUSD",1740083794651,0.0018522,98595.0,98574.0,0.0772]
["bitfinex","BTCUSD",1740083794849,0.1539902,98595.0,98576.0,0.202887]
["bitfinex","BTCUSD",1740083795087,0.0018522,98595.0,98579.0,0.15216]
["bitfinex","BTCUSD",1740083795703,0.0008522,98595.0,98579.0,0.15216]
["bitfinex","BTCUSD",1740083796084,0.0018522,98595.0,98574.0,0.280091]
["bitfinex","BTCUSD",1740083796285,0.0018522,98595.0,98580.0,0.15216]
["bitfinex","BTCUSD",1740083796493,0.0018522,98595.0,98574.0,0.0772]
["bitfinex","BTCUSD",1740083796688,0.0028522,98595.0,98581.0,0.152158]
["bitfinex","BTCUSD",1740083796930,0.0008522,98595.0,98574.0,0.0772]
["bitfinex","BTCUSD",1740083797139,0.15756315,98590.0,98566.0,0.0751]
["bitfinex","BTCUSD",1740083797288,0.10264569,98594.0,98567.0,0.20303689]
["bitfinex","BTCUSD",1740083797514,0.152147,98589.0,98572.0,0.152171]
["bitfinex","BTCUSD",1740083797713,0.10264569,98594.0,98567.0,0.00012989]
["bitfinex","BTCUSD",1740083797922,0.10264569,98594.0,98573.0,0.152169]
["bitfinex","BTCUSD",1740083798108,0.152144,98591.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740083798553,0.0189512,98593.0,98573.0,0.15217]
["bitfinex","BTCUSD",1740083798765,0.152144,98591.0,98573.0,0.15217]
["bitfinex","BTCUSD",1740083798942,0.152144,98591.0,98574.0,0.0017044]
["bitfinex","BTCUSD",1740083799139,0.152142,98592.0,98574.0,0.0017044]
["bitfinex","BTCUSD",1740083799683,0.25478669,98593.0,98574.0,0.0017044]
["bitfinex","BTCUSD",1740083799828,0.001,98591.0,98574.0,0.0017044]
["bitfinex","BTCUSD",1740083800231,0.001,98591.0,98572.0,0.152171]
["bitfinex","BTCUSD",1740083800451,0.001,98591.0,98573.0,0.15217]
["bitfinex","BTCUSD",1740083800845,0.001,98592.0,98573.0,0.15217]
["bitfinex","BTCUSD",1740083801697,0.001,98592.0,98570.0,0.15756315]
["bitfinex","BTCUSD",1740083801868,0.001,98592.0,98575.0,0.152168]
["bitfinex","BTCUSD",1740083802067,0.001,98592.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740083802288,0.001,98591.0,98575.0,0.152167]
["bitfinex","BTCUSD",1740083802477,0.01895589,98591.0,98575.0,0.152167]
["bitfinex","BTCUSD",1740083803331,0.01995589,98591.0,98567.0,0.08124235]
["bitfinex","BTCUSD",1740083803671,0.01995589,98591.0,98568.0,0.202905]
["bitfinex","BTCUSD",1740083803881,0.01995589,98591.0,98570.0,0.15756315]
["bitfinex","BTCUSD",1740083804098,0.01895589,98590.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740083805397,0.001,98591.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740083806066,0.001,98590.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740083806365,0.0008522,98595.0,98567.0,0.08124235]
["bitfinex","BTCUSD",1740083806566,0.001,98591.0,98577.0,0.152165]
["bitfinex","BTCUSD",1740083807146,0.001,98591.0,98590.0,0.152145]
["bitfinex","BTCUSD",1740083808499,0.001,98591.0,98584.0,0.251071]
["bitfinex","BTCUSD",1740083808500,0.001,98591.0,98584.0,0.0482]
["bitfinex","BTCUSD",1740083808673,0.001,98591.0,98590.0,0.152145]
["bitfinex","BTCUSD",1740083809029,0.001,98591.0,98588.0,0.202862]
["bitfinex","BTCUSD",1740083809030,0.0008522,98595.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740083809239,0.0028522,98595.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740083809437,0.0028522,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740083809659,0.0008522,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740083812052,0.0008522,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1740083813001,0.0008522,98595.0,98594.0,0.153139]
["bitfinex","BTCUSD",1740083815475,0.0008522,98595.0,98594.0,0.26589427]
["bitfinex","BTCUSD",1740083816457,0.0008522,98595.0,98594.0,0.34649427]
["bitfinex","BTCUSD",1740083818073,2e-07,98595.0,98594.0,0.72019427]
["bitfinex","BTCUSD",1740083818397,2e-07,98595.0,98594.0,0.75181224]
["bitfinex","BTCUSD",1740083819320,0.0010002,98595.0,98594.0,0.75081224]
["bitfinex","BTCUSD",1740083819546,0.0020002,98595.0,98594.0,0.75181224]
["bitfinex","BTCUSD",1740083822756,2e-07,98595.0,98594.0,0.75181224]
["bitfinex","BTCUSD",1740083823055,2e-07,98595.0,98594.0,0.77217754]
["bitfinex","BTCUSD",1740083825732,2e-07,98595.0,98594.0,0.96217754]
["bitfinex","BTCUSD",1740083825932,2e-07,98595.0,98594.0,0.97671839]
["bitfinex","BTCUSD",1740083826536,2e-07,98595.0,98594.0,1.52481839]
["bitfinex","BTCUSD",1740083827377,0.0008518,98626.0,98616.0,0.152105]
["bitfinex","BTCUSD",1740083827511,0.0008518,98626.0,98616.0,1.7340259]
["bitfinex","BTCUSD",1740083827715,9e-07,98617.0,98616.0,1.9040259]
["bitfinex","BTCUSD",1740083827923,9e-07,98617.0,98616.0,1.93549833]
["bitfinex","BTCUSD",1740083828323,9e-07,98617.0,98616.0,1.9040259]
["bitfinex","BTCUSD",1740083828521,2.3e-07,98617.0,98616.0,1.9050259]
["bitfinex","BTCUSD",1740083829503,2.3e-07,98617.0,98616.0,1.9100259]
["bitfinex","BTCUSD",1740083829614,2.3e-07,98617.0,98616.0,1.9050259]
["bitfinex","BTCUSD",1740083830082,2.3e-07,98617.0,98616.0,1.91945051]
["bitfinex","BTCUSD",1740083830436,2.3e-07,98617.0,98616.0,1.91845051]
["bitfinex","BTCUSD",1740083831128,2.3e-07,98617.0,98616.0,1.92545051]
["bitfinex","BTCUSD",1740083831752,2.3e-07,98617.0,98616.0,1.92951151]
["bitfinex","BTCUSD",1740083832953,0.0756,98658.0,98617.0,0.02]
["bitfinex","BTCUSD",1740083833194,0.0756,98658.0,98653.0,0.20273]
["bitfinex","BTCUSD",1740083833344,0.07570537,98658.0,98642.0,0.0074]
["bitfinex","BTCUSD",1740083833713,0.07570537,98658.0,98652.0,0.152048]
["bitfinex","BTCUSD",1740083834047,0.07570537,98658.0,98642.0,0.0074]
["bitfinex","BTCUSD",1740083834260,0.07570537,98658.0,98653.0,0.152048]
["bitfinex","BTCUSD",1740083834607,0.07570537,98658.0,98650.0,0.202735]
["bitfinex","BTCUSD",1740083834982,0.07570537,98658.0,98652.0,0.001]
["bitfinex","BTCUSD",1740083835640,0.07570537,98658.0,98652.0,0.153049]
["bitfinex","BTCUSD",1740083835809,0.07570537,98658.0,98652.0,0.001]
["bitfinex","BTCUSD",1740083836388,0.07570537,98658.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740083836591,0.07670537,98658.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740083836794,0.07970537,98658.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740083837198,0.07670537,98658.0,98650.0,0.202735]
["bitfinex","BTCUSD",1740083837396,0.07670537,98658.0,98650.0,0.152051]
["bitfinex","BTCUSD",1740083837638,0.07970537,98658.0,98642.0,0.202753]
["bitfinex","BTCUSD",1740083837849,0.07970537,98658.0,98652.0,0.152048]
["bitfinex","BTCUSD",1740083838049,0.07670537,98658.0,98653.0,0.152047]
["bitfinex","BTCUSD",1740083838272,0.07670537,98658.0,98642.0,0.202753]
["bitfinex","BTCUSD",1740083838273,0.07670537,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1740083838393,0.07970537,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1740083838597,0.00310537,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1740083838995,0.00410537,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1740083839204,0.00410537,98658.0,98657.0,0.25468669]
["bitfinex","BTCUSD",1740083839572,0.00110537,98658.0,98657.0,0.25468669]
["bitfinex","BTCUSD",1740083839907,0.00310537,98658.0,98657.0,0.25468669]
["bitfinex","BTCUSD",1740083840106,0.00310537,98658.0,98657.0,0.25668669]
["bitfinex","BTCUSD",1740083840302,0.00010537,98658.0,98657.0,0.25668669]
["bitfinex","BTCUSD",1740083840650,0.00010537,98658.0,98657.0,0.26068669]
["bitfinex","BTCUSD",1740083844388,3.7e-07,98658.0,98657.0,0.26068669]
["bitfinex","BTCUSD",1740083845359,3.7e-07,98658.0,98657.0,0.10864569]
["bitfinex","BTCUSD",1740083845558,3.7e-07,98658.0,98657.0,0.26068669]
["bitfinex","BTCUSD",1740083847433,0.00085097,98658.0,98657.0,0.26068669]
["bitfinex","BTCUSD",1740083848653,0.00085097,98658.0,98657.0,0.158041]
["bitfinex","BTCUSD",1740083849483,0.0773,98657.0,98638.0,0.0074]
["bitfinex","BTCUSD",1740083849684,0.0773,98657.0,98647.0,0.152055]
["bitfinex","BTCUSD",1740083849971,0.0773,98655.0,98634.0,0.3242]
["bitfinex","BTCUSD",1740083850275,0.0773,98655.0,98636.0,0.202765]
["bitfinex","BTCUSD",1740083850475,0.0773,98654.0,98634.0,0.3242]
["bitfinex","BTCUSD",1740083850677,0.0459,98648.0,98629.0,0.0017012]
["bitfinex","BTCUSD",1740083850799,0.0773,98647.0,98629.0,0.0017012]
["bitfinex","BTCUSD",1740083851158,0.0773,98645.0,98631.0,0.152081]
["bitfinex","BTCUSD",1740083851511,0.0773,98645.0,98629.0,0.0017012]
["bitfinex","BTCUSD",1740083851954,0.0773,98645.0,98630.0,0.202778]
["bitfinex","BTCUSD",1740083852142,0.0773,98645.0,98629.0,0.0017012]
["bitfinex","BTCUSD",1740083852143,0.0773,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740083852302,0.0773,98645.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740083852502,0.0783,98645.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740083852748,0.0773,98645.0,98641.0,0.152066]
["bitfinex","BTCUSD",1740083853065,0.09720724,98645.0,98641.0,0.152066]
["bitfinex","BTCUSD",1740083853297,0.09720724,98645.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740083853776,0.09820724,98645.0,98641.0,0.152065]
["bitfinex","BTCUSD",1740083854073,0.09820724,98645.0,98640.0,0.202757]
["bitfinex","BTCUSD",1740083854277,0.09720724,98645.0,98630.0,0.202778]
["bitfinex","BTCUSD",1740083854414,0.01890724,98644.0,98630.0,0.202778]
["bitfinex","BTCUSD",1740083854619,0.01890724,98644.0,98641.0,0.152066]
["bitfinex","BTCUSD",1740083855004,0.01890724,98644.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740083855812,0.01990724,98644.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740083856251,0.01990724,98644.0,98630.0,0.202778]
["bitfinex","BTCUSD",1740083856549,0.01890724,98644.0,98630.0,0.202778]
["bitfinex","BTCUSD",1740083856749,0.01890724,98643.0,98629.0,0.0017012]
["bitfinex","BTCUSD",1740083857167,0.01890724,98643.0,98629.0,0.1537842]
["bitfinex","BTCUSD",1740083857370,0.0765,98642.0,98629.0,0.0017012]
["bitfinex","BTCUSD",1740083857844,0.0765,98642.0,98630.0,0.202777]
["bitfinex","BTCUSD",1740083858050,0.0765,98642.0,98631.0,0.202774]
["bitfinex","BTCUSD",1740083858228,0.0765,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083858429,0.04921181,98641.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083858650,0.04921181,98641.0,98633.0,0.152078]
["bitfinex","BTCUSD",1740083858852,0.04921181,98641.0,98630.0,0.2044778]
["bitfinex","BTCUSD",1740083859100,0.04921181,98641.0,98630.0,0.0017008]
["bitfinex","BTCUSD",1740083859215,0.04921181,98641.0,98633.0,0.152077]
["bitfinex","BTCUSD",1740083859620,0.05021181,98641.0,98633.0,0.152077]
["bitfinex","BTCUSD",1740083859820,0.05021181,98641.0,98632.0,0.202773]
["bitfinex","BTCUSD",1740083860038,0.05021181,98641.0,98633.0,0.152077]
["bitfinex","BTCUSD",1740083860244,0.01890724,98640.0,98633.0,0.152077]
["bitfinex","BTCUSD",1740083860446,0.01890724,98640.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083860644,0.01890724,98640.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083860908,0.01890724,98640.0,98633.0,0.152077]
["bitfinex","BTCUSD",1740083861845,0.01890724,98639.0,98633.0,0.152077]
["bitfinex","BTCUSD",1740083862061,0.01890724,98639.0,98630.0,0.0017008]
["bitfinex","BTCUSD",1740083862062,0.01890724,98639.0,98634.0,0.152077]
["bitfinex","BTCUSD",1740083862261,0.01890724,98639.0,98632.0,0.202773]
["bitfinex","BTCUSD",1740083863803,0.0765,98642.0,98634.0,0.152077]
["bitfinex","BTCUSD",1740083864767,0.001,98639.0,98634.0,0.152077]
["bitfinex","BTCUSD",1740083864974,0.0765,98642.0,98634.0,0.152077]
["bitfinex","BTCUSD",1740083865181,0.0775,98642.0,98634.0,0.152077]
["bitfinex","BTCUSD",1740083865378,0.0775,98642.0,98630.0,0.0017008]
["bitfinex","BTCUSD",1740083865525,0.0775,98642.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083865934,0.0785,98642.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083866358,0.0775,98642.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083866810,0.0785,98642.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083867029,0.0775,98642.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083867232,0.0775,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083868336,0.0785,98642.0,98630.0,0.0017008]
["bitfinex","BTCUSD",1740083868479,0.0775,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083868894,0.0785,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083869316,0.0785,98642.0,98632.0,0.202772]
["bitfinex","BTCUSD",1740083869481,0.0795,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083869683,0.0775,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083869900,0.0785,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083870107,0.0795,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083870309,0.0795,98642.0,98630.0,0.0017008]
["bitfinex","BTCUSD",1740083870765,0.0795,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083871327,0.0765,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083871602,0.0785,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083872142,0.0795,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083872538,0.0795,98642.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083872746,0.0795,98642.0,98635.0,0.152074]
["bitfinex","BTCUSD",1740083873485,0.0785,98642.0,98635.0,0.152074]
["bitfinex","BTCUSD",1740083873690,0.0795,98642.0,98635.0,0.152074]
["bitfinex","BTCUSD",1740083873889,0.0795,98642.0,98633.0,0.2044718]
["bitfinex","BTCUSD",1740083874112,0.0785,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083874394,0.0775,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083874597,0.0785,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083875025,0.0775,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083875248,0.0765,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083875649,0.0775,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083876905,0.0775,98642.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083877703,0.0775,98642.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083877931,0.01895436,98641.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083878151,0.01895436,98641.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083878409,0.01895436,98641.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083878664,0.01895436,98641.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083879095,0.01895436,98641.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083879309,0.01995436,98641.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083879544,0.01895436,98640.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083880236,0.01895436,98640.0,98636.0,0.152073]
["bitfinex","BTCUSD",1740083880477,0.01895436,98640.0,98635.0,0.152074]
["bitfinex","BTCUSD",1740083881217,0.04936759,98639.0,98635.0,0.152074]
["bitfinex","BTCUSD",1740083881928,0.04936759,98639.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083882463,0.05036759,98639.0,98637.0,0.152072]
["bitfinex","BTCUSD",1740083882693,0.05036759,98639.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083882694,0.04936759,98638.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083883451,0.04936759,98638.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083883671,0.04936759,98638.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083883910,0.04936759,98638.0,98635.0,0.001]
["bitfinex","BTCUSD",1740083884153,0.01895436,98637.0,98635.0,0.001]
["bitfinex","BTCUSD",1740083884390,0.01895436,98637.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083884831,0.01895436,98637.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083885073,0.01895436,98637.0,98633.0,0.2044708]
["bitfinex","BTCUSD",1740083885325,0.01895436,98637.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083885552,0.01895436,98637.0,98635.0,0.001]
["bitfinex","BTCUSD",1740083885757,0.01895436,98637.0,98635.0,0.153074]
["bitfinex","BTCUSD",1740083885900,0.01895436,98636.0,98635.0,0.153074]
["bitfinex","BTCUSD",1740083886112,0.01895436,98636.0,98635.0,0.001]
["bitfinex","BTCUSD",1740083886633,0.01895436,98636.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740083886844,0.01895436,98636.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740083887889,0.01895436,98636.0,98634.0,0.002]
["bitfinex","BTCUSD",1740083888717,0.01895436,98636.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083889330,0.04938817,98635.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083890289,0.20146417,98635.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083890509,0.53082269,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083891055,0.58021086,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083891464,0.59475171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083892103,0.59775171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083892589,0.59875171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083893779,0.59675171,98634.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083894023,0.60275171,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083894464,0.59675171,98634.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083894935,0.60275171,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083895640,0.60075171,98634.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083895875,0.60675171,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083896110,0.92905171,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083899376,0.92905171,98634.0,98633.0,0.1557788]
["bitfinex","BTCUSD",1740083899377,0.38368817,98634.0,98633.0,0.1557788]
["bitfinex","BTCUSD",1740083899571,0.38368817,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083899991,0.61408817,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083900198,0.60808817,98634.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083900634,0.76316517,98634.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083900816,0.86581086,98634.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083900954,0.91795171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083901367,0.92095171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083901826,0.91795171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083902038,0.92095171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083902465,0.91795171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083902663,0.92195171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083903128,0.92495171,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083903262,1.0275974,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083903467,1.0245974,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083903911,1.0295974,98634.0,98633.0,0.0017008]
["bitfinex","BTCUSD",1740083904662,1.0315974,98634.0,98633.0,0.0027008]
["bitfinex","BTCUSD",1740083904817,1.0375974,98634.0,98633.0,0.0037008]
["bitfinex","BTCUSD",1740083905293,1.0375974,98634.0,98630.0,0.0017008]
["bitfinex","BTCUSD",1740083905294,0.16454085,98633.0,98630.0,0.0017008]
["bitfinex","BTCUSD",1740083905462,0.53926854,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083906990,0.58865671,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083907191,0.59565671,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083907390,0.6983024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083908390,0.7053024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083913797,0.6983024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083914011,0.7053024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083914376,0.6983024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083914795,0.7053024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083915161,0.7123024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083915359,0.7053024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083915767,0.7123024,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083919321,0.713153,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1740083921007,0.24434085,98630.0,98594.0,0.0017018]
["bitfinex","BTCUSD",1740083921187,0.152133,98598.0,98594.0,0.0017018]
["bitfinex","BTCUSD",1740083921810,0.152131,98599.0,98594.0,0.0017018]
["bitfinex","BTCUSD",1740083922230,0.15,98603.0,98594.0,0.0017018]
["bitfinex","BTCUSD",1740083922433,0.001,98598.0,98594.0,0.0018068]
["bitfinex","BTCUSD",1740083922749,0.01995436,98598.0,98594.0,0.0018068]
["bitfinex","BTCUSD",1740083923309,0.01895436,98598.0,98594.0,0.0018068]
["bitfinex","BTCUSD",1740083923512,0.02923354,98598.0,98594.0,0.0018068]
["bitfinex","BTCUSD",1740083923935,0.01027918,98598.0,98594.0,0.0018068]
["bitfinex","BTCUSD",1740083924176,0.001,98599.0,98594.0,0.0018068]
["bitfinex","BTCUSD",1740083924591,0.15,98619.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083924791,0.001,98598.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083925003,0.001,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1740083925173,0.01454085,98615.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083925379,0.15,98610.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740083925595,0.001,98599.0,98595.0,0.249848]
["bitfinex","BTCUSD",1740083925897,0.002,98599.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083926065,0.001,98599.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083926264,0.15,98608.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740083926655,0.15,98606.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083926832,0.25264569,98606.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083926984,0.302122,98605.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083927193,0.152128,98602.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083927389,0.152126,98602.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083927594,0.202833,98603.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083927794,0.15,98604.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083928371,0.152129,98600.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083928646,0.10264569,98603.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083928949,0.002,98602.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083929159,0.12361814,98602.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083929347,0.12161814,98602.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083929565,0.001,98600.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083930713,0.01897245,98599.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083931927,0.01997245,98599.0,98595.0,0.047]
["bitfinex","BTCUSD",1740083932081,0.02097245,98599.0,98595.0,0.0487012]
["bitfinex","BTCUSD",1740083932276,0.01897245,98598.0,98595.0,0.0487012]
["bitfinex","BTCUSD",1740083933333,0.01897245,98597.0,98595.0,0.0487012]
["bitfinex","BTCUSD",1740083934598,0.01897245,98596.0,98595.0,0.0487012]
["bitfinex","BTCUSD",1740083936117,0.01897245,98596.0,98595.0,0.0017012]
["bitfinex","BTCUSD",1740083936948,0.01897245,98596.0,98595.0,0.0012012]
["bitfinex","BTCUSD",1740083940273,0.01897245,98596.0,98595.0,0.1533382]
["bitfinex","BTCUSD",1740083940528,0.01897245,98596.0,98595.0,0.0012012]
["bitfinex","BTCUSD",1740083941274,0.17110745,98596.0,98595.0,0.0012012]
["bitfinex","BTCUSD",1740083941480,0.27375314,98596.0,98595.0,0.0012012]
["bitfinex","BTCUSD",1740083942500,0.28829399,98596.0,98595.0,0.0012012]
["bitfinex","BTCUSD",1740083945686,0.28813489,98596.0,98595.0,0.0012012]
["bitfinex","BTCUSD",1740083950195,0.13599989,98596.0,98595.0,0.0012012]
["bitfinex","BTCUSD",1740083950429,0.01881335,98596.0,98595.0,0.1533382]
["bitfinex","BTCUSD",1740083950677,0.01881335,98596.0,98595.0,0.1991382]
["bitfinex","BTCUSD",1740083951335,0.01454085,98615.0,98595.0,0.0470012]
["bitfinex","BTCUSD",1740083951440,0.152111,98612.0,98595.0,0.0470012]
["bitfinex","BTCUSD",1740083951683,0.10264569,98611.0,98595.0,0.1991382]
["bitfinex","BTCUSD",1740083951906,0.10264569,98611.0,98595.0,0.0470012]
["bitfinex","BTCUSD",1740083952383,0.152114,98610.0,98595.0,0.0470012]
["bitfinex","BTCUSD",1740083952622,0.09830421,98616.0,98595.0,0.0470012]
["bitfinex","BTCUSD",1740083952623,0.10264569,98609.0,98595.0,0.0470012]
["bitfinex","BTCUSD",1740083952861,0.15,98608.0,98595.0,0.0470012]
["bitfinex","BTCUSD",1740083953094,0.15,98606.0,98598.0,0.152131]
["bitfinex","BTCUSD",1740083953380,0.25264569,98606.0,98601.0,0.152126]
["bitfinex","BTCUSD",1740083953578,0.006,98615.0,98604.0,0.0758]
["bitfinex","BTCUSD",1740083953757,0.006,98615.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740083954057,0.09059938,98616.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740083954058,0.005,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740083954705,0.005,98611.0,98609.0,0.152114]
["bitfinex","BTCUSD",1740083954863,0.09059938,98616.0,98609.0,0.152114]
["bitfinex","BTCUSD",1740083955065,0.001,98611.0,98608.0,0.152116]
["bitfinex","BTCUSD",1740083955385,0.15,98626.0,98604.0,0.0758]
["bitfinex","BTCUSD",1740083955592,0.152111,98612.0,98604.0,0.0758]
["bitfinex","BTCUSD",1740083955834,0.202811,98614.0,98596.0,0.237335]
["bitfinex","BTCUSD",1740083956042,0.152113,98611.0,98596.0,0.0852]
["bitfinex","BTCUSD",1740083956223,0.20281,98614.0,98596.0,0.0852]
["bitfinex","BTCUSD",1740083956422,0.202813,98613.0,98596.0,0.0852]
["bitfinex","BTCUSD",1740083956659,0.10264569,98618.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083956660,0.202807,98616.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083956863,0.25475369,98615.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083956994,0.25475369,98615.0,98597.0,0.202845]
["bitfinex","BTCUSD",1740083956995,0.000851,98611.0,98604.0,0.152123]
["bitfinex","BTCUSD",1740083957435,0.000851,98611.0,98605.0,0.00710131]
["bitfinex","BTCUSD",1740083957810,0.000851,98611.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083957982,0.000851,98611.0,98606.0,0.00709787]
["bitfinex","BTCUSD",1740083958180,0.01897958,98610.0,98602.0,0.202835]
["bitfinex","BTCUSD",1740083958388,0.01897958,98610.0,98607.0,0.00709443]
["bitfinex","BTCUSD",1740083958750,0.01897958,98610.0,98596.0,0.0852]
["bitfinex","BTCUSD",1740083958751,0.01897958,98610.0,98608.0,0.007091]
["bitfinex","BTCUSD",1740083958947,0.01897958,98610.0,98597.0,0.202845]
["bitfinex","BTCUSD",1740083959158,0.01897958,98610.0,98609.0,0.00472704]
["bitfinex","BTCUSD",1740083959337,0.01897958,98609.0,98603.0,0.152125]
["bitfinex","BTCUSD",1740083959663,0.01897958,98609.0,98598.0,0.202842]
["bitfinex","BTCUSD",1740083960063,0.01897958,98609.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083960273,0.01897958,98609.0,98598.0,0.152132]
["bitfinex","BTCUSD",1740083960466,0.01897958,98609.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083960613,0.01897958,98609.0,98600.0,0.152128]
["bitfinex","BTCUSD",1740083960817,0.01897958,98608.0,98600.0,0.152128]
["bitfinex","BTCUSD",1740083961283,0.01897958,98608.0,98598.0,0.202843]
["bitfinex","BTCUSD",1740083961284,0.01897958,98608.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740083961959,0.01897958,98608.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740083962164,0.02097958,98608.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083962390,0.01897958,98607.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083962602,0.01897958,98607.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740083962811,0.01897958,98607.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740083963006,0.01897958,98607.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083963458,0.01897958,98607.0,98597.0,0.202845]
["bitfinex","BTCUSD",1740083963585,0.01897958,98607.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083963999,0.000851,98611.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083964199,0.001,98607.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083964404,0.001,98607.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083964825,0.002,98607.0,98600.0,0.202839]
["bitfinex","BTCUSD",1740083964986,0.002,98607.0,98603.0,0.152125]
["bitfinex","BTCUSD",1740083965423,0.002,98607.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083965629,0.000851,98611.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083965974,0.002,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083966104,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083966305,0.000851,98611.0,98596.0,0.0778]
["bitfinex","BTCUSD",1740083966511,0.001,98607.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083966840,0.001,98607.0,98598.0,0.202843]
["bitfinex","BTCUSD",1740083967039,0.000851,98611.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083967563,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083967737,0.001,98607.0,98601.0,0.202836]
["bitfinex","BTCUSD",1740083967895,0.002,98607.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083968529,0.001,98607.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083968730,0.002851,98611.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083969379,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083969580,0.001,98607.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740083969776,0.001,98607.0,98601.0,0.202836]
["bitfinex","BTCUSD",1740083969982,0.001,98607.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083970339,0.002,98607.0,98601.0,0.152126]
["bitfinex","BTCUSD",1740083970543,0.001,98607.0,98601.0,0.152127]
["bitfinex","BTCUSD",1740083971178,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083971379,0.002,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083971893,0.000851,98611.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083972094,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083972303,0.01897189,98610.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083972508,0.001,98607.0,98604.0,0.152122]
["bitfinex","BTCUSD",1740083972667,0.002,98607.0,98603.0,0.152125]
["bitfinex","BTCUSD",1740083972881,0.002,98607.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083973219,0.001,98607.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083973426,0.002,98607.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083973828,0.001,98607.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083974030,0.001,98607.0,98605.0,0.15212]
["bitfinex","BTCUSD",1740083974194,0.002,98607.0,98604.0,0.152122]
["bitfinex","BTCUSD",1740083974774,0.002,98607.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083975075,0.002,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083975209,0.003,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083975409,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083975778,0.000851,98611.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083975909,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083976111,0.002,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083976492,0.001,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083976711,0.002,98607.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740083977425,0.001,98607.0,98603.0,0.202833]
["bitfinex","BTCUSD",1740083977642,0.002,98607.0,98599.0,0.20284]
["bitfinex","BTCUSD",1740083977845,0.002,98607.0,98603.0,0.152123]
["bitfinex","BTCUSD",1740083978551,0.000851,98611.0,98603.0,0.152123]
["bitfinex","BTCUSD",1740083978698,0.000851,98611.0,98604.0,0.152123]
["bitfinex","BTCUSD",1740083978699,0.001,98607.0,98604.0,0.152123]
["bitfinex","BTCUSD",1740083978909,0.001,98607.0,98602.0,0.202835]
["bitfinex","BTCUSD",1740083979113,0.001,98607.0,98604.0,0.152123]
["bitfinex","BTCUSD",1740083979333,0.001,98607.0,98604.0,0.152122]
["bitfinex","BTCUSD",1740083980087,0.001,98607.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083980271,0.001,98607.0,98598.0,0.152131]
["bitfinex","BTCUSD",1740083980467,0.002851,98611.0,98599.0,0.15213]
["bitfinex","BTCUSD",1740083980608,0.01901467,98606.0,98599.0,0.15213]
["bitfinex","BTCUSD",1740083981238,0.01901467,98606.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083982085,0.01901467,98605.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083983295,0.01901467,98605.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083983811,0.01901467,98604.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083984036,0.01901467,98604.0,98601.0,0.152127]
["bitfinex","BTCUSD",1740083984794,0.01901467,98603.0,98601.0,0.152127]
["bitfinex","BTCUSD",1740083985466,0.01901467,98603.0,98598.0,0.202842]
["bitfinex","BTCUSD",1740083985601,0.01901467,98603.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083986003,0.001,98605.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083986004,0.01901467,98602.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083986432,0.01901467,98602.0,98596.0,0.001702]
["bitfinex","BTCUSD",1740083986656,0.01901467,98602.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740083987348,0.000851,98607.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740083988476,0.001851,98607.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740083988717,0.001851,98607.0,98599.0,0.202841]
["bitfinex","BTCUSD",1740083988718,0.01902575,98606.0,98600.0,0.202839]
["bitfinex","BTCUSD",1740083988951,0.01902575,98606.0,98603.0,0.152123]
["bitfinex","BTCUSD",1740083989174,0.01902575,98606.0,98601.0,0.152127]
["bitfinex","BTCUSD",1740083989597,0.01902575,98606.0,98599.0,0.20284]
["bitfinex","BTCUSD",1740083989859,0.01902575,98605.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740083991120,0.01902575,98604.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740083992282,0.01902575,98604.0,98601.0,0.152127]
["bitfinex","BTCUSD",1740083992524,0.000851,98607.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740083992735,0.000851,98607.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740083992915,0.000851,98607.0,98601.0,0.152127]
["bitfinex","BTCUSD",1740083993460,0.000851,98607.0,98598.0,0.202843]
["bitfinex","BTCUSD",1740083993692,0.01902608,98606.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740083993896,0.01902608,98606.0,98605.0,0.152122]
["bitfinex","BTCUSD",1740083994282,0.01902608,98606.0,98605.0,0.280922]
["bitfinex","BTCUSD",1740083994695,0.01902608,98606.0,98605.0,0.31258934]
["bitfinex","BTCUSD",1740083995105,0.000851,98607.0,98606.0,0.14608]
["bitfinex","BTCUSD",1740083995736,0.000851,98607.0,98606.0,0.17773397]
["bitfinex","BTCUSD",1740083996284,0.000851,98607.0,98606.0,0.14608]
["bitfinex","BTCUSD",1740084002285,1e-06,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740084002492,1e-06,98611.0,98610.0,0.36497027]
["bitfinex","BTCUSD",1740084004058,0.001001,98611.0,98610.0,0.36497027]
["bitfinex","BTCUSD",1740084005101,0.002001,98611.0,98610.0,0.36497027]
["bitfinex","BTCUSD",1740084005310,0.002001,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740084006151,0.002001,98611.0,98608.0,0.354937]
["bitfinex","BTCUSD",1740084006383,0.002001,98611.0,98606.0,0.0017018]
["bitfinex","BTCUSD",1740084007049,0.001001,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740084007307,0.002001,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740084007529,0.001001,98611.0,98610.0,0.31165939]
["bitfinex","BTCUSD",1740084007724,1e-06,98611.0,98610.0,0.31165939]
["bitfinex","BTCUSD",1740084008009,1e-06,98611.0,98610.0,0.34322786]
["bitfinex","BTCUSD",1740084008237,1e-06,98611.0,98610.0,0.74552786]
["bitfinex","BTCUSD",1740084008454,1e-06,98611.0,98610.0,1.05367666]
["bitfinex","BTCUSD",1740084008639,0.0008506,98630.0,98629.0,0.279485]
["bitfinex","BTCUSD",1740084008880,0.0008506,98630.0,98629.0,0.286845]
["bitfinex","BTCUSD",1740084009926,0.0008506,98630.0,98629.0,0.208745]
["bitfinex","BTCUSD",1740084010140,0.0008506,98630.0,98629.0,0.15955]
["bitfinex","BTCUSD",1740084010921,0.0018506,98630.0,98629.0,0.15955]
["bitfinex","BTCUSD",1740084015712,0.0018506,98630.0,98629.0,0.26219569]
["bitfinex","BTCUSD",1740084015926,0.0008504,98657.0,98629.0,0.26219569]
["bitfinex","BTCUSD",1740084015927,2e-07,98631.0,98630.0,0.201083]
["bitfinex","BTCUSD",1740084016119,2e-07,98631.0,98630.0,0.30372869]
["bitfinex","BTCUSD",1740084017116,0.0010002,98631.0,98630.0,0.30372869]
["bitfinex","BTCUSD",1740084017992,0.0010002,98631.0,98630.0,0.62792869]
["bitfinex","BTCUSD",1740084018428,0.0020002,98631.0,98630.0,0.62792869]
["bitfinex","BTCUSD",1740084018614,0.0020002,98631.0,98630.0,0.63198969]
["bitfinex","BTCUSD",1740084025274,0.0020002,98631.0,98630.0,0.65247523]
["bitfinex","BTCUSD",1740084025485,2e-07,98631.0,98630.0,0.65247523]
["bitfinex","BTCUSD",1740084026203,2e-07,98631.0,98630.0,0.82247523]
["bitfinex","BTCUSD",1740084026816,2e-07,98631.0,98630.0,2.35391843]
["bitfinex","BTCUSD",1740084027156,2e-07,98631.0,98630.0,0.85391843]
["bitfinex","BTCUSD",1740084027455,2e-07,98631.0,98630.0,0.82247523]
["bitfinex","BTCUSD",1740084028279,2e-07,98631.0,98630.0,0.85393547]
["bitfinex","BTCUSD",1740084028458,2e-07,98631.0,98630.0,0.84755949]
["bitfinex","BTCUSD",1740084029049,0.0008509,98631.0,98630.0,0.84755949]
["bitfinex","BTCUSD",1740084031060,0.0008509,98631.0,98630.0,0.82755949]
["bitfinex","BTCUSD",1740084031269,0.0008509,98631.0,98630.0,0.80345925]
["bitfinex","BTCUSD",1740084032330,0.0008509,98631.0,98630.0,0.83493219]
["bitfinex","BTCUSD",1740084032580,0.0008509,98631.0,98630.0,0.80345925]
["bitfinex","BTCUSD",1740084032946,0.0018509,98631.0,98630.0,0.80745925]
["bitfinex","BTCUSD",1740084033131,0.0018507,98631.0,98630.0,0.80745925]
["bitfinex","BTCUSD",1740084033328,0.0028507,98631.0,98630.0,0.80945925]
["bitfinex","BTCUSD",1740084034374,0.0028507,98631.0,98630.0,0.84094557]
["bitfinex","BTCUSD",1740084039230,0.0028507,98631.0,98630.0,0.79194557]
["bitfinex","BTCUSD",1740084040172,0.0028507,98631.0,98630.0,0.63458557]
["bitfinex","BTCUSD",1740084040347,0.0028507,98631.0,98630.0,0.61045925]
["bitfinex","BTCUSD",1740084040962,0.0028507,98631.0,98630.0,0.64197866]
["bitfinex","BTCUSD",1740084041159,0.0018507,98631.0,98630.0,0.64168006]
["bitfinex","BTCUSD",1740084042235,0.0008507,98631.0,98630.0,0.63768006]
["bitfinex","BTCUSD",1740084042621,0.0008507,98631.0,98630.0,0.64168006]
["bitfinex","BTCUSD",1740084042622,0.0018507,98631.0,98630.0,0.64168006]
["bitfinex","BTCUSD",1740084043104,0.0028507,98631.0,98630.0,0.64368006]
["bitfinex","BTCUSD",1740084046052,0.0028507,98631.0,98630.0,0.63632006]
["bitfinex","BTCUSD",1740084046257,0.0028507,98631.0,98630.0,0.64368006]
["bitfinex","BTCUSD",1740084047273,0.0028507,98631.0,98630.0,0.52961337]
["bitfinex","BTCUSD",1740084047476,0.0028507,98631.0,98630.0,0.15340842]
["bitfinex","BTCUSD",1740084068310,0.0028507,98631.0,98630.0,0.25605411]
["bitfinex","BTCUSD",1740084068523,0.0028507,98631.0,98630.0,0.28760488]
["bitfinex","BTCUSD",1740084068727,0.0028507,98631.0,98630.0,0.38906068]
["bitfinex","BTCUSD",1740084069334,7e-07,98631.0,98630.0,0.48916068]
["bitfinex","BTCUSD",1740084069774,7e-07,98631.0,98630.0,0.61916068]
["bitfinex","BTCUSD",1740084069987,0.0008506,98658.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740084070630,0.0008506,98658.0,98642.0,1.02477521]
["bitfinex","BTCUSD",1740084070825,0.0008506,98658.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740084071245,0.0008506,98658.0,98656.0,0.154043]
["bitfinex","BTCUSD",1740084076211,0.0008506,98658.0,98656.0,0.16399556]
["bitfinex","BTCUSD",1740084076692,0.0008506,98658.0,98656.0,0.17135556]
["bitfinex","BTCUSD",1740084077422,0.0008506,98658.0,98656.0,0.16935556]
["bitfinex","BTCUSD",1740084077883,0.0008506,98658.0,98656.0,0.17335556]
["bitfinex","BTCUSD",1740084078100,0.0008506,98658.0,98656.0,0.17635556]
["bitfinex","BTCUSD",1740084082278,0.0008506,98658.0,98656.0,0.166403]
["bitfinex","BTCUSD",1740084083183,0.0008506,98658.0,98656.0,0.26904869]
["bitfinex","BTCUSD",1740084083636,0.0008506,98658.0,98656.0,0.27921438]
["bitfinex","BTCUSD",1740084091600,0.0008506,98658.0,98656.0,0.27185438]
["bitfinex","BTCUSD",1740084091807,0.0008506,98658.0,98656.0,0.26904869]
["bitfinex","BTCUSD",1740084093370,0.0008506,98658.0,98656.0,0.27907183]
["bitfinex","BTCUSD",1740084099405,0.0008506,98658.0,98656.0,0.31055843]
["bitfinex","BTCUSD",1740084100002,0.0008506,98658.0,98656.0,0.30655843]
["bitfinex","BTCUSD",1740084100203,0.0008506,98658.0,98656.0,0.31055843]
["bitfinex","BTCUSD",1740084100609,0.0018504,98657.0,98656.0,0.31755843]
["bitfinex","BTCUSD",1740084100854,0.0008504,98657.0,98656.0,0.31055843]
["bitfinex","BTCUSD",1740084101530,0.0008504,98657.0,98656.0,0.30355843]
["bitfinex","BTCUSD",1740084101957,0.0008504,98657.0,98656.0,0.31055843]
["bitfinex","BTCUSD",1740084102157,0.0018504,98657.0,98656.0,0.31755843]
["bitfinex","BTCUSD",1740084105768,0.0018504,98657.0,98656.0,0.1975296]
["bitfinex","BTCUSD",1740084105993,0.0018504,98657.0,98656.0,0.166043]
["bitfinex","BTCUSD",1740084107064,0.0008504,98657.0,98656.0,0.159043]
["bitfinex","BTCUSD",1740084107264,0.0835504,98657.0,98656.0,0.163043]
["bitfinex","BTCUSD",1740084107644,0.0835504,98657.0,98656.0,0.156043]
["bitfinex","BTCUSD",1740084108068,0.0835504,98657.0,98656.0,0.162043]
["bitfinex","BTCUSD",1740084108593,0.0835504,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740084108750,0.0835504,98657.0,98655.0,0.03]
["bitfinex","BTCUSD",1740084108960,0.0835504,98657.0,98656.0,0.007]
["bitfinex","BTCUSD",1740084109372,0.0835504,98657.0,98656.0,0.003]
["bitfinex","BTCUSD",1740084109622,0.0503504,98657.0,98655.0,0.03]
["bitfinex","BTCUSD",1740084109828,0.0503504,98657.0,98656.0,0.002]
["bitfinex","BTCUSD",1740084110269,0.1422655,98657.0,98656.0,0.002]
["bitfinex","BTCUSD",1740084110473,0.16125478,98657.0,98656.0,0.002]
["bitfinex","BTCUSD",1740084110866,0.16125478,98657.0,98651.0,0.152051]
["bitfinex","BTCUSD",1740084111079,0.0765,98656.0,98651.0,0.152051]
["bitfinex","BTCUSD",1740084112096,0.0765,98656.0,98651.0,0.153051]
["bitfinex","BTCUSD",1740084112303,0.0765,98656.0,98651.0,0.001]
["bitfinex","BTCUSD",1740084112434,0.01898928,98655.0,98650.0,0.152052]
["bitfinex","BTCUSD",1740084112636,0.01898928,98655.0,98648.0,0.20274]
["bitfinex","BTCUSD",1740084112637,0.01898928,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1740084113561,0.0765,98656.0,98654.0,0.152046]
["bitfinex","BTCUSD",1740084113759,0.0765,98656.0,98654.0,0.001]
["bitfinex","BTCUSD",1740084114103,0.0765,98656.0,98654.0,0.153046]
["bitfinex","BTCUSD",1740084114305,0.0765,98656.0,98654.0,0.001]
["bitfinex","BTCUSD",1740084114536,0.0765,98656.0,98654.0,0.153045]
["bitfinex","BTCUSD",1740084114740,0.0765,98656.0,98654.0,0.001]
["bitfinex","BTCUSD",1740084114944,0.0765,98656.0,98654.0,0.153046]
["bitfinex","BTCUSD",1740084115151,0.0765,98656.0,98654.0,0.001]
["bitfinex","BTCUSD",1740084115359,0.0765,98656.0,98654.0,0.154046]
["bitfinex","BTCUSD",1740084115523,0.0765,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1740084116255,0.0765,98656.0,98654.0,0.154046]
["bitfinex","BTCUSD",1740084116574,0.0765,98656.0,98654.0,0.001]
["bitfinex","BTCUSD",1740084117009,0.0765,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1740084117418,0.0765,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084118761,0.0765,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1740084119708,0.0765,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084120323,0.0765,98656.0,98655.0,0.154045]
["bitfinex","BTCUSD",1740084123731,0.2265,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084124853,0.2273512,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084125633,0.3793942,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084125842,0.2273512,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084128021,0.24630094,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084129689,0.2273512,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084133253,0.24631649,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1740084134907,0.24631649,98656.0,98655.0,0.154045]
["bitfinex","BTCUSD",1740084134908,0.01981649,98656.0,98655.0,0.154045]
["bitfinex","BTCUSD",1740084136713,0.0008512,98656.0,98655.0,0.153045]
["bitfinex","BTCUSD",1740084137128,0.0008512,98656.0,98655.0,0.156045]
["bitfinex","BTCUSD",1740084137639,0.0008512,98656.0,98655.0,0.153045]
["bitfinex","BTCUSD",1740084138254,0.0008512,98656.0,98655.0,0.156045]
["bitfinex","BTCUSD",1740084138689,0.0008512,98656.0,98655.0,0.158045]
["bitfinex","BTCUSD",1740084138895,0.0008512,98656.0,98655.0,0.156045]
["bitfinex","BTCUSD",1740084139076,0.0008512,98656.0,98655.0,0.159045]
["bitfinex","BTCUSD",1740084140795,0.0008512,98656.0,98655.0,0.16896572]
["bitfinex","BTCUSD",1740084143846,0.0008512,98656.0,98655.0,0.27161141]
["bitfinex","BTCUSD",1740084148750,0.0008512,98656.0,98655.0,0.159045]
["bitfinex","BTCUSD",1740084154019,0.0812512,98656.0,98655.0,0.007]
["bitfinex","BTCUSD",1740084154823,0.0812512,98656.0,98655.0,0.004]
["bitfinex","BTCUSD",1740084155378,0.2764512,98656.0,98633.0,0.00736]
["bitfinex","BTCUSD",1740084155613,0.2764512,98656.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740084155816,0.4284942,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1740084156016,0.2764512,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1740084156220,0.2764512,98656.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740084157018,0.2764512,98656.0,98640.0,0.152067]
["bitfinex","BTCUSD",1740084157019,0.10370502,98653.0,98640.0,0.152067]
["bitfinex","BTCUSD",1740084157222,0.10370502,98653.0,98633.0,0.00736]
["bitfinex","BTCUSD",1740084157561,0.10370502,98653.0,98640.0,0.152066]
["bitfinex","BTCUSD",1740084157801,0.10370502,98653.0,98638.0,0.20276]
["bitfinex","BTCUSD",1740084158055,0.10370502,98653.0,98641.0,0.152065]
["bitfinex","BTCUSD",1740084158265,0.2764512,98656.0,98641.0,0.152065]
["bitfinex","BTCUSD",1740084158492,0.2764512,98656.0,98638.0,0.20276]
["bitfinex","BTCUSD",1740084158745,0.4284942,98656.0,98640.0,0.152067]
["bitfinex","BTCUSD",1740084158979,0.4284942,98656.0,98643.0,0.001]
["bitfinex","BTCUSD",1740084159336,0.10370502,98653.0,98640.0,0.152067]
["bitfinex","BTCUSD",1740084160462,0.10370502,98653.0,98643.0,0.001]
["bitfinex","BTCUSD",1740084161474,0.10370502,98653.0,98642.0,0.152063]
["bitfinex","BTCUSD",1740084161685,0.10370502,98653.0,98636.0,0.202765]
["bitfinex","BTCUSD",1740084162088,0.10370502,98653.0,98643.0,0.001]
["bitfinex","BTCUSD",1740084163241,0.0803,98646.0,98643.0,0.001]
["bitfinex","BTCUSD",1740084163472,0.0803,98646.0,98643.0,0.002]
["bitfinex","BTCUSD",1740084164408,0.0803,98646.0,98643.0,0.003]
["bitfinex","BTCUSD",1740084164612,0.0803,98646.0,98643.0,0.002]
["bitfinex","BTCUSD",1740084165293,0.0803,98646.0,98637.0,0.152071]
["bitfinex","BTCUSD",1740084165523,0.0803,98646.0,98643.0,0.001]
["bitfinex","BTCUSD",1740084166197,0.0803,98646.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740084166928,0.09060141,98646.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740084167333,0.09060141,98646.0,98635.0,0.152074]
["bitfinex","BTCUSD",1740084167454,0.09060141,98646.0,98633.0,0.202771]
["bitfinex","BTCUSD",1740084167455,0.09060141,98646.0,98633.0,0.354848]
["bitfinex","BTCUSD",1740084167651,0.09060141,98646.0,98630.0,0.0090614]
["bitfinex","BTCUSD",1740084167897,0.09060141,98646.0,98632.0,0.15208]
["bitfinex","BTCUSD",1740084168078,0.09060141,98646.0,98633.0,0.152077]
["bitfinex","BTCUSD",1740084168282,0.09060141,98646.0,98638.0,0.001]
["bitfinex","BTCUSD",1740084168576,0.0803,98646.0,98638.0,0.001]
["bitfinex","BTCUSD",1740084168785,0.0803,98646.0,98630.0,0.0017014]
["bitfinex","BTCUSD",1740084169023,0.0803,98646.0,98632.0,0.001]
["bitfinex","BTCUSD",1740084169229,0.0803,98646.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740084169442,0.0803,98646.0,98641.0,0.152066]
["bitfinex","BTCUSD",1740084169628,0.0803,98646.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740084169832,0.0803,98646.0,98638.0,0.15307]
["bitfinex","BTCUSD",1740084170037,0.0803,98646.0,98638.0,0.001]
["bitfinex","BTCUSD",1740084171298,0.0803,98646.0,98636.0,0.152073]
["bitfinex","BTCUSD",1740084171614,0.0803,98646.0,98641.0,0.001]
["bitfinex","BTCUSD",1740084171948,0.0811512,98646.0,98637.0,0.152071]
["bitfinex","BTCUSD",1740084172352,0.0811512,98646.0,98638.0,0.001]
["bitfinex","BTCUSD",1740084172798,0.0811512,98646.0,98637.0,0.152072]
["bitfinex","BTCUSD",1740084173004,0.0811512,98646.0,98637.0,0.153072]
["bitfinex","BTCUSD",1740084174031,0.0811512,98646.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740084174190,0.0811512,98646.0,98637.0,0.001]
["bitfinex","BTCUSD",1740084174392,0.0811512,98646.0,98637.0,0.152071]
["bitfinex","BTCUSD",1740084174631,0.0811512,98646.0,98638.0,0.152071]
["bitfinex","BTCUSD",1740084174838,0.0811512,98646.0,98638.0,0.153071]
["bitfinex","BTCUSD",1740084175268,0.0811512,98646.0,98638.0,0.152071]
["bitfinex","BTCUSD",1740084176303,0.0811512,98646.0,98638.0,0.153071]
["bitfinex","BTCUSD",1740084176665,0.0811512,98646.0,98638.0,0.001]
["bitfinex","BTCUSD",1740084177716,0.0811512,98646.0,98639.0,0.152069]
["bitfinex","BTCUSD",1740084177867,0.0811512,98646.0,98638.0,0.001]
["bitfinex","BTCUSD",1740084178474,0.0811512,98646.0,98638.0,0.153071]
["bitfinex","BTCUSD",1740084179091,0.0811512,98646.0,98638.0,0.15307]
["bitfinex","BTCUSD",1740084179457,0.0811512,98646.0,98640.0,0.152066]
["bitfinex","BTCUSD",1740084179577,0.0811512,98646.0,98638.0,0.001]
["bitfinex","BTCUSD",1740084180592,0.0811512,98646.0,98640.0,0.202755]
["bitfinex","BTCUSD",1740084181051,0.0008512,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1740084181199,0.0008512,98646.0,98645.0,0.22856]
["bitfinex","BTCUSD",1740084181403,0.0008512,98646.0,98645.0,0.23592]
["bitfinex","BTCUSD",1740084181605,0.0008512,98646.0,98645.0,0.34895306]
["bitfinex","BTCUSD",1740084181805,0.0008512,98646.0,98645.0,0.38046581]
["bitfinex","BTCUSD",1740084182233,0.0008512,98646.0,98645.0,0.43676581]
["bitfinex","BTCUSD",1740084182646,0.0008512,98646.0,98645.0,0.42976581]
["bitfinex","BTCUSD",1740084183121,2e-07,98646.0,98645.0,0.42976581]
["bitfinex","BTCUSD",1740084183343,2e-07,98646.0,98645.0,0.92396581]
["bitfinex","BTCUSD",1740084183760,2e-07,98646.0,98645.0,0.92896581]
["bitfinex","BTCUSD",1740084184164,2e-07,98646.0,98645.0,0.91096581]
["bitfinex","BTCUSD",1740084184577,0.0010002,98646.0,98645.0,0.91096581]
["bitfinex","BTCUSD",1740084184988,0.0010002,98646.0,98645.0,0.91796581]
["bitfinex","BTCUSD",1740084185192,0.0010002,98646.0,98645.0,0.76796581]
["bitfinex","BTCUSD",1740084185511,0.0010002,98646.0,98645.0,0.73645306]
["bitfinex","BTCUSD",1740084185735,0.0010002,98646.0,98645.0,0.76794707]
["bitfinex","BTCUSD",1740084188184,0.0010002,98646.0,98645.0,0.73645306]
["bitfinex","BTCUSD",1740084190706,0.0010002,98646.0,98645.0,0.04438426]
["bitfinex","BTCUSD",1740084190958,0.0010002,98646.0,98645.0,0.014]
["bitfinex","BTCUSD",1740084191184,0.0010002,98646.0,98645.0,0.16606]
["bitfinex","BTCUSD",1740084191412,0.0010002,98646.0,98645.0,0.15906]
["bitfinex","BTCUSD",1740084191870,0.0010002,98646.0,98645.0,0.014]
["bitfinex","BTCUSD",1740084192131,0.1530582,98646.0,98645.0,0.014]
["bitfinex","BTCUSD",1740084192345,0.1530582,98646.0,98630.0,0.2044784]
["bitfinex","BTCUSD",1740084192346,2e-07,98646.0,98630.0,0.0017014]
["bitfinex","BTCUSD",1740084192564,0.1520582,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1740084192825,2e-07,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1740084193073,2e-07,98646.0,98645.0,0.15306]
["bitfinex","BTCUSD",1740084193304,0.0189405,98646.0,98645.0,0.15306]
["bitfinex","BTCUSD",1740084193967,0.0189405,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1740084195101,0.0189405,98646.0,98645.0,0.15306]
["bitfinex","BTCUSD",1740084195336,0.0189405,98646.0,98645.0,0.1547622]
["bitfinex","BTCUSD",1740084195337,2e-07,98646.0,98645.0,0.1547622]
["bitfinex","BTCUSD",1740084195551,2e-07,98646.0,98645.0,0.1537622]
["bitfinex","BTCUSD",1740084196063,2e-07,98646.0,98645.0,0.1557622]
["bitfinex","BTCUSD",1740084197105,2e-07,98646.0,98645.0,0.1547622]
["bitfinex","BTCUSD",1740084197323,2e-07,98646.0,98645.0,0.1537622]
["bitfinex","BTCUSD",1740084197497,2e-07,98646.0,98645.0,0.1557622]
["bitfinex","BTCUSD",1740084197981,2e-07,98646.0,98645.0,0.1547622]
["bitfinex","BTCUSD",1740084198193,2e-07,98646.0,98645.0,0.1567622]
["bitfinex","BTCUSD",1740084203392,2e-07,98646.0,98645.0,0.0047022]
["bitfinex","BTCUSD",1740084203876,0.0832002,98646.0,98645.0,0.1567622]
["bitfinex","BTCUSD",1740084204077,0.0832002,98646.0,98645.0,0.1547622]
["bitfinex","BTCUSD",1740084204326,0.0832002,98646.0,98645.0,0.1537622]
["bitfinex","BTCUSD",1740084204508,0.0832002,98646.0,98645.0,0.0027022]
["bitfinex","BTCUSD",1740084204661,0.0832002,98646.0,98645.0,0.1547622]
["bitfinex","BTCUSD",1740084205764,2e-07,98646.0,98645.0,0.1547622]
["bitfinex","BTCUSD",1740084208823,2e-07,98646.0,98645.0,1.17953741]
["bitfinex","BTCUSD",1740084209454,2e-07,98646.0,98645.0,1.2821831]
["bitfinex","BTCUSD",1740084209661,2e-07,98646.0,98645.0,1.2841831]
["bitfinex","BTCUSD",1740084209869,2e-07,98646.0,98645.0,1.2831831]
["bitfinex","BTCUSD",1740084210073,2e-07,98646.0,98645.0,1.2841831]
["bitfinex","BTCUSD",1740084210284,2e-07,98646.0,98645.0,1.2871831]
["bitfinex","BTCUSD",1740084210512,2e-07,98646.0,98645.0,1.2841831]
["bitfinex","BTCUSD",1740084210717,2e-07,98646.0,98645.0,1.2811831]
["bitfinex","BTCUSD",1740084210954,2e-07,98646.0,98645.0,1.2901831]
["bitfinex","BTCUSD",1740084212550,2e-07,98646.0,98645.0,1.32171054]
["bitfinex","BTCUSD",1740084213368,2e-07,98646.0,98645.0,1.72271054]
["bitfinex","BTCUSD",1740084213575,2e-07,98646.0,98645.0,1.71371054]
["bitfinex","BTCUSD",1740084213792,2e-07,98646.0,98645.0,1.75931054]
["bitfinex","BTCUSD",1740084214003,2e-07,98646.0,98645.0,1.76831054]
["bitfinex","BTCUSD",1740084214414,2e-07,98646.0,98645.0,1.76331054]
["bitfinex","BTCUSD",1740084214884,2e-07,98646.0,98645.0,1.77031054]
["bitfinex","BTCUSD",1740084215324,2e-07,98646.0,98645.0,1.76631054]
["bitfinex","BTCUSD",1740084215578,2e-07,98646.0,98645.0,1.77331054]
["bitfinex","BTCUSD",1740084216048,2e-07,98646.0,98645.0,1.75931054]
["bitfinex","BTCUSD",1740084216418,2e-07,98646.0,98645.0,1.77331054]
["bitfinex","BTCUSD",1740084216617,2e-07,98646.0,98645.0,1.77737054]
["bitfinex","BTCUSD",1740084220266,2e-07,98646.0,98645.0,3.27737054]
["bitfinex","BTCUSD",1740084223650,2e-07,98646.0,98645.0,2.25259533]
["bitfinex","BTCUSD",1740084226110,4e-07,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1740084226340,4e-07,98658.0,98657.0,1.71298934]
["bitfinex","BTCUSD",1740084226506,4e-07,98658.0,98657.0,1.81441884]
["bitfinex","BTCUSD",1740084227072,4e-07,98658.0,98657.0,1.81941415]
["bitfinex","BTCUSD",1740084228509,4e-07,98658.0,98657.0,1.83241415]
["bitfinex","BTCUSD",1740084229006,4e-07,98658.0,98657.0,1.82641415]
["bitfinex","BTCUSD",1740084229229,4e-07,98658.0,98657.0,1.83341415]
["bitfinex","BTCUSD",1740084231074,4e-07,98658.0,98657.0,1.86556515]
["bitfinex","BTCUSD",1740084232764,4e-07,98658.0,98657.0,1.88607539]
["bitfinex","BTCUSD",1740084234219,4e-07,98658.0,98657.0,2.03607539]
["bitfinex","BTCUSD",1740084234437,4e-07,98658.0,98657.0,2.08587539]
["bitfinex","BTCUSD",1740084234596,4e-07,98658.0,98657.0,3.58587539]
["bitfinex","BTCUSD",1740084235000,9e-07,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1740084235201,9e-07,98673.0,98672.0,1.41974154]
["bitfinex","BTCUSD",1740084235450,9e-07,98673.0,98672.0,1.64969094]
["bitfinex","BTCUSD",1740084235678,9e-07,98673.0,98672.0,1.69589094]
["bitfinex","BTCUSD",1740084235881,9e-07,98673.0,98672.0,1.69829631]
["bitfinex","BTCUSD",1740084236084,9e-07,98673.0,98672.0,1.73283716]
["bitfinex","BTCUSD",1740084236261,4.6e-07,98673.0,98672.0,2.61213716]
["bitfinex","BTCUSD",1740084236839,4.6e-07,98673.0,98672.0,2.71893716]
["bitfinex","BTCUSD",1740084237049,4.6e-07,98673.0,98672.0,2.74947399]
["bitfinex","BTCUSD",1740084237227,0.00076129,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1740084237462,0.00082704,98694.0,98693.0,1.6036069]
["bitfinex","BTCUSD",1740084237673,0.00082704,98694.0,98693.0,1.61077607]
["bitfinex","BTCUSD",1740084238402,0.00082704,98694.0,98693.0,1.62072854]
["bitfinex","BTCUSD",1740084238861,0.00082704,98694.0,98693.0,1.62372854]
["bitfinex","BTCUSD",1740084239345,0.00082704,98694.0,98693.0,1.62972854]
["bitfinex","BTCUSD",1740084240853,4e-08,98694.0,98693.0,1.66114251]
["bitfinex","BTCUSD",1740084240984,4e-08,98694.0,98693.0,1.81114251]
["bitfinex","BTCUSD",1740084241209,4e-08,98694.0,98693.0,3.31114251]
["bitfinex","BTCUSD",1740084241680,4e-08,98694.0,98693.0,3.30214251]
["bitfinex","BTCUSD",1740084241913,4e-08,98694.0,98693.0,3.33308262]
["bitfinex","BTCUSD",1740084242408,0.0008513,98709.0,98693.0,3.33308262]
["bitfinex","BTCUSD",1740084242409,6.4e-07,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1740084242680,9.4e-07,98709.0,98706.0,0.59320663]
["bitfinex","BTCUSD",1740084242923,2.4e-07,98710.0,98709.0,0.151961]
["bitfinex","BTCUSD",1740084243129,6.596e-05,98710.0,98709.0,0.26156638]
["bitfinex","BTCUSD",1740084244614,6.596e-05,98710.0,98709.0,0.26856638]
["bitfinex","BTCUSD",1740084244858,6.596e-05,98710.0,98709.0,0.27456638]
["bitfinex","BTCUSD",1740084245611,6.596e-05,98710.0,98709.0,0.30499938]
["bitfinex","BTCUSD",1740084245849,6.596e-05,98710.0,98709.0,0.27456638]
["bitfinex","BTCUSD",1740084246065,6.596e-05,98710.0,98709.0,0.30500038]
["bitfinex","BTCUSD",1740084246566,6.596e-05,98710.0,98709.0,0.62920038]
["bitfinex","BTCUSD",1740084250376,6.596e-05,98710.0,98709.0,0.64968425]
["bitfinex","BTCUSD",1740084254528,6.596e-05,98710.0,98709.0,0.65138625]
["bitfinex","BTCUSD",1740084255593,6.596e-05,98710.0,98709.0,0.80138625]
["bitfinex","BTCUSD",1740084255594,9.6e-07,98710.0,98709.0,0.80138625]
["bitfinex","BTCUSD",1740084255794,9.6e-07,98710.0,98709.0,0.9172981]
["bitfinex","BTCUSD",1740084256074,9.6e-07,98710.0,98709.0,0.94862445]
["bitfinex","BTCUSD",1740084256274,9.6e-07,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1740084256599,6.668e-05,98729.0,98728.0,1.6035529]
["bitfinex","BTCUSD",1740084256723,6.8e-07,98729.0,98728.0,1.62074508]
["bitfinex","BTCUSD",1740084256933,6.8e-07,98729.0,98728.0,1.65117308]
["bitfinex","BTCUSD",1740084257339,6.8e-07,98729.0,98728.0,1.62074508]
["bitfinex","BTCUSD",1740084257878,6.8e-07,98729.0,98728.0,1.62774508]
["bitfinex","BTCUSD",1740084258305,6.8e-07,98729.0,98728.0,1.77774508]
["bitfinex","BTCUSD",1740084258455,6.8e-07,98729.0,98728.0,1.81928593]
["bitfinex","BTCUSD",1740084258664,6.8e-07,98729.0,98728.0,1.81228593]
["bitfinex","BTCUSD",1740084259066,6.8e-07,98729.0,98728.0,1.77774508]
["bitfinex","BTCUSD",1740084259516,6.8e-07,98729.0,98728.0,1.78474508]
["bitfinex","BTCUSD",1740084259922,6.8e-07,98729.0,98728.0,1.79174508]
["bitfinex","BTCUSD",1740084260330,6.8e-07,98729.0,98728.0,1.79910508]
["bitfinex","BTCUSD",1740084260548,6.8e-07,98729.0,98728.0,1.79210508]
["bitfinex","BTCUSD",1740084260792,6.8e-07,98729.0,98728.0,1.78510508]
["bitfinex","BTCUSD",1740084261016,6.8e-07,98729.0,98728.0,1.79210508]
["bitfinex","BTCUSD",1740084261444,6.8e-07,98729.0,98728.0,1.78510508]
["bitfinex","BTCUSD",1740084261649,6.8e-07,98729.0,98728.0,1.79210508]
["bitfinex","BTCUSD",1740084262038,6.8e-07,98729.0,98728.0,1.78510508]
["bitfinex","BTCUSD",1740084262461,6.8e-07,98729.0,98728.0,1.79210508]
["bitfinex","BTCUSD",1740084262824,6.8e-07,98729.0,98728.0,1.63510508]
["bitfinex","BTCUSD",1740084263320,6.8e-07,98729.0,98728.0,1.62439145]
["bitfinex","BTCUSD",1740084263489,6.8e-07,98729.0,98728.0,1.63175145]
["bitfinex","BTCUSD",1740084264228,6.8e-07,98729.0,98728.0,1.52210576]
["bitfinex","BTCUSD",1740084264441,6.8e-07,98729.0,98728.0,1.51510576]
["bitfinex","BTCUSD",1740084264862,6.8e-07,98729.0,98728.0,1.19690576]
["bitfinex","BTCUSD",1740084265302,0.07640068,98729.0,98728.0,1.19690576]
["bitfinex","BTCUSD",1740084265513,0.07640068,98729.0,98728.0,1.20390576]
["bitfinex","BTCUSD",1740084266016,0.09531818,98729.0,98728.0,1.19690576]
["bitfinex","BTCUSD",1740084266214,0.09616898,98729.0,98728.0,1.19090576]
["bitfinex","BTCUSD",1740084266421,0.09616898,98729.0,98728.0,0.17313055]
["bitfinex","BTCUSD",1740084267237,0.12646539,98729.0,98728.0,0.17313055]
["bitfinex","BTCUSD",1740084267466,0.12646539,98729.0,98728.0,0.17813055]
["bitfinex","BTCUSD",1740084268436,0.12646539,98729.0,98728.0,1.20290576]
["bitfinex","BTCUSD",1740084271594,0.07725148,98729.0,98728.0,1.20290576]
["bitfinex","BTCUSD",1740084271800,0.00085148,98729.0,98728.0,1.20290576]
["bitfinex","BTCUSD",1740084272255,0.00085148,98729.0,98728.0,1.30555145]
["bitfinex","BTCUSD",1740084272627,4.8e-07,98729.0,98728.0,1.30555145]
["bitfinex","BTCUSD",1740084272847,4.8e-07,98729.0,98728.0,1.33700159]
["bitfinex","BTCUSD",1740084276238,4.8e-07,98729.0,98728.0,1.66120159]
["bitfinex","BTCUSD",1740084276656,4.8e-07,98729.0,98728.0,1.65384159]
["bitfinex","BTCUSD",1740084276865,4.8e-07,98729.0,98728.0,1.66120159]
["bitfinex","BTCUSD",1740084278647,4.8e-07,98729.0,98728.0,1.66290319]
["bitfinex","BTCUSD",1740084286488,4.8e-07,98729.0,98728.0,0.63812798]
["bitfinex","BTCUSD",1740084290627,4.8e-07,98729.0,98728.0,0.78812798]
["bitfinex","BTCUSD",1740084290791,4.8e-07,98729.0,98728.0,0.86762798]
["bitfinex","BTCUSD",1740084290991,4.8e-07,98729.0,98728.0,0.78812798]
["bitfinex","BTCUSD",1740084291279,4.8e-07,98729.0,98728.0,0.63812798]
["bitfinex","BTCUSD",1740084291669,4.8e-07,98729.0,98728.0,0.62612798]
["bitfinex","BTCUSD",1740084291871,4.8e-07,98729.0,98728.0,0.63312798]
["bitfinex","BTCUSD",1740084292044,4.8e-07,98729.0,98728.0,0.64012798]
["bitfinex","BTCUSD",1740084292254,4.8e-07,98729.0,98728.0,0.63312798]
["bitfinex","BTCUSD",1740084292632,4.8e-07,98729.0,98728.0,0.64012798]
["bitfinex","BTCUSD",1740084292834,4.8e-07,98729.0,98728.0,0.63276798]
["bitfinex","BTCUSD",1740084293038,4.8e-07,98729.0,98728.0,0.60867784]
["bitfinex","BTCUSD",1740084293246,4.8e-07,98729.0,98728.0,0.60167784]
["bitfinex","BTCUSD",1740084293440,4.8e-07,98729.0,98728.0,0.60767784]
["bitfinex","BTCUSD",1740084294056,4.8e-07,98729.0,98728.0,0.6391635]
["bitfinex","BTCUSD",1740084297870,4.8e-07,98729.0,98728.0,0.6318035]
["bitfinex","BTCUSD",1740084298078,4.8e-07,98729.0,98728.0,0.60767784]
["bitfinex","BTCUSD",1740084300517,4.8e-07,98729.0,98728.0,0.49767215]
["bitfinex","BTCUSD",1740084300725,4.8e-07,98729.0,98728.0,0.50503215]
["bitfinex","BTCUSD",1740084301343,0.07880048,98729.0,98728.0,0.01454015]
["bitfinex","BTCUSD",1740084301582,0.12700048,98729.0,98728.0,0.01454015]
["bitfinex","BTCUSD",1740084301727,0.12700048,98729.0,98728.0,0.17347215]
["bitfinex","BTCUSD",1740084302112,0.12700048,98729.0,98728.0,0.16647215]
["bitfinex","BTCUSD",1740084302447,0.12700048,98729.0,98728.0,0.01454015]
["bitfinex","BTCUSD",1740084302605,0.12700048,98729.0,98728.0,0.0117016]
["bitfinex","BTCUSD",1740084302813,0.12700048,98729.0,98728.0,0.0124982]
["bitfinex","BTCUSD",1740084303281,0.12700048,98729.0,98728.0,0.1626336]
["bitfinex","BTCUSD",1740084303731,0.12700048,98729.0,98728.0,0.1694302]
["bitfinex","BTCUSD",1740084304147,0.12700048,98729.0,98728.0,0.0124982]
["bitfinex","BTCUSD",1740084304375,0.12700048,98729.0,98728.0,0.0144982]
["bitfinex","BTCUSD",1740084304581,0.12700048,98729.0,98728.0,0.0077016]
["bitfinex","BTCUSD",1740084305425,0.12700048,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084305642,0.12700048,98729.0,98728.0,0.0047016]
["bitfinex","BTCUSD",1740084306148,0.12700048,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084306382,0.14596015,98729.0,98728.0,0.0094982]
["bitfinex","BTCUSD",1740084309705,0.14596015,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084310354,0.14596015,98729.0,98728.0,0.00952902]
["bitfinex","BTCUSD",1740084310559,0.14596015,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084310770,0.12700048,98729.0,98728.0,0.00952902]
["bitfinex","BTCUSD",1740084311620,0.12700048,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084313057,0.12700048,98729.0,98728.0,0.00956579]
["bitfinex","BTCUSD",1740084313252,0.14593955,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084313700,0.14593955,98729.0,98728.0,0.00956801]
["bitfinex","BTCUSD",1740084314632,0.12700048,98729.0,98728.0,0.00956801]
["bitfinex","BTCUSD",1740084317052,4.8e-07,98729.0,98728.0,0.16150001]
["bitfinex","BTCUSD",1740084317253,4.8e-07,98729.0,98728.0,0.27454688]
["bitfinex","BTCUSD",1740084317813,4.8e-07,98729.0,98728.0,0.32234688]
["bitfinex","BTCUSD",1740084318034,4.8e-07,98729.0,98728.0,0.32134688]
["bitfinex","BTCUSD",1740084318234,4.8e-07,98729.0,98728.0,0.32234688]
["bitfinex","BTCUSD",1740084318478,4.8e-07,98729.0,98728.0,0.3537781]
["bitfinex","BTCUSD",1740084319836,4.8e-07,98729.0,98728.0,0.32234688]
["bitfinex","BTCUSD",1740084320071,4.8e-07,98729.0,98728.0,0.32834688]
["bitfinex","BTCUSD",1740084320299,4.8e-07,98729.0,98728.0,0.32734688]
["bitfinex","BTCUSD",1740084320512,4.8e-07,98729.0,98728.0,0.33434688]
["bitfinex","BTCUSD",1740084320731,4.8e-07,98729.0,98728.0,0.32834688]
["bitfinex","BTCUSD",1740084320951,4.8e-07,98729.0,98728.0,0.32734688]
["bitfinex","BTCUSD",1740084321654,4.8e-07,98729.0,98728.0,0.33434688]
["bitfinex","BTCUSD",1740084322379,4.8e-07,98729.0,98728.0,0.32834688]
["bitfinex","BTCUSD",1740084322689,4.8e-07,98729.0,98728.0,0.35425558]
["bitfinex","BTCUSD",1740084322892,4.8e-07,98729.0,98728.0,0.34825558]
["bitfinex","BTCUSD",1740084323155,4.8e-07,98729.0,98728.0,0.35425558]
["bitfinex","BTCUSD",1740084323627,4.8e-07,98729.0,98728.0,0.34725558]
["bitfinex","BTCUSD",1740084323842,4.8e-07,98729.0,98728.0,0.35425558]
["bitfinex","BTCUSD",1740084324055,4.8e-07,98729.0,98728.0,0.3438544]
["bitfinex","BTCUSD",1740084324266,4.8e-07,98729.0,98728.0,0.3368544]
["bitfinex","BTCUSD",1740084324470,4.8e-07,98729.0,98728.0,0.34690385]
["bitfinex","BTCUSD",1740084324689,4.8e-07,98729.0,98728.0,0.35390385]
["bitfinex","BTCUSD",1740084330037,4.8e-07,98729.0,98728.0,0.30610385]
["bitfinex","BTCUSD",1740084332607,4.8e-07,98729.0,98728.0,0.2960544]
["bitfinex","BTCUSD",1740084332810,4.8e-07,98729.0,98728.0,0.3034144]
["bitfinex","BTCUSD",1740084334123,4.8e-07,98729.0,98728.0,0.2960544]
["bitfinex","BTCUSD",1740084334302,4.8e-07,98729.0,98728.0,0.3034144]
["bitfinex","BTCUSD",1740084335085,4.8e-07,98729.0,98728.0,0.2960544]
["bitfinex","BTCUSD",1740084335300,4.8e-07,98729.0,98728.0,0.02156801]
["bitfinex","BTCUSD",1740084335510,4.8e-07,98729.0,98728.0,0.0147016]
["bitfinex","BTCUSD",1740084335720,0.23263148,98729.0,98728.0,0.0147016]
["bitfinex","BTCUSD",1740084335924,0.08070048,98729.0,98728.0,0.0147016]
["bitfinex","BTCUSD",1740084336346,0.08070048,98729.0,98728.0,0.0077016]
["bitfinex","BTCUSD",1740084336564,0.08070048,98729.0,98728.0,0.00929296]
["bitfinex","BTCUSD",1740084336770,0.08070048,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084336974,0.09963826,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084337184,0.09963826,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084337385,0.09963826,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084338425,0.09963826,98729.0,98728.0,0.0047016]
["bitfinex","BTCUSD",1740084338645,0.09963826,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084338824,0.08070048,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084339254,0.08070048,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084344370,0.08070048,98729.0,98728.0,0.01011015]
["bitfinex","BTCUSD",1740084344917,0.08070048,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084348960,0.09964008,98729.0,98728.0,0.01011015]
["bitfinex","BTCUSD",1740084349281,0.09964008,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084350860,0.09964008,98729.0,98728.0,0.01011015]
["bitfinex","BTCUSD",1740084351076,0.09964008,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084352929,0.50421677,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084353139,0.55361677,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084354172,0.55361677,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084354785,0.56815762,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084355145,0.60046094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084355340,0.59946094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084355547,0.70210663,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084355977,0.70310663,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084356872,0.60046094,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084357092,0.59946094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084357320,0.59846094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084357532,0.59846094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084357533,0.60546094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084357994,0.70652113,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084358193,0.71352113,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084360710,0.61246094,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084362720,0.63246094,98729.0,98728.0,0.0037016]
["bitfinex","BTCUSD",1740084363700,0.62546094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084364042,0.63246094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084364957,0.62546094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084365298,0.73510663,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084367123,0.75510663,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084378647,0.65246094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084380144,0.97476094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084381697,0.48818909,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084382212,0.80466094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084382412,0.88386094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084382805,0.87686094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084383133,0.88286094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084383580,0.86986094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084383986,0.87686094,98729.0,98728.0,0.0017016]
["bitfinex","BTCUSD",1740084384398,0.88386094,98729.0,98728.0,0.0027016]
["bitfinex","BTCUSD",1740084387008,0.15196,98711.0,98704.0,0.0775]
["bitfinex","BTCUSD",1740084387242,0.15196,98710.0,98704.0,0.0775]
["bitfinex","BTCUSD",1740084388168,0.151959,98711.0,98704.0,0.0775]
["bitfinex","BTCUSD",1740084388406,0.04924292,98710.0,98704.0,0.0775]
["bitfinex","BTCUSD",1740084388652,0.05124292,98710.0,98704.0,0.0775]
["bitfinex","BTCUSD",1740084388885,0.20320292,98710.0,98704.0,0.0775]
["bitfinex","BTCUSD",1740084389421,0.20420292,98710.0,98704.0,0.0775]
["bitfinex","BTCUSD",1740084390069,0.45684861,98710.0,98700.0,0.0494]
["bitfinex","BTCUSD",1740084392227,0.45684861,98710.0,98694.0,0.0813]
["bitfinex","BTCUSD",1740084392706,0.45684861,98710.0,98693.0,0.08111246]
["bitfinex","BTCUSD",1740084400737,0.45484861,98710.0,98693.0,0.08111246]
["bitfinex","BTCUSD",1740084401117,0.45684861,98710.0,98693.0,0.08111246]
["bitfinex","BTCUSD",1740084401625,0.47338946,98710.0,98693.0,0.08111246]
["bitfinex","BTCUSD",1740084401816,0.47138946,98710.0,98693.0,0.08111246]
["bitfinex","BTCUSD",1740084402217,0.65523515,98710.0,98681.0,0.1276]
["bitfinex","BTCUSD",1740084402415,0.55258946,98710.0,98681.0,0.1276]
["bitfinex","BTCUSD",1740084402624,0.55558946,98710.0,98681.0,0.1276]
["bitfinex","BTCUSD",1740084403209,0.55258946,98710.0,98681.0,0.1276]
["bitfinex","BTCUSD",1740084403616,0.55958946,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084403826,0.59908946,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084404087,0.70173515,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084404295,0.70673515,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084404730,0.71373515,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084405160,0.70673515,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084405570,0.71373515,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084406795,1.03603515,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084410196,0.98679223,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084410660,1.03608932,98710.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084412659,0.302,98684.0,98681.0,0.0469]
["bitfinex","BTCUSD",1740084412877,0.302,98684.0,98683.0,7.114e-05]
["bitfinex","BTCUSD",1740084412878,0.40464569,98684.0,98683.0,7.114e-05]
["bitfinex","BTCUSD",1740084413091,0.40464569,98684.0,98683.0,0.00695406]
["bitfinex","BTCUSD",1740084413309,0.40464569,98684.0,98683.0,7.114e-05]
["bitfinex","BTCUSD",1740084413541,0.41918654,98684.0,98683.0,7.114e-05]
["bitfinex","BTCUSD",1740084413990,0.42118654,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084414458,0.42018654,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084414665,0.41918654,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084414877,0.43018654,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084415087,0.47948363,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084415286,0.47248363,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084415525,0.47748363,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084415738,0.47348363,98684.0,98683.0,0.00013686]
["bitfinex","BTCUSD",1740084416635,0.47348363,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084417292,0.48780393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084417807,0.56770393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084418045,0.61760393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084418518,0.60860393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084418754,0.93690393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084419019,0.94390393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084419994,0.89400393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084421313,0.81410393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084423472,0.84441889,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084424563,0.91674962,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084425000,0.99504962,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084425230,0.89240393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084426297,0.88540393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084426513,0.88640393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084426720,0.89340393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084426930,0.99604962,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084427142,0.89340393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084434368,0.81510393,98684.0,98683.0,0.00183866]
["bitfinex","BTCUSD",1740084441846,0.80056308,98684.0,98683.0,0.00173866]
["bitfinex","BTCUSD",1740084446382,0.81510393,98684.0,98683.0,0.00173866]
["bitfinex","BTCUSD",1740084446603,0.91774962,98684.0,98683.0,0.00173866]
["bitfinex","BTCUSD",1740084448387,0.302037,98660.0,98659.0,0.0775]
["bitfinex","BTCUSD",1740084448598,0.302037,98660.0,98659.0,0.07793256]
["bitfinex","BTCUSD",1740084449025,0.302037,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084450369,0.3640167,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084452357,0.35133409,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084456552,0.45397978,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084456910,0.46666304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084459010,0.46966304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084459215,0.46666304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084459459,0.46966304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084459670,0.47366304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084459872,0.46966304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084460047,0.46666304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084460358,0.47166304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084460689,0.47666304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084463140,0.46666304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084463379,0.47766304,98660.0,98659.0,0.00043256]
["bitfinex","BTCUSD",1740084464188,0.46497978,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084464629,0.31294278,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084464838,0.30694278,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084465041,0.31294278,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084465876,0.21029709,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084468188,0.22297997,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084468669,0.07297997,98660.0,98659.0,0.15417296]
["bitfinex","BTCUSD",1740084468876,0.07297997,98660.0,98659.0,0.07983496]
["bitfinex","BTCUSD",1740084469084,0.07297997,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084469299,0.22501697,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084469508,0.21401697,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084469973,0.20133409,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084470618,0.30497978,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084470835,0.49532167,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084471067,0.50986252,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084471912,0.50886252,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084472149,0.51486252,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084472370,0.51986252,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084475157,0.84216252,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084478383,0.89106252,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084479002,0.90374777,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084479202,0.89774777,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084479628,0.90474777,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084480026,0.89974777,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084481647,0.85940588,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084481824,0.80296503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084482666,0.65092803,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084483027,0.80296503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084483235,0.39828234,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084483445,0.54828234,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084483684,0.54128234,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084483879,0.68631934,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084484090,0.69331934,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084484509,0.53428234,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084484979,0.54428234,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084485955,0.68931934,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084486337,0.69231934,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084486584,0.68931934,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084486813,0.69231934,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084487056,0.47266503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084487586,0.46966503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084487822,0.47266503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084488334,0.46966503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084488571,0.47566503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084488859,0.47266503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084489092,0.47566503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084489344,0.47266503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084489600,0.47766503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084494758,0.17562803,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084495016,0.47766503,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084495153,0.32562803,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084495366,0.31294278,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084496908,0.21029709,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084500783,0.36233409,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084500963,0.46497978,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084502310,0.45997978,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084502719,0.46597978,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084503561,0.45997978,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084504403,0.46697978,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084504605,0.46697978,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084508881,0.52722063,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084509331,0.62986632,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084509542,0.48152063,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084509760,0.46697978,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084511144,0.48152063,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084517831,0.46697978,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084519511,0.49738581,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084521398,0.46697978,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084526797,0.48152063,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084526997,0.56282063,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084527198,0.6781504,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084527400,0.57550471,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084528192,0.89780471,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084528402,0.81650471,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084529999,0.80196386,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084531077,0.54728117,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084531480,0.22498117,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084533242,0.36433409,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084539646,0.37701721,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084540472,0.4796629,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084543947,0.22498021,98660.0,98659.0,0.00323496]
["bitfinex","BTCUSD",1740084544764,0.07498021,98660.0,98659.0,0.15527296]
["bitfinex","BTCUSD",1740084544969,0.07498021,98660.0,98659.0,0.27737296]
["bitfinex","BTCUSD",1740084545123,0.07498021,98660.0,98659.0,0.39041398]
["bitfinex","BTCUSD",1740084545533,0.03196042,98660.0,98659.0,0.3163192]
["bitfinex","BTCUSD",1740084545734,0.02496042,98660.0,98659.0,0.28473296]
["bitfinex","BTCUSD",1740084545955,0.02796042,98660.0,98659.0,0.28473296]
["bitfinex","BTCUSD",1740084546548,0.02796042,98660.0,98659.0,0.38737865]
["bitfinex","BTCUSD",1740084546549,0.02496042,98660.0,98659.0,0.38737865]
["bitfinex","BTCUSD",1740084546761,0.02496042,98660.0,98659.0,0.41894789]
["bitfinex","BTCUSD",1740084547197,0.006,98660.0,98659.0,0.41894789]
["bitfinex","BTCUSD",1740084547407,0.006,98660.0,98659.0,0.13269496]
["bitfinex","BTCUSD",1740084547618,0.006,98660.0,98659.0,0.28473296]
["bitfinex","BTCUSD",1740084548042,0.152008,98679.0,98668.0,0.152024]
["bitfinex","BTCUSD",1740084548281,0.202676,98680.0,98666.0,0.152027]
["bitfinex","BTCUSD",1740084548483,0.09059938,98681.0,98667.0,0.152025]
["bitfinex","BTCUSD",1740084548664,0.15,98692.0,98667.0,0.152025]
["bitfinex","BTCUSD",1740084548665,0.152006,98680.0,98667.0,0.152025]
["bitfinex","BTCUSD",1740084548799,0.001,98660.0,98659.0,0.28473296]
["bitfinex","BTCUSD",1740084549009,0.03164142,98678.0,98677.0,0.152011]
["bitfinex","BTCUSD",1740084549227,0.03164142,98678.0,98677.0,0.280511]
["bitfinex","BTCUSD",1740084550719,0.0189583,98678.0,98677.0,0.280511]
["bitfinex","BTCUSD",1740084551099,0.0209583,98678.0,98677.0,0.280511]
["bitfinex","BTCUSD",1740084551515,0.0219583,98678.0,98677.0,0.280511]
["bitfinex","BTCUSD",1740084551923,0.0209583,98678.0,98677.0,0.280511]
["bitfinex","BTCUSD",1740084552427,0.0008512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084553730,0.0028512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084554068,0.0008512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084554485,0.0008512,98683.0,98677.0,0.1295]
["bitfinex","BTCUSD",1740084554702,0.0008512,98683.0,98681.0,0.152003]
["bitfinex","BTCUSD",1740084555294,0.0028512,98683.0,98681.0,0.152003]
["bitfinex","BTCUSD",1740084555492,0.0028512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084555697,0.0008512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084555874,0.0008512,98683.0,98680.0,0.202673]
["bitfinex","BTCUSD",1740084556079,0.0048512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084556285,0.0028512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084556490,0.0048512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084556913,0.0028512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084557217,0.0048512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084557636,0.0028512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084557844,0.0048512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084558530,0.0028512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084558875,0.0048512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084559876,0.0028512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084560229,0.0038512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084560655,0.0018512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084561256,0.0008512,98683.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740084561609,0.0018512,98683.0,98682.0,0.153003]
["bitfinex","BTCUSD",1740084562010,0.0008512,98683.0,98682.0,0.153003]
["bitfinex","BTCUSD",1740084565572,0.0008512,98683.0,98682.0,0.154103]
["bitfinex","BTCUSD",1740084567662,0.0008512,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084567874,0.1528522,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084568490,0.0008512,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084568682,0.1528522,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084568877,0.0008512,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084569078,0.17177757,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084569235,0.01977657,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084569891,0.02477657,98683.0,98682.0,0.0021]
["bitfinex","BTCUSD",1740084570327,0.02477657,98683.0,98682.0,0.0011]
["bitfinex","BTCUSD",1740084570670,0.02977657,98683.0,98682.0,0.0011]
["bitfinex","BTCUSD",1740084570878,0.02977657,98683.0,98682.0,0.153103]
["bitfinex","BTCUSD",1740084571096,0.01977657,98683.0,98682.0,0.153103]
["bitfinex","BTCUSD",1740084571303,0.02277657,98683.0,98682.0,0.153103]
["bitfinex","BTCUSD",1740084571518,0.02177657,98683.0,98682.0,0.153103]
["bitfinex","BTCUSD",1740084571931,0.02277657,98683.0,98682.0,0.153103]
["bitfinex","BTCUSD",1740084572107,0.01977657,98683.0,98682.0,0.153103]
["bitfinex","BTCUSD",1740084572642,0.01977657,98683.0,98682.0,0.154103]
["bitfinex","BTCUSD",1740084572643,0.0008512,98683.0,98682.0,0.154103]
["bitfinex","BTCUSD",1740084573259,0.0008512,98683.0,98682.0,1.17887821]
["bitfinex","BTCUSD",1740084573712,0.0008512,98683.0,98682.0,1.3302239]
["bitfinex","BTCUSD",1740084574132,0.0008512,98683.0,98682.0,1.4058239]
["bitfinex","BTCUSD",1740084574760,0.0008512,98683.0,98682.0,1.4048239]
["bitfinex","BTCUSD",1740084575006,0.0008512,98683.0,98682.0,1.4058239]
["bitfinex","BTCUSD",1740084578645,0.0008512,98683.0,98682.0,1.42594998]
["bitfinex","BTCUSD",1740084580484,0.0008512,98683.0,98682.0,1.45747948]
["bitfinex","BTCUSD",1740084580727,0.0008512,98683.0,98682.0,1.42594998]
["bitfinex","BTCUSD",1740084580927,0.0008512,98683.0,98682.0,1.45747982]
["bitfinex","BTCUSD",1740084582586,0.0018512,98683.0,98682.0,1.45647982]
["bitfinex","BTCUSD",1740084582857,0.0028512,98683.0,98682.0,1.46347982]
["bitfinex","BTCUSD",1740084586339,0.000851,98709.0,98682.0,1.46347982]
["bitfinex","BTCUSD",1740084586340,0.000851,98709.0,98708.0,0.151963]
["bitfinex","BTCUSD",1740084586570,0.000851,98709.0,98708.0,0.25460869]
["bitfinex","BTCUSD",1740084587613,0.000851,98709.0,98708.0,0.25560869]
["bitfinex","BTCUSD",1740084588929,0.000851,98709.0,98708.0,0.25460869]
["bitfinex","BTCUSD",1740084589355,0.003851,98709.0,98708.0,0.25460869]
["bitfinex","BTCUSD",1740084589768,0.000851,98709.0,98708.0,0.25460869]
["bitfinex","BTCUSD",1740084590238,0.000851,98709.0,98708.0,0.26160869]
["bitfinex","BTCUSD",1740084591949,0.000851,98709.0,98708.0,0.27176008]
["bitfinex","BTCUSD",1740084592704,0.000851,98709.0,98708.0,0.158963]
["bitfinex","BTCUSD",1740084595283,0.000851,98709.0,98708.0,0.1688838]
["bitfinex","BTCUSD",1740084596681,0.000851,98709.0,98708.0,0.158963]
["bitfinex","BTCUSD",1740084597587,0.000851,98709.0,98708.0,0.16891224]
["bitfinex","BTCUSD",1740084598215,0.000851,98709.0,98708.0,0.158963]
["bitfinex","BTCUSD",1740084600325,0.0762,98732.0,98708.0,0.10964569]
["bitfinex","BTCUSD",1740084600524,0.0471,98743.0,98727.0,0.151934]
["bitfinex","BTCUSD",1740084600798,0.0770511,98745.0,98727.0,1.2867949]
["bitfinex","BTCUSD",1740084601239,0.0008511,98745.0,98728.0,0.151932]
["bitfinex","BTCUSD",1740084601455,0.0008511,98745.0,98728.0,0.35593519]
["bitfinex","BTCUSD",1740084601673,0.0008511,98745.0,98728.0,0.36627606]
["bitfinex","BTCUSD",1740084601902,0.0008511,98745.0,98728.0,0.56197606]
["bitfinex","BTCUSD",1740084602310,0.0008511,98745.0,98728.0,0.91758852]
["bitfinex","BTCUSD",1740084602504,0.0008511,98745.0,98728.0,0.88617606]
["bitfinex","BTCUSD",1740084603179,0.0008511,98745.0,98728.0,0.89317606]
["bitfinex","BTCUSD",1740084603395,0.00100048,98729.0,98728.0,0.89917606]
["bitfinex","BTCUSD",1740084603592,0.10075536,98766.0,98762.0,0.151879]
["bitfinex","BTCUSD",1740084603808,0.10075536,98766.0,98728.0,0.74724406]
["bitfinex","BTCUSD",1740084603809,0.09059938,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1740084604027,0.09072905,98766.0,98742.0,1.02477521]
["bitfinex","BTCUSD",1740084604230,0.09072905,98766.0,98740.0,0.15803292]
["bitfinex","BTCUSD",1740084604364,0.151884,98760.0,98741.0,0.10264569]
["bitfinex","BTCUSD",1740084604566,0.09072905,98766.0,98741.0,0.10264569]
["bitfinex","BTCUSD",1740084604772,0.09072905,98766.0,98733.0,1.02477521]
["bitfinex","BTCUSD",1740084605003,0.09272905,98766.0,98750.0,0.202529]
["bitfinex","BTCUSD",1740084605220,0.151887,98757.0,98748.0,0.1519]
["bitfinex","BTCUSD",1740084605450,0.151888,98757.0,98748.0,0.1519]
["bitfinex","BTCUSD",1740084605657,0.202513,98760.0,98748.0,0.1519]
["bitfinex","BTCUSD",1740084605869,0.202513,98760.0,98746.0,0.202539]
["bitfinex","BTCUSD",1740084605870,0.09272905,98766.0,98741.0,0.0011]
["bitfinex","BTCUSD",1740084606086,0.00312967,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1740084606717,0.00312967,98766.0,98740.0,0.15803292]
["bitfinex","BTCUSD",1740084606718,0.151885,98759.0,98740.0,0.15803292]
["bitfinex","BTCUSD",1740084606952,0.202508,98762.0,98740.0,0.15803292]
["bitfinex","BTCUSD",1740084607168,0.00212967,98766.0,98743.0,0.202546]
["bitfinex","BTCUSD",1740084607366,0.00212967,98766.0,98747.0,0.151902]
["bitfinex","BTCUSD",1740084607572,0.151889,98756.0,98747.0,0.151902]
["bitfinex","BTCUSD",1740084607808,0.00203905,98766.0,98745.0,0.151905]
["bitfinex","BTCUSD",1740084608013,0.00203905,98766.0,98743.0,0.202546]
["bitfinex","BTCUSD",1740084608014,0.15,98765.0,98743.0,0.202546]
["bitfinex","BTCUSD",1740084608224,0.15,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1740084608423,0.00203905,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1740084608710,3.905e-05,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1740084609727,3.905e-05,98766.0,98765.0,0.26204069]
["bitfinex","BTCUSD",1740084610153,0.00103905,98766.0,98765.0,0.26204069]
["bitfinex","BTCUSD",1740084610383,0.00303905,98766.0,98765.0,0.26204069]
["bitfinex","BTCUSD",1740084610563,0.00103905,98766.0,98765.0,0.26204069]
["bitfinex","BTCUSD",1740084610895,0.00303905,98766.0,98765.0,0.26204069]
["bitfinex","BTCUSD",1740084611080,0.00103905,98766.0,98765.0,0.26204069]
["bitfinex","BTCUSD",1740084611470,3.905e-05,98766.0,98765.0,0.26604069]
["bitfinex","BTCUSD",1740084611902,3.905e-05,98766.0,98765.0,0.01]
["bitfinex","BTCUSD",1740084612317,0.15191305,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1740084612538,0.23231305,98766.0,98765.0,0.01]
["bitfinex","BTCUSD",1740084612728,0.08043905,98766.0,98765.0,0.01]
["bitfinex","BTCUSD",1740084612963,0.23231305,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1740084613171,0.08043905,98766.0,98746.0,0.3242]
["bitfinex","BTCUSD",1740084613385,0.23231305,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1740084613613,0.08128945,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1740084614233,0.23316345,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1740084614677,0.08128945,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1740084615083,0.23316345,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1740084615288,0.48580914,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1740084616312,0.5046871,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1740084616517,0.2605032,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1740084616719,0.4123772,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1740084617338,0.40204141,98766.0,98765.0,0.003]
["bitfinex","BTCUSD",1740084617756,0.40204141,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1740084617967,0.5046871,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1740084618176,0.15,98765.0,98750.0,0.151897]
["bitfinex","BTCUSD",1740084618394,0.25516741,98766.0,98750.0,0.151897]
["bitfinex","BTCUSD",1740084618395,0.15,98763.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740084618605,0.15,98763.0,98746.0,0.202539]
["bitfinex","BTCUSD",1740084618820,0.15,98761.0,98749.0,0.1519]
["bitfinex","BTCUSD",1740084619252,0.15,98761.0,98749.0,0.151898]
["bitfinex","BTCUSD",1740084619464,0.15,98761.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740084619805,0.15,98763.0,98740.0,1.02477521]
["bitfinex","BTCUSD",1740084620015,0.001,98761.0,98740.0,1.02477521]
["bitfinex","BTCUSD",1740084620222,0.001,98761.0,98751.0,0.151896]
["bitfinex","BTCUSD",1740084620487,0.155881,98761.0,98749.0,0.151898]
["bitfinex","BTCUSD",1740084620686,0.151,98761.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740084621112,0.151,98761.0,98752.0,0.151894]
["bitfinex","BTCUSD",1740084621778,0.151,98761.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740084621999,0.151,98761.0,98741.0,0.20255]
["bitfinex","BTCUSD",1740084622000,0.151883,98760.0,98747.0,0.202537]
["bitfinex","BTCUSD",1740084622179,0.304882,98761.0,98749.0,0.151898]
["bitfinex","BTCUSD",1740084622336,0.154,98761.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740084622537,0.154,98761.0,98752.0,0.151894]
["bitfinex","BTCUSD",1740084622833,0.154,98761.0,98745.0,0.151905]
["bitfinex","BTCUSD",1740084622834,0.151888,98757.0,98745.0,0.151905]
["bitfinex","BTCUSD",1740084623039,0.151888,98757.0,98740.0,1.22732521]
["bitfinex","BTCUSD",1740084623040,0.151894,98753.0,98742.0,0.15191]
["bitfinex","BTCUSD",1740084623221,0.15803292,98762.0,98740.0,1.22732521]
["bitfinex","BTCUSD",1740084623222,0.202521,98756.0,98741.0,0.20255]
["bitfinex","BTCUSD",1740084623391,0.151891,98755.0,98745.0,0.151906]
["bitfinex","BTCUSD",1740084623608,0.151,98761.0,98740.0,1.02477521]
["bitfinex","BTCUSD",1740084623812,0.151889,98757.0,98746.0,0.151903]
["bitfinex","BTCUSD",1740084623963,0.151,98761.0,98746.0,0.151904]
["bitfinex","BTCUSD",1740084624346,0.151894,98753.0,98743.0,0.151908]
["bitfinex","BTCUSD",1740084624512,0.001,98756.0,98741.0,0.202549]
["bitfinex","BTCUSD",1740084624846,0.001,98756.0,98740.0,1.02477521]
["bitfinex","BTCUSD",1740084625086,0.001,98756.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740084625264,0.151885,98759.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740084625487,0.003,98761.0,98750.0,0.151897]
["bitfinex","BTCUSD",1740084625685,0.001,98756.0,98748.0,0.1519]
["bitfinex","BTCUSD",1740084626240,0.003,98761.0,98747.0,0.151903]
["bitfinex","BTCUSD",1740084626613,0.001,98753.0,98746.0,0.151904]
["bitfinex","BTCUSD",1740084626873,0.001,98753.0,98743.0,0.202544]
["bitfinex","BTCUSD",1740084626874,0.15803292,98760.0,98743.0,0.151909]
["bitfinex","BTCUSD",1740084627101,0.151891,98755.0,98744.0,0.151907]
["bitfinex","BTCUSD",1740084627307,0.151893,98754.0,98743.0,0.151909]
["bitfinex","BTCUSD",1740084627515,0.151893,98754.0,98744.0,0.151907]
["bitfinex","BTCUSD",1740084627726,0.001,98753.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084627937,0.151891,98755.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084628423,0.151901,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084628635,0.0461,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084628838,0.198001,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084629065,0.428801,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084629207,0.53144669,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084630322,0.55039554,98748.0,98747.0,0.0021]
["bitfinex","BTCUSD",1740084630533,0.55239554,98748.0,98747.0,0.0021]
["bitfinex","BTCUSD",1740084630705,0.55239554,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084630933,0.55439554,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084631139,0.55539554,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084632188,0.15084885,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084632418,0.10474885,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084633235,0.09974885,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084633466,0.10074885,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084633963,0.09974885,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084634467,0.01894885,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084634689,0.01894885,98748.0,98747.0,0.153003]
["bitfinex","BTCUSD",1740084634919,0.01894885,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084635380,0.230693,98754.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084635672,0.151898,98751.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084635900,0.151901,98748.0,98747.0,0.0011]
["bitfinex","BTCUSD",1740084636381,0.48344669,98748.0,98747.0,0.0041]
["bitfinex","BTCUSD",1740084636613,0.48344669,98748.0,98747.0,0.0031]
["bitfinex","BTCUSD",1740084637054,0.48344669,98748.0,98747.0,0.0048002]
["bitfinex","BTCUSD",1740084637263,0.48344669,98748.0,98747.0,0.0028002]
["bitfinex","BTCUSD",1740084637471,0.48544669,98748.0,98747.0,0.0028002]
["bitfinex","BTCUSD",1740084638214,0.50437719,98748.0,98747.0,0.0028002]
["bitfinex","BTCUSD",1740084639618,0.50637719,98748.0,98747.0,0.0028002]
["bitfinex","BTCUSD",1740084643572,0.55457719,98748.0,98747.0,0.0028002]
["bitfinex","BTCUSD",1740084643770,0.56911804,98748.0,98747.0,0.0028002]
["bitfinex","BTCUSD",1740084646548,0.25267619,98748.0,98742.0,0.0017002]
["bitfinex","BTCUSD",1740084646761,0.151909,98743.0,98742.0,0.0017002]
["bitfinex","BTCUSD",1740084646968,0.301909,98743.0,98742.0,0.0017002]
["bitfinex","BTCUSD",1740084647916,0.40455469,98743.0,98742.0,0.0017002]
["bitfinex","BTCUSD",1740084648122,0.48415469,98743.0,98742.0,0.0017002]
["bitfinex","BTCUSD",1740084648800,0.50308519,98743.0,98742.0,0.0017002]
["bitfinex","BTCUSD",1740084649197,0.50608519,98743.0,98742.0,0.0017002]
["bitfinex","BTCUSD",1740084649729,0.50908519,98743.0,98742.0,0.0033002]
["bitfinex","BTCUSD",1740084650203,0.52362604,98743.0,98742.0,0.0033002]
["bitfinex","BTCUSD",1740084651008,0.52362604,98743.0,98742.0,0.0032002]
["bitfinex","BTCUSD",1740084651206,0.55393667,98743.0,98742.0,0.0032002]
["bitfinex","BTCUSD",1740084652848,0.52362604,98743.0,98742.0,0.0032002]
["bitfinex","BTCUSD",1740084652965,0.52362604,98743.0,98742.0,0.0022002]
["bitfinex","BTCUSD",1740084659171,0.52062604,98743.0,98742.0,0.0022002]
["bitfinex","BTCUSD",1740084659375,0.52662604,98743.0,98742.0,0.0022002]
["bitfinex","BTCUSD",1740084660174,0.89792604,98743.0,98742.0,2e-07]
["bitfinex","BTCUSD",1740084660378,0.93492604,98743.0,98742.0,2e-07]
["bitfinex","BTCUSD",1740084660658,0.93492604,98743.0,98708.0,0.0017008]
["bitfinex","BTCUSD",1740084660659,0.301961,98709.0,98708.0,0.0017008]
["bitfinex","BTCUSD",1740084660781,0.40460669,98709.0,98708.0,0.0017008]
["bitfinex","BTCUSD",1740084661208,0.4147498,98709.0,98708.0,0.0017008]
["bitfinex","BTCUSD",1740084661421,0.4336803,98709.0,98708.0,0.0017008]
["bitfinex","BTCUSD",1740084662044,0.4336803,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084662319,0.4346803,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084662966,0.44922115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084663163,0.55186684,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084663371,0.45122115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084663583,0.45022115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084663977,0.45122115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084664388,0.45022115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084664829,0.45122115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084665232,0.77352115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084667852,0.6070193,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084668066,0.7589803,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084668278,0.7579803,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084668503,0.81949202,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084668714,0.84912115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084668926,0.85012115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084670422,0.85712115,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084670626,0.6140193,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084670824,0.6110193,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084671083,0.4680193,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084671298,0.0329305,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084671470,0.0329305,98709.0,98708.0,0.15375442]
["bitfinex","BTCUSD",1740084671471,0.0259305,98709.0,98708.0,0.15375442]
["bitfinex","BTCUSD",1740084671667,0.0189305,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084671896,0.0319305,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084672306,0.0249305,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084672914,0.006,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084673927,0.151961,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084674748,0.36062792,98720.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084674749,0.16011685,98719.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084674913,0.15,98717.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084675129,0.151952,98715.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084675407,0.151955,98713.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084675601,0.10264569,98715.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084676019,0.151956,98713.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084676237,0.151954,98715.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084676438,0.151954,98714.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084676871,0.15196,98711.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084677076,0.151961,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084677719,0.301961,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084678336,0.32088894,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084678555,0.42553463,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084678771,0.42753463,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084678983,0.42953463,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084681932,0.44407548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084683193,0.76637548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084684417,0.76437548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084684631,0.77137548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084684852,0.76737548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084685003,0.77437548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084691409,0.60787363,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084691603,0.75983463,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084693779,0.77437548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084696206,0.9392505,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084696408,0.85477548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084701474,0.84777548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084701890,0.85477548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084702253,0.84777548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084704157,0.95042117,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084704358,0.95742117,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084704772,0.85477548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084706752,0.77437548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084707744,0.75983463,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084717644,0.77437548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084718316,0.85237548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084718756,0.95502117,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084718976,0.85237548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084719226,0.77437548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084719433,0.75983463,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084722892,0.85067548,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084723212,0.99932117,98709.0,98708.0,0.00179142]
["bitfinex","BTCUSD",1740084723661,0.152001,98683.0,98682.0,0.0017016]
["bitfinex","BTCUSD",1740084723980,0.40464669,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084724419,0.25264569,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084724625,0.40464669,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084725008,0.41670926,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084725209,0.26470826,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084725410,0.4356372,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084727166,0.4376372,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084727294,0.4356372,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084727505,0.4386372,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084727703,0.4366372,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084727928,0.2876362,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084728597,0.18499051,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084728755,0.18199051,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084729158,0.17192794,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084729425,0.01892794,98683.0,98682.0,0.22907032]
["bitfinex","BTCUSD",1740084729850,0.02092794,98683.0,98682.0,0.07706732]
["bitfinex","BTCUSD",1740084730059,0.02092794,98683.0,98682.0,0.22907032]
["bitfinex","BTCUSD",1740084730263,0.02392794,98683.0,98682.0,0.07706732]
["bitfinex","BTCUSD",1740084730469,0.01892794,98683.0,98682.0,0.07706732]
["bitfinex","BTCUSD",1740084730678,0.01892794,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084730882,0.01992794,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084731379,0.001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084731539,0.151997,98686.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084731945,0.153001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084733023,0.148001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084733436,0.30531169,98685.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084733632,0.003,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084733883,0.155001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084734159,0.158001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084734354,0.152001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084735777,0.31231169,98685.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084735952,0.152001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084736891,0.158001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084738433,0.308001,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084738771,0.41064669,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084739558,0.156,98683.0,98682.0,0.15377032]
["bitfinex","BTCUSD",1740084739878,0.006,98683.0,98682.0,0.00176732]
["bitfinex","BTCUSD",1740084740461,0.15,98692.0,98682.0,0.20237032]
["bitfinex","BTCUSD",1740084740671,0.15,98692.0,98683.0,0.152001]
["bitfinex","BTCUSD",1740084740864,0.15,98692.0,98684.0,0.152]
["bitfinex","BTCUSD",1740084741088,0.3223,98716.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084741255,0.202605,98714.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084741450,0.15,98702.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084741682,0.301972,98702.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084742088,0.151974,98701.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084742535,0.15,98703.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084742735,0.151972,98702.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084742938,0.15,98703.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084743537,0.09059938,98710.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084743851,0.004,98703.0,98694.0,0.151983]
["bitfinex","BTCUSD",1740084744054,0.004,98703.0,98700.0,0.151975]
["bitfinex","BTCUSD",1740084744262,0.008,98703.0,98693.0,0.08]
["bitfinex","BTCUSD",1740084744635,0.004,98703.0,98698.0,0.151978]
["bitfinex","BTCUSD",1740084744886,0.24855938,98710.0,98698.0,0.151978]
["bitfinex","BTCUSD",1740084745103,0.004,98703.0,98696.0,0.15198]
["bitfinex","BTCUSD",1740084745337,0.004,98703.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740084745746,0.004,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084746351,0.008,98703.0,98698.0,0.153078]
["bitfinex","BTCUSD",1740084746561,0.301962,98709.0,98698.0,0.153078]
["bitfinex","BTCUSD",1740084746950,0.004,98703.0,98698.0,0.153078]
["bitfinex","BTCUSD",1740084747148,0.004,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084747315,0.008,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084747711,0.004,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084748169,0.004,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084749618,0.008,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084749835,0.004,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084750605,0.008,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084751006,0.004,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084751445,0.008,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084753072,0.159971,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084753903,0.151973,98702.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084754075,0.008,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084754076,0.0088512,98703.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084754280,0.151976,98700.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084754457,0.151977,98699.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084755861,0.003,98699.0,98698.0,0.0011]
["bitfinex","BTCUSD",1740084756065,0.003,98699.0,98698.0,0.153078]
["bitfinex","BTCUSD",1740084756469,0.003,98699.0,98698.0,0.199778]
["bitfinex","BTCUSD",1740084756678,0.0008512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084756943,0.0008512,98703.0,98702.0,0.25161769]
["bitfinex","BTCUSD",1740084757149,0.0008512,98703.0,98702.0,0.24861769]
["bitfinex","BTCUSD",1740084757864,0.0048512,98703.0,98702.0,0.24861769]
["bitfinex","BTCUSD",1740084758483,0.0048512,98703.0,98702.0,0.24561769]
["bitfinex","BTCUSD",1740084759095,0.0088512,98703.0,98702.0,0.24561769]
["bitfinex","BTCUSD",1740084759729,0.0088512,98703.0,98702.0,0.32431769]
["bitfinex","BTCUSD",1740084762116,0.0088512,98703.0,98702.0,0.221672]
["bitfinex","BTCUSD",1740084762703,0.0088512,98703.0,98702.0,0.230672]
["bitfinex","BTCUSD",1740084763242,0.0088512,98703.0,98694.0,0.3242]
["bitfinex","BTCUSD",1740084763395,0.0088512,98703.0,98695.0,0.202644]
["bitfinex","BTCUSD",1740084763596,0.0088512,98703.0,98694.0,0.3242]
["bitfinex","BTCUSD",1740084764049,0.0088512,98703.0,98694.0,0.526845]
["bitfinex","BTCUSD",1740084764388,0.0048512,98703.0,98694.0,0.3242]
["bitfinex","BTCUSD",1740084764596,0.0088512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084764810,0.0048512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084765015,0.0078512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084765843,0.0048512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084766016,0.0078512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084766405,0.0038512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084766576,0.0078512,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740084766979,0.0078512,98703.0,98690.0,0.15803292]
["bitfinex","BTCUSD",1740084767191,0.0078512,98703.0,98700.0,0.151974]
["bitfinex","BTCUSD",1740084767632,0.0078512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084767811,0.0048512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084768173,0.0078512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084768726,0.0108512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084768923,0.0078512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084769330,0.0068512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084769681,0.0108512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084771927,0.1628222,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084772522,0.0108512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084773247,0.1628222,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084773455,0.0108512,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084773712,0.1628222,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084774168,0.62622576,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084774386,0.56150874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084774588,0.88380874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084775556,0.87780874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084775757,0.88480874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084776115,0.88080874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084776420,0.88680874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084776846,0.88080874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084777246,0.88780874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084777584,0.89480874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084777936,0.88780874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084778165,0.89480874,98703.0,98702.0,0.0011]
["bitfinex","BTCUSD",1740084778734,0.89480874,98703.0,98702.0,0.0028022]
["bitfinex","BTCUSD",1740084779298,0.99745443,98703.0,98702.0,0.0028022]
["bitfinex","BTCUSD",1740084779738,0.89480874,98703.0,98702.0,0.0028022]
["bitfinex","BTCUSD",1740084780658,0.89480874,98703.0,98683.0,0.0017024]
["bitfinex","BTCUSD",1740084780659,0.4281,98684.0,98683.0,0.0017024]
["bitfinex","BTCUSD",1740084780888,0.54528654,98684.0,98683.0,0.0017024]
["bitfinex","BTCUSD",1740084782236,0.54928654,98684.0,98683.0,0.0017024]
["bitfinex","BTCUSD",1740084783250,0.55428654,98684.0,98683.0,0.0017024]
["bitfinex","BTCUSD",1740084784138,0.87658654,98684.0,98683.0,0.0017024]
["bitfinex","BTCUSD",1740084785088,0.16454085,98683.0,98659.0,0.0017024]
["bitfinex","BTCUSD",1740084785310,0.29004085,98682.0,98659.0,0.0017024]
["bitfinex","BTCUSD",1740084785517,0.54468954,98682.0,98681.0,0.00176735]
["bitfinex","BTCUSD",1740084786101,0.86698954,98682.0,98681.0,0.00176735]
["bitfinex","BTCUSD",1740084786303,0.96963523,98682.0,98681.0,0.00176735]
["bitfinex","BTCUSD",1740084786913,0.98963523,98682.0,98681.0,3.5e-07]
["bitfinex","BTCUSD",1740084787118,0.99363523,98682.0,98681.0,3.5e-07]
["bitfinex","BTCUSD",1740084787937,0.99763523,98682.0,98681.0,3.5e-07]
["bitfinex","BTCUSD",1740084788141,0.99363523,98682.0,98681.0,3.5e-07]
["bitfinex","BTCUSD",1740084788338,0.98963523,98682.0,98681.0,3.5e-07]
["bitfinex","BTCUSD",1740084788581,1.00363523,98682.0,98681.0,3.5e-07]
["bitfinex","BTCUSD",1740084788929,0.302037,98660.0,98659.0,0.0017024]
["bitfinex","BTCUSD",1740084789154,0.87012354,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084789358,0.88013319,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084790107,0.88713319,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084790867,0.89413319,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084793594,0.90190559,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084793807,0.85240559,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084794341,0.77330559,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084799557,0.75876474,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084802282,0.77330559,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084805277,0.59895534,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084805512,0.014,98660.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084805718,0.014,98660.0,98659.0,0.02213496]
["bitfinex","BTCUSD",1740084806055,0.202692,98672.0,98659.0,0.02213496]
["bitfinex","BTCUSD",1740084806309,0.152027,98667.0,98659.0,0.02213496]
["bitfinex","BTCUSD",1740084806509,0.10264569,98666.0,98660.0,0.017]
["bitfinex","BTCUSD",1740084806713,0.10264569,98666.0,98660.0,0.013]
["bitfinex","BTCUSD",1740084806890,0.15,98665.0,98660.0,0.013]
["bitfinex","BTCUSD",1740084807763,0.202679,98678.0,98661.0,0.202714]
["bitfinex","BTCUSD",1740084807963,0.0008513,98681.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084808388,0.15,98680.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084808592,0.15,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084808795,0.152011,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084809236,0.15,98678.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084809443,0.152011,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084809644,0.152012,98676.0,98675.0,0.013]
["bitfinex","BTCUSD",1740084810238,0.15,98678.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084810456,0.152011,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084810682,0.154011,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084810873,0.002,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084811433,0.154011,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084811764,0.156011,98677.0,98676.0,0.013]
["bitfinex","BTCUSD",1740084812161,0.002,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084812620,0.30201,98678.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084812801,0.001,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084813136,0.002,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084813336,0.001,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084815351,0.002,98678.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084815553,0.001,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084815755,0.003,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084816225,0.004,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084816435,0.152,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084816610,0.304011,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084817020,0.152,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084818839,0.305011,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084819098,0.153,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084819338,0.305011,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084821891,0.153,98677.0,98676.0,0.012]
["bitfinex","BTCUSD",1740084822624,0.003,98677.0,98676.0,0.164012]
["bitfinex","BTCUSD",1740084823592,0.002,98677.0,98676.0,0.164012]
["bitfinex","BTCUSD",1740084824082,0.0008513,98681.0,98680.0,0.164006]
["bitfinex","BTCUSD",1740084825559,0.0008513,98681.0,98680.0,0.168006]
["bitfinex","BTCUSD",1740084826037,0.0008513,98681.0,98680.0,0.170006]
["bitfinex","BTCUSD",1740084826507,0.0008513,98681.0,98680.0,0.166006]
["bitfinex","BTCUSD",1740084826900,0.0008513,98681.0,98680.0,0.168006]
["bitfinex","BTCUSD",1740084834988,0.0008513,98681.0,98680.0,0.245006]
["bitfinex","BTCUSD",1740084835524,0.0008513,98681.0,98680.0,0.243006]
["bitfinex","BTCUSD",1740084835750,0.0008513,98681.0,98680.0,0.245006]
["bitfinex","BTCUSD",1740084835953,0.0008513,98681.0,98680.0,0.243006]
["bitfinex","BTCUSD",1740084836359,0.0018513,98681.0,98680.0,0.245006]
["bitfinex","BTCUSD",1740084837148,0.0018513,98681.0,98680.0,0.243006]
["bitfinex","BTCUSD",1740084837693,0.0028513,98681.0,98680.0,0.249006]
["bitfinex","BTCUSD",1740084838115,0.0028513,98681.0,98680.0,0.35165169]
["bitfinex","BTCUSD",1740084839178,0.0028513,98681.0,98680.0,0.27465169]
["bitfinex","BTCUSD",1740084841113,0.0028513,98681.0,98680.0,0.172006]
["bitfinex","BTCUSD",1740084841750,0.0028513,98681.0,98680.0,0.173106]
["bitfinex","BTCUSD",1740084845672,0.0028513,98681.0,98680.0,0.0091]
["bitfinex","BTCUSD",1740084846079,0.1548553,98681.0,98680.0,0.0091]
["bitfinex","BTCUSD",1740084846288,0.0028513,98681.0,98680.0,0.0211]
["bitfinex","BTCUSD",1740084846987,0.0018513,98681.0,98680.0,0.0151]
["bitfinex","BTCUSD",1740084847148,0.0028513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084847354,0.0018513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084847639,0.0018513,98681.0,98680.0,0.0141]
["bitfinex","BTCUSD",1740084847818,0.0008513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084848598,0.3028553,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084848935,0.3028553,98681.0,98680.0,0.0021]
["bitfinex","BTCUSD",1740084849137,0.3028553,98681.0,98680.0,0.0141]
["bitfinex","BTCUSD",1740084849918,0.3028553,98681.0,98680.0,0.0021]
["bitfinex","BTCUSD",1740084850182,0.40550099,98681.0,98680.0,0.0021]
["bitfinex","BTCUSD",1740084850446,0.1508513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084850658,0.0008513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084850837,0.0018513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084851138,0.0008513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084851617,0.0018513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084853442,0.0008513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084859787,0.1528553,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084859972,0.3028553,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084860188,0.3028553,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084860386,0.3028553,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084861222,0.3038553,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084861861,0.40650099,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084862091,0.51655787,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084862265,0.54694184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084870583,0.86924184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084872541,0.86824184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084872751,0.87524184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084873100,0.88124184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084873285,0.87424184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084873666,0.88024184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084874103,0.88724184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084877128,0.0198513,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084877592,0.1718553,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084877817,0.3218553,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084878282,0.41750099,98681.0,98680.0,0.0131]
["bitfinex","BTCUSD",1740084878485,0.41750099,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084878690,0.42150099,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084878896,0.50030099,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084879092,0.49630099,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084879299,0.48430099,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084879558,0.49030099,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084879962,0.50484184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084880172,0.50784184,98681.0,98680.0,0.0011]
["bitfinex","BTCUSD",1740084880390,0.50784184,98681.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084880391,0.83014184,98681.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084880603,0.15,98669.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084880785,0.10264569,98668.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084880985,0.15,98667.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084881191,0.15,98665.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084881366,0.10264569,98665.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084881969,0.15,98664.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084883192,0.151,98664.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084883761,0.15,98664.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084883958,0.152026,98667.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084884169,0.152029,98666.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084884478,0.149843,98665.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084884905,0.149843,98665.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084884906,0.149843,98665.0,98662.0,0.012]
["bitfinex","BTCUSD",1740084885714,0.001,98664.0,98662.0,0.012]
["bitfinex","BTCUSD",1740084886171,0.152026,98667.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084886393,0.01506627,100050.0,98664.0,0.012]
["bitfinex","BTCUSD",1740084886394,0.001,98665.0,98664.0,0.012]
["bitfinex","BTCUSD",1740084886592,0.09748569,98680.0,98672.0,0.012]
["bitfinex","BTCUSD",1740084886930,0.15,98677.0,98673.0,0.012]
["bitfinex","BTCUSD",1740084887129,0.302011,98677.0,98673.0,0.012]
["bitfinex","BTCUSD",1740084887336,0.302015,98674.0,98673.0,0.012]
["bitfinex","BTCUSD",1740084887533,0.15,98674.0,98673.0,0.012]
["bitfinex","BTCUSD",1740084888971,0.152,98674.0,98673.0,0.012]
["bitfinex","BTCUSD",1740084889373,0.154,98674.0,98673.0,0.012]
["bitfinex","BTCUSD",1740084889965,0.15,98673.0,98672.0,0.012]
["bitfinex","BTCUSD",1740084890372,0.302017,98673.0,98672.0,0.012]
["bitfinex","BTCUSD",1740084890567,0.15,98673.0,98672.0,0.012]
["bitfinex","BTCUSD",1740084891004,0.303017,98673.0,98672.0,0.012]
["bitfinex","BTCUSD",1740084891421,0.001,98673.0,98659.0,0.00213496]
["bitfinex","BTCUSD",1740084891622,0.504736,98665.0,98664.0,0.012]
["bitfinex","BTCUSD",1740084892245,0.504736,98665.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084892246,0.302034,98662.0,98661.0,0.012]
["bitfinex","BTCUSD",1740084892389,0.302037,98660.0,98659.0,0.01413496]
["bitfinex","BTCUSD",1740084893494,0.40468269,98660.0,98659.0,0.01713496]
["bitfinex","BTCUSD",1740084893702,0.40468269,98660.0,98659.0,0.00513496]
["bitfinex","BTCUSD",1740084893955,0.48498269,98660.0,98659.0,0.00513496]
["bitfinex","BTCUSD",1740084894177,0.48498269,98660.0,98659.0,0.01713496]
["bitfinex","BTCUSD",1740084894411,0.48498269,98660.0,98659.0,0.00513496]
["bitfinex","BTCUSD",1740084894657,0.48498269,98660.0,98659.0,0.01713496]
["bitfinex","BTCUSD",1740084894658,0.40468269,98660.0,98659.0,0.01713496]
["bitfinex","BTCUSD",1740084894811,0.25264569,98660.0,98659.0,0.01713496]
["bitfinex","BTCUSD",1740084895590,0.16899144,98660.0,98659.0,0.01713496]
["bitfinex","BTCUSD",1740084896189,0.16899144,98660.0,98659.0,0.01413496]
["bitfinex","BTCUSD",1740084896410,0.16899144,98660.0,98659.0,0.01513496]
["bitfinex","BTCUSD",1740084896819,0.01899144,98660.0,98659.0,0.01513496]
["bitfinex","BTCUSD",1740084897019,0.01899144,98660.0,98659.0,0.01330912]
["bitfinex","BTCUSD",1740084897316,0.01899144,98660.0,98659.0,0.01530912]
["bitfinex","BTCUSD",1740084897637,0.01899144,98660.0,98659.0,0.00887713]
["bitfinex","BTCUSD",1740084899003,0.15,98672.0,98670.0,0.00687713]
["bitfinex","BTCUSD",1740084899177,0.15,98672.0,98671.0,0.00687713]
["bitfinex","BTCUSD",1740084899590,0.000851,98680.0,98679.0,0.00687713]
["bitfinex","BTCUSD",1740084899793,0.000851,98680.0,98676.0,0.00687713]
["bitfinex","BTCUSD",1740084899955,0.15,98679.0,98678.0,0.00687713]
["bitfinex","BTCUSD",1740084900157,0.25264569,98679.0,98676.0,0.00487713]
["bitfinex","BTCUSD",1740084900357,0.302038,98659.0,98658.0,0.00487713]
["bitfinex","BTCUSD",1740084900998,0.15,98659.0,98658.0,0.00487713]
["bitfinex","BTCUSD",1740084901201,0.302038,98659.0,98658.0,0.00487713]
["bitfinex","BTCUSD",1740084901405,0.30204,98658.0,98657.0,0.00657913]
["bitfinex","BTCUSD",1740084901609,0.48508569,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084902248,0.25264569,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084902573,0.0804,98664.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084902574,0.3223,98669.0,98664.0,0.00487713]
["bitfinex","BTCUSD",1740084902774,0.15,98667.0,98664.0,0.00487713]
["bitfinex","BTCUSD",1740084902915,0.10264569,98668.0,98664.0,0.00487713]
["bitfinex","BTCUSD",1740084902916,0.15,98665.0,98664.0,0.00487713]
["bitfinex","BTCUSD",1740084903122,0.302037,98660.0,98659.0,0.00487713]
["bitfinex","BTCUSD",1740084903363,0.302037,98660.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084903364,0.10264569,98660.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084903566,0.15204,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084903739,0.40468569,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084904764,0.40568569,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084905368,0.49632654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084905964,0.49532654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084906180,0.49632654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084906391,0.49732654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084907931,0.152,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084908153,0.002,98658.0,98657.0,0.00657913]
["bitfinex","BTCUSD",1740084908846,0.001,98658.0,98657.0,0.00657913]
["bitfinex","BTCUSD",1740084909053,0.3223,98660.0,98657.0,0.00657913]
["bitfinex","BTCUSD",1740084909276,0.3223,98660.0,98659.0,0.00487713]
["bitfinex","BTCUSD",1740084911743,0.15,98668.0,98659.0,0.00487713]
["bitfinex","BTCUSD",1740084911965,0.15,98668.0,98667.0,0.00487713]
["bitfinex","BTCUSD",1740084913028,0.153,98668.0,98667.0,0.00487713]
["bitfinex","BTCUSD",1740084913432,0.15,98668.0,98667.0,0.00487713]
["bitfinex","BTCUSD",1740084913709,0.002,98668.0,98667.0,0.00487713]
["bitfinex","BTCUSD",1740084913899,0.003,98668.0,98667.0,0.00487713]
["bitfinex","BTCUSD",1740084915020,0.15,98676.0,98671.0,0.00487713]
["bitfinex","BTCUSD",1740084915258,0.15,98674.0,98671.0,0.00287713]
["bitfinex","BTCUSD",1740084915510,0.15,98672.0,98671.0,0.00287713]
["bitfinex","BTCUSD",1740084915710,0.40466369,98672.0,98671.0,0.00287713]
["bitfinex","BTCUSD",1740084916284,0.25264569,98672.0,98671.0,0.00287713]
["bitfinex","BTCUSD",1740084916515,0.40466369,98672.0,98671.0,0.00287713]
["bitfinex","BTCUSD",1740084916916,0.15204,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084917482,0.15803292,98670.0,98668.0,0.00287713]
["bitfinex","BTCUSD",1740084917483,0.302023,98669.0,98668.0,0.00287713]
["bitfinex","BTCUSD",1740084917695,0.40466869,98669.0,98668.0,0.00287713]
["bitfinex","BTCUSD",1740084917899,0.202706,98665.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084918105,0.15204,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084918514,0.15204,98658.0,98657.0,0.00457913]
["bitfinex","BTCUSD",1740084918733,0.15204,98658.0,98657.0,0.00757913]
["bitfinex","BTCUSD",1740084918946,0.15204,98658.0,98657.0,0.00457913]
["bitfinex","BTCUSD",1740084919424,0.15204,98658.0,98657.0,0.00857913]
["bitfinex","BTCUSD",1740084919572,0.15204,98658.0,98657.0,0.00457913]
["bitfinex","BTCUSD",1740084919794,0.15204,98658.0,98657.0,0.00757913]
["bitfinex","BTCUSD",1740084920375,0.40468569,98658.0,98657.0,0.004702]
["bitfinex","BTCUSD",1740084920601,0.41922654,98658.0,98657.0,0.004702]
["bitfinex","BTCUSD",1740084921005,0.50042654,98658.0,98657.0,0.004702]
["bitfinex","BTCUSD",1740084921584,0.50042654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084921829,0.50142654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084922037,0.50242654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084922766,0.49342654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084923741,0.81572654,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084924786,1.86422768,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084924990,1.84035302,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084925631,1.83935302,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084925834,1.83735302,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084926016,1.84935302,98658.0,98657.0,0.001702]
["bitfinex","BTCUSD",1740084926226,0.16454085,98657.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084926432,0.31659185,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084926637,0.41923754,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084928699,0.43123754,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084929585,0.75353754,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084930205,0.85618323,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084930405,0.93338323,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084930718,0.83073754,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084933845,0.83823046,98651.0,98648.0,0.001701]
["bitfinex","BTCUSD",1740084934634,0.83823046,98651.0,98650.0,0.002801]
["bitfinex","BTCUSD",1740084934839,0.88333046,98651.0,98650.0,0.002801]
["bitfinex","BTCUSD",1740084937330,0.87633046,98651.0,98650.0,0.002801]
["bitfinex","BTCUSD",1740084937641,0.87133046,98651.0,98650.0,0.002801]
["bitfinex","BTCUSD",1740084937866,0.88433046,98651.0,98650.0,0.002801]
["bitfinex","BTCUSD",1740084941294,0.88433046,98651.0,98650.0,1e-06]
["bitfinex","BTCUSD",1740084941497,0.31660185,98644.0,98643.0,0.001661]
["bitfinex","BTCUSD",1740084941679,1.52077402,98644.0,98643.0,0.001661]
["bitfinex","BTCUSD",1740084942802,1.52077402,98644.0,98643.0,0.001766]
["bitfinex","BTCUSD",1740084943545,1.52577402,98644.0,98643.0,0.001766]
["bitfinex","BTCUSD",1740084944380,1.85207402,98644.0,98643.0,0.001766]
["bitfinex","BTCUSD",1740084944604,1.95471971,98644.0,98643.0,0.001766]
["bitfinex","BTCUSD",1740084950498,1.95471971,98644.0,98630.0,8e-07]
["bitfinex","BTCUSD",1740084950499,0.15,98632.0,98630.0,8e-07]
["bitfinex","BTCUSD",1740084950753,0.15,98632.0,98629.0,0.0017014]
["bitfinex","BTCUSD",1740084950754,0.39222385,98630.0,98629.0,2e-07]
["bitfinex","BTCUSD",1740084951014,0.39222385,98630.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084951015,0.16665285,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084951248,0.74159854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084951885,0.75158409,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084952561,0.75358409,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084953385,0.75658409,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084954386,0.74960958,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084954880,0.58993124,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084955085,0.74204324,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084955940,0.74004324,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084956432,0.73704324,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084956675,0.74004324,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084957115,0.73704324,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084957566,0.74004324,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084958037,0.74204324,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084964168,0.58993124,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084964373,0.005,98611.0,98610.0,0.27909213]
["bitfinex","BTCUSD",1740084964785,0.005,98611.0,98610.0,0.12697813]
["bitfinex","BTCUSD",1740084964991,0.002,98611.0,98610.0,0.12697813]
["bitfinex","BTCUSD",1740084965387,0.003,98611.0,98610.0,0.12697813]
["bitfinex","BTCUSD",1740084965796,0.15,98626.0,98610.0,0.12697813]
["bitfinex","BTCUSD",1740084965954,0.152103,98617.0,98616.0,0.00287713]
["bitfinex","BTCUSD",1740084966159,0.01035673,98624.0,98616.0,0.00287713]
["bitfinex","BTCUSD",1740084966381,0.152092,98624.0,98623.0,0.00287713]
["bitfinex","BTCUSD",1740084967767,0.40673769,98624.0,98623.0,0.00287713]
["bitfinex","BTCUSD",1740084968471,0.40973769,98624.0,98623.0,0.00287713]
["bitfinex","BTCUSD",1740084968673,0.41979128,98624.0,98623.0,0.00287713]
["bitfinex","BTCUSD",1740084970847,0.155,98624.0,98623.0,0.00287713]
["bitfinex","BTCUSD",1740084971043,0.155,98624.0,98623.0,0.07947713]
["bitfinex","BTCUSD",1740084971044,0.005,98624.0,98623.0,0.07947713]
["bitfinex","BTCUSD",1740084971456,0.005,98624.0,98623.0,0.28077113]
["bitfinex","BTCUSD",1740084971676,0.002,98624.0,98623.0,0.28077113]
["bitfinex","BTCUSD",1740084971906,0.0008515,98629.0,98623.0,0.12867713]
["bitfinex","BTCUSD",1740084972130,0.0008515,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084973935,0.0018515,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084974387,0.0008515,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084974817,0.0018515,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084976762,0.1539365,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084976968,0.0018515,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084977102,0.1539365,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084977452,0.0018515,98629.0,98628.0,0.00287713]
["bitfinex","BTCUSD",1740084977654,0.10449719,98629.0,98614.0,0.0459]
["bitfinex","BTCUSD",1740084977859,0.152103,98618.0,98614.0,0.0459]
["bitfinex","BTCUSD",1740084978241,0.354897,98620.0,98619.0,0.00287713]
["bitfinex","BTCUSD",1740084978812,0.152106,98616.0,98614.0,0.0459]
["bitfinex","BTCUSD",1740084979487,0.152106,98616.0,98615.0,0.00287713]
["bitfinex","BTCUSD",1740084979691,0.152106,98616.0,98614.0,0.0459]
["bitfinex","BTCUSD",1740084980200,0.152106,98616.0,98615.0,0.00287713]
["bitfinex","BTCUSD",1740084980852,0.202803,98618.0,98614.0,0.0459]
["bitfinex","BTCUSD",1740084980853,0.152102,98618.0,98617.0,0.00287713]
["bitfinex","BTCUSD",1740084982608,0.152102,98618.0,98614.0,0.03877713]
["bitfinex","BTCUSD",1740084983206,0.152104,98617.0,98614.0,0.03877713]
["bitfinex","BTCUSD",1740084983713,0.15,98627.0,98614.0,0.03877713]
["bitfinex","BTCUSD",1740084983917,0.15,98627.0,98620.0,0.152097]
["bitfinex","BTCUSD",1740084984328,0.15,98627.0,98614.0,0.03877713]
["bitfinex","BTCUSD",1740084984541,0.302088,98627.0,98614.0,0.19088413]
["bitfinex","BTCUSD",1740084984754,0.15,98627.0,98615.0,0.152105]
["bitfinex","BTCUSD",1740084985253,0.153,98627.0,98615.0,0.152105]
["bitfinex","BTCUSD",1740084985495,0.153,98627.0,98616.0,0.152104]
["bitfinex","BTCUSD",1740084985703,0.153,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740084986127,0.305088,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740084986537,0.152091,98625.0,98614.0,0.03877713]
["bitfinex","BTCUSD",1740084986736,0.153,98627.0,98617.0,0.152103]
["bitfinex","BTCUSD",1740084986737,0.15,98627.0,98617.0,0.152103]
["bitfinex","BTCUSD",1740084986973,0.15,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740084987100,0.15,98627.0,98616.0,0.152104]
["bitfinex","BTCUSD",1740084990050,0.15,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740084990244,0.15,98627.0,98616.0,0.152104]
["bitfinex","BTCUSD",1740084990377,0.15,98627.0,98614.0,0.24158513]
["bitfinex","BTCUSD",1740084990612,0.15,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740084990804,0.15,98627.0,98614.0,0.03877713]
["bitfinex","BTCUSD",1740084991005,0.15,98625.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084991207,0.081,98628.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084991208,0.152112,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084991995,0.25475769,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084992228,0.49597476,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740084994048,0.49697476,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085000977,0.54407476,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085001520,0.11386276,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085001890,0.001,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085002090,0.003,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085002292,0.001,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085002451,0.15,98618.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085002651,0.002,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085002849,0.003,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085003379,0.152105,98616.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085003574,0.10264569,98617.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085008162,0.000851,98627.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085008504,0.10264569,98625.0,98613.0,0.152108]
["bitfinex","BTCUSD",1740085008686,0.10264569,98625.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085008687,0.15,98624.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085009062,0.152094,98623.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085009261,0.31202968,98624.0,98610.0,0.153814]
["bitfinex","BTCUSD",1740085009480,0.31202968,98624.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085009692,0.31202968,98624.0,98610.0,0.153815]
["bitfinex","BTCUSD",1740085010047,0.152094,98623.0,98610.0,0.153815]
["bitfinex","BTCUSD",1740085010322,0.15993668,98624.0,98610.0,0.153815]
["bitfinex","BTCUSD",1740085010420,0.15993668,98624.0,98612.0,0.15211]
["bitfinex","BTCUSD",1740085010636,0.15993668,98624.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085010874,0.152094,98623.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085011111,0.31302968,98624.0,98610.0,0.153815]
["bitfinex","BTCUSD",1740085012340,0.31202968,98624.0,98610.0,0.153815]
["bitfinex","BTCUSD",1740085013303,0.31302968,98624.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085013545,0.31302968,98624.0,98610.0,0.153814]
["bitfinex","BTCUSD",1740085014086,0.31302968,98624.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085014296,0.15993668,98624.0,98612.0,0.15211]
["bitfinex","BTCUSD",1740085014519,0.15993668,98624.0,98611.0,0.152112]
["bitfinex","BTCUSD",1740085014747,0.31202968,98624.0,98611.0,0.152112]
["bitfinex","BTCUSD",1740085014970,0.15993668,98624.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085015104,0.152096,98622.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085015314,0.152097,98622.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085015515,0.01178768,98624.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085015966,0.10264569,98623.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085016195,0.152112,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085016604,0.302112,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085021659,0.40475769,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085023065,0.48645769,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085023266,0.50099854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085024718,0.50299854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085024961,0.50599854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085025199,0.55139854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085025411,0.65404423,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085025809,0.54839854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085026054,0.54639854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085026258,0.54939854,98611.0,98610.0,0.001701]
["bitfinex","BTCUSD",1740085026409,0.54939854,98611.0,98609.0,0.0017018]
["bitfinex","BTCUSD",1740085026410,0.16454085,98610.0,98609.0,8e-07]
["bitfinex","BTCUSD",1740085026627,0.63799223,98610.0,98609.0,8e-07]
["bitfinex","BTCUSD",1740085027843,0.63999223,98610.0,98609.0,8e-07]
["bitfinex","BTCUSD",1740085028113,0.65999223,98610.0,98609.0,8e-07]
["bitfinex","BTCUSD",1740085028330,0.66399223,98610.0,98609.0,8e-07]
["bitfinex","BTCUSD",1740085028555,0.43876385,98604.0,98603.0,8e-07]
["bitfinex","BTCUSD",1740085028769,1.58603602,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085029482,1.60603602,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085030603,1.71068171,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085030955,1.71768171,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085031164,1.73869837,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085031380,1.71568171,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085031903,1.72268171,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085032530,1.71568171,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085032756,1.72268171,98604.0,98603.0,1.3e-07]
["bitfinex","BTCUSD",1740085034804,1.72268171,98604.0,98558.0,0.0017022]
["bitfinex","BTCUSD",1740085034805,0.302193,98559.0,98558.0,0.0017022]
["bitfinex","BTCUSD",1740085035012,0.41937954,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085035970,0.25264569,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085036190,0.40483869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085037070,0.40683869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085037279,0.40983869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085037529,0.40783869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085037742,0.40483869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085037951,0.40583869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085038157,0.40783869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085038796,0.40583869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085039144,0.40883869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085039351,0.47968182,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085039558,0.40883869,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085039816,0.42337954,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085040019,0.42237954,98559.0,98558.0,0.00213552]
["bitfinex","BTCUSD",1740085040285,0.42437954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085040501,0.42237954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085040963,0.42437954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085041201,0.42637954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085041567,0.42437954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085041782,0.44843713,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085041988,0.53713713,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085042403,0.51307954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085042548,0.50607954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085042988,0.50807954,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085043197,0.41783869,98559.0,98558.0,5.2e-07]
["bitfinex","BTCUSD",1740085043663,0.41183869,98559.0,98558.0,0.00110052]
["bitfinex","BTCUSD",1740085043815,0.41883869,98559.0,98558.0,0.00110052]
["bitfinex","BTCUSD",1740085044229,0.41183869,98559.0,98558.0,0.00110052]
["bitfinex","BTCUSD",1740085044548,0.41683869,98559.0,98558.0,0.00110052]
["bitfinex","BTCUSD",1740085044749,0.40983869,98559.0,98558.0,0.00110052]
["bitfinex","BTCUSD",1740085045068,0.41683869,98559.0,98558.0,0.00110052]
["bitfinex","BTCUSD",1740085045297,0.302234,98532.0,98531.0,0.0005]
["bitfinex","BTCUSD",1740085045508,0.15,98532.0,98531.0,0.0005]
["bitfinex","BTCUSD",1740085045706,0.10264569,98556.0,98532.0,0.0478]
["bitfinex","BTCUSD",1740085045914,0.15,98549.0,98532.0,0.0478]
["bitfinex","BTCUSD",1740085046067,0.15,98547.0,98535.0,0.08111246]
["bitfinex","BTCUSD",1740085046271,0.152228,98536.0,98535.0,0.08111246]
["bitfinex","BTCUSD",1740085046555,0.15,98545.0,98535.0,0.08111246]
["bitfinex","BTCUSD",1740085046738,0.302228,98536.0,98535.0,0.08111246]
["bitfinex","BTCUSD",1740085047583,0.152228,98536.0,98535.0,0.08111246]
["bitfinex","BTCUSD",1740085052064,0.15199403,98536.0,98535.0,0.08111246]
["bitfinex","BTCUSD",1740085056209,0.152233,98533.0,98532.0,0.0478]
["bitfinex","BTCUSD",1740085056441,0.152234,98532.0,98531.0,0.0005]
["bitfinex","BTCUSD",1740085058196,0.1711951,98532.0,98531.0,0.0005]
["bitfinex","BTCUSD",1740085058830,0.27384079,98532.0,98531.0,0.0005]
["bitfinex","BTCUSD",1740085059281,0.27384079,98532.0,98530.0,0.0146959]
["bitfinex","BTCUSD",1740085059282,0.36237685,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085059492,0.46502254,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085061238,0.46902254,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085061480,0.47402254,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085061718,0.55652254,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085062753,0.49638169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085062992,0.40988169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085063119,0.40488169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085063341,0.41188169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085063551,0.41888169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085063748,0.42588169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085064135,0.41188169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085064332,0.41888169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085064579,0.41188169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085064969,0.41888169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085066077,0.41188169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085066255,0.40488169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085066414,0.41188169,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085066621,0.43783314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085067638,0.42383314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085067816,0.43083314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085068016,0.43783314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085069107,0.43083314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085069331,0.42383314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085069538,0.43083314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085069862,0.43783314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085069991,0.43083314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085070603,0.43683314,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085075232,0.43768484,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085076241,0.28544884,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085076440,0.13544884,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085076864,0.28544884,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085077270,0.27844884,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085077516,0.28044884,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085077944,0.17780315,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085078865,0.17180315,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085079275,0.17080315,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085079542,0.17280315,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085079738,0.17180315,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085079972,0.02280315,98531.0,98530.0,0.2317379]
["bitfinex","BTCUSD",1740085080668,0.02280315,98531.0,98530.0,0.2769379]
["bitfinex","BTCUSD",1740085080916,0.02080315,98531.0,98530.0,0.1247009]
["bitfinex","BTCUSD",1740085081155,0.02080315,98531.0,98530.0,0.2769379]
["bitfinex","BTCUSD",1740085081359,0.0038517,98531.0,98530.0,0.2769379]
["bitfinex","BTCUSD",1740085082251,0.0028517,98531.0,98530.0,0.2769379]
["bitfinex","BTCUSD",1740085082465,0.0008517,98531.0,98530.0,0.2779379]
["bitfinex","BTCUSD",1740085082656,0.0008517,98531.0,98530.0,0.2769379]
["bitfinex","BTCUSD",1740085083173,0.0018517,98531.0,98530.0,0.1257009]
["bitfinex","BTCUSD",1740085083634,0.0028517,98531.0,98530.0,0.1257009]
["bitfinex","BTCUSD",1740085083944,0.0028517,98531.0,98530.0,0.2779379]
["bitfinex","BTCUSD",1740085084628,0.0028517,98531.0,98530.0,0.1257009]
["bitfinex","BTCUSD",1740085084779,0.0028517,98531.0,98530.0,0.0462009]
["bitfinex","BTCUSD",1740085085651,0.0018517,98531.0,98530.0,0.0452009]
["bitfinex","BTCUSD",1740085086199,0.0028517,98531.0,98530.0,0.0462009]
["bitfinex","BTCUSD",1740085086330,0.0018517,98531.0,98530.0,0.0010009]
["bitfinex","BTCUSD",1740085086537,0.1550877,98531.0,98530.0,0.0010009]
["bitfinex","BTCUSD",1740085086939,0.1540877,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085087159,0.1530877,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085087478,0.1540877,98531.0,98530.0,0.0010009]
["bitfinex","BTCUSD",1740085087840,0.3040877,98531.0,98530.0,0.0010009]
["bitfinex","BTCUSD",1740085088067,0.40673339,98531.0,98530.0,0.0010009]
["bitfinex","BTCUSD",1740085088485,0.40673339,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085089253,0.42565939,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085089462,0.1697777,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085089671,0.1707777,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085090010,0.1697777,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085090414,0.1518517,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085090882,0.1508517,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085091274,0.3040877,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085091648,0.1518517,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085092196,0.1528517,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085092390,0.1518517,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085092619,0.3040877,98531.0,98530.0,9e-07]
["bitfinex","BTCUSD",1740085092775,0.3060877,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085093378,0.1538517,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085093838,0.3060877,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085094040,0.1538517,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085098167,0.3060877,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085099478,0.32503623,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085101154,0.17280023,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085102504,0.32503623,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085103350,0.17280023,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085103992,0.32503623,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085104206,0.17280023,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085104385,0.32503623,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085104943,0.17280023,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085105503,0.32503623,98531.0,98530.0,0.01683733]
["bitfinex","BTCUSD",1740085106978,0.32503623,98531.0,98530.0,0.01551165]
["bitfinex","BTCUSD",1740085107182,0.17280023,98531.0,98530.0,0.01551165]
["bitfinex","BTCUSD",1740085108351,0.32503623,98531.0,98530.0,0.01551165]
["bitfinex","BTCUSD",1740085110388,0.17280023,98531.0,98530.0,0.01551165]
["bitfinex","BTCUSD",1740085110722,0.32503623,98531.0,98530.0,0.01551165]
["bitfinex","BTCUSD",1740085113189,0.40823623,98531.0,98530.0,0.01551165]
["bitfinex","BTCUSD",1740085113984,0.32503623,98531.0,98530.0,0.01551165]
["bitfinex","BTCUSD",1740085116778,0.32503623,98531.0,98530.0,0.01661165]
["bitfinex","BTCUSD",1740085123034,0.3060877,98531.0,98530.0,0.01661165]
["bitfinex","BTCUSD",1740085128044,0.40873339,98531.0,98530.0,0.01661165]
["bitfinex","BTCUSD",1740085129588,0.48983339,98531.0,98530.0,0.01661165]
["bitfinex","BTCUSD",1740085130804,0.62901353,98531.0,98530.0,0.01661165]
["bitfinex","BTCUSD",1740085131045,0.53833339,98531.0,98530.0,0.01661165]
["bitfinex","BTCUSD",1740085131270,0.55287424,98531.0,98530.0,0.01661165]
["bitfinex","BTCUSD",1740085132493,0.55287424,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085136319,0.55187424,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085136532,0.55687424,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085136920,0.54933339,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085137124,0.54233339,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085137297,0.54933339,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085138165,0.41973339,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085139156,0.0008517,98531.0,98530.0,6.5e-07]
["bitfinex","BTCUSD",1740085139342,0.0008517,98531.0,98530.0,0.15223765]
["bitfinex","BTCUSD",1740085139534,0.0148517,98531.0,98530.0,0.31405011]
["bitfinex","BTCUSD",1740085139740,0.0078517,98531.0,98530.0,0.4242158]
["bitfinex","BTCUSD",1740085139937,0.0008517,98531.0,98530.0,0.5257775]
["bitfinex","BTCUSD",1740085140151,0.0128517,98531.0,98530.0,0.42313181]
["bitfinex","BTCUSD",1740085140350,0.0078517,98531.0,98530.0,0.4242158]
["bitfinex","BTCUSD",1740085141345,0.0078517,98531.0,98530.0,0.5457758]
["bitfinex","BTCUSD",1740085141346,0.0061207,98531.0,98530.0,0.5457758]
["bitfinex","BTCUSD",1740085141579,0.0001501,98531.0,98530.0,0.5457758]
["bitfinex","BTCUSD",1740085141779,7e-07,98536.0,98535.0,0.20677085]
["bitfinex","BTCUSD",1740085141985,7e-07,98536.0,98535.0,1.33419175]
["bitfinex","BTCUSD",1740085143365,7e-07,98536.0,98535.0,1.2796509]
["bitfinex","BTCUSD",1740085143565,0.0020007,98536.0,98535.0,1.2826509]
["bitfinex","BTCUSD",1740085143737,0.0020007,98536.0,98535.0,1.2901309]
["bitfinex","BTCUSD",1740085144149,0.0020007,98536.0,98535.0,1.2826509]
["bitfinex","BTCUSD",1740085144353,0.0020007,98536.0,98535.0,1.2901309]
["bitfinex","BTCUSD",1740085145016,0.0010007,98536.0,98535.0,1.2891309]
["bitfinex","BTCUSD",1740085145170,0.0010007,98536.0,98535.0,1.45307175]
["bitfinex","BTCUSD",1740085145371,0.0020007,98536.0,98535.0,1.46007175]
["bitfinex","BTCUSD",1740085145576,4.313e-05,98559.0,98558.0,0.297794]
["bitfinex","BTCUSD",1740085145826,4.313e-05,98559.0,98558.0,2.05852736]
["bitfinex","BTCUSD",1740085145999,4.313e-05,98559.0,98558.0,2.16005216]
["bitfinex","BTCUSD",1740085146758,4.313e-05,98559.0,98558.0,2.16075216]
["bitfinex","BTCUSD",1740085146959,0.00104313,98559.0,98558.0,2.16175216]
["bitfinex","BTCUSD",1740085147456,0.00189483,98559.0,98558.0,2.16175216]
["bitfinex","BTCUSD",1740085148005,0.00189483,98559.0,98558.0,2.16875216]
["bitfinex","BTCUSD",1740085148198,8.3e-07,98559.0,98558.0,2.21077301]
["bitfinex","BTCUSD",1740085149987,8.3e-07,98559.0,98558.0,2.20329301]
["bitfinex","BTCUSD",1740085150143,8.3e-07,98559.0,98558.0,2.23103901]
["bitfinex","BTCUSD",1740085150577,8.3e-07,98559.0,98558.0,2.38103901]
["bitfinex","BTCUSD",1740085150900,8.3e-07,98559.0,98558.0,2.92999679]
["bitfinex","BTCUSD",1740085151103,8.3e-07,98559.0,98558.0,2.92913901]
["bitfinex","BTCUSD",1740085151964,8.3e-07,98559.0,98558.0,2.95747679]
["bitfinex","BTCUSD",1740085152167,0.152106,98616.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085152370,0.0818,98621.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085152371,0.00128431,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085152985,0.00128431,98603.0,98602.0,0.18046378]
["bitfinex","BTCUSD",1740085153396,0.00128431,98603.0,98602.0,0.28310947]
["bitfinex","BTCUSD",1740085153604,0.00228431,98603.0,98602.0,0.28397792]
["bitfinex","BTCUSD",1740085153809,0.00128431,98603.0,98602.0,0.3123157]
["bitfinex","BTCUSD",1740085154011,0.00128431,98603.0,98602.0,0.3930157]
["bitfinex","BTCUSD",1740085154402,0.00328431,98603.0,98602.0,0.3990157]
["bitfinex","BTCUSD",1740085154612,0.00228431,98603.0,98602.0,0.36380947]
["bitfinex","BTCUSD",1740085154788,0.00228431,98603.0,98602.0,0.37728947]
["bitfinex","BTCUSD",1740085155109,0.00228431,98603.0,98602.0,0.38428947]
["bitfinex","BTCUSD",1740085155294,0.00228431,98603.0,98602.0,0.30358947]
["bitfinex","BTCUSD",1740085155504,0.00228431,98603.0,98602.0,0.27525169]
["bitfinex","BTCUSD",1740085156077,0.00228431,98603.0,98602.0,0.013]
["bitfinex","BTCUSD",1740085156286,0.407055,98603.0,98602.0,0.013]
["bitfinex","BTCUSD",1740085156496,0.41710195,98603.0,98602.0,0.013]
["bitfinex","BTCUSD",1740085156674,0.41710195,98603.0,98570.0,0.48223292]
["bitfinex","BTCUSD",1740085156880,0.152143,98591.0,98577.0,0.152164]
["bitfinex","BTCUSD",1740085157089,0.15,98601.0,98577.0,0.152164]
["bitfinex","BTCUSD",1740085157313,0.352842,98599.0,98566.0,0.00752]
["bitfinex","BTCUSD",1740085157527,0.15,98597.0,98570.0,0.15803292]
["bitfinex","BTCUSD",1740085157755,0.00128431,98603.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740085157955,0.00128431,98603.0,98572.0,0.202895]
["bitfinex","BTCUSD",1740085157956,0.152127,98602.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740085158177,0.152128,98601.0,98588.0,0.152147]
["bitfinex","BTCUSD",1740085158407,0.00128431,98603.0,98594.0,0.152138]
["bitfinex","BTCUSD",1740085158408,0.15,98602.0,98594.0,0.152138]
["bitfinex","BTCUSD",1740085158620,0.15,98602.0,98590.0,0.15803292]
["bitfinex","BTCUSD",1740085158838,0.15,98602.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740085159272,0.15,98602.0,98583.0,0.00752]
["bitfinex","BTCUSD",1740085159497,0.00128431,98603.0,98555.0,0.96424085]
["bitfinex","BTCUSD",1740085159498,0.00128431,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085159939,0.00128431,98603.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740085160368,0.003,98602.0,98597.0,0.152134]
["bitfinex","BTCUSD",1740085160595,0.003,98602.0,98584.0,0.11016569]
["bitfinex","BTCUSD",1740085160834,0.003,98602.0,98586.0,0.202868]
["bitfinex","BTCUSD",1740085161063,0.003,98602.0,98598.0,0.152131]
["bitfinex","BTCUSD",1740085161271,0.004,98602.0,98587.0,0.30551169]
["bitfinex","BTCUSD",1740085161496,0.004,98602.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740085161671,0.152128,98602.0,98581.0,0.11016569]
["bitfinex","BTCUSD",1740085161824,0.004,98602.0,98592.0,0.15214]
["bitfinex","BTCUSD",1740085162041,0.004,98602.0,98593.0,0.15214]
["bitfinex","BTCUSD",1740085162235,0.00528431,98603.0,98582.0,0.202876]
["bitfinex","BTCUSD",1740085162460,0.00528431,98603.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740085162678,0.004,98602.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740085162898,0.152134,98597.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740085163132,0.007,98602.0,98578.0,0.10264569]
["bitfinex","BTCUSD",1740085163338,0.007,98602.0,98600.0,0.152129]
["bitfinex","BTCUSD",1740085163554,0.007,98602.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740085163776,0.004,98602.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740085164005,0.00128431,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085164228,0.00528431,98603.0,98598.0,1.02477521]
["bitfinex","BTCUSD",1740085164436,0.00528431,98603.0,98578.0,0.10264569]
["bitfinex","BTCUSD",1740085164644,0.00528431,98603.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740085164645,0.15803292,98600.0,98590.0,0.152144]
["bitfinex","BTCUSD",1740085164843,0.152138,98595.0,98579.0,0.00752]
["bitfinex","BTCUSD",1740085165047,0.152135,98597.0,98589.0,0.152145]
["bitfinex","BTCUSD",1740085165241,0.152135,98597.0,98577.0,0.203586]
["bitfinex","BTCUSD",1740085165242,0.004,98602.0,98601.0,0.003]
["bitfinex","BTCUSD",1740085165444,0.156126,98602.0,98601.0,0.003]
["bitfinex","BTCUSD",1740085165649,0.004,98602.0,98577.0,0.00822]
["bitfinex","BTCUSD",1740085165873,0.004,98602.0,98594.0,0.152138]
["bitfinex","BTCUSD",1740085166097,0.004,98602.0,98580.0,0.20288]
["bitfinex","BTCUSD",1740085166298,0.004,98602.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085166557,0.15,98599.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085166760,0.10264569,98599.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085166957,0.202845,98597.0,98585.0,0.152152]
["bitfinex","BTCUSD",1740085167184,0.151,98595.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085167316,0.151,98595.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740085167520,0.15,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740085168107,0.002,98599.0,98592.0,0.202854]
["bitfinex","BTCUSD",1740085168312,0.15,98601.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085168515,0.001,98595.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085168715,0.202858,98592.0,98579.0,0.152161]
["bitfinex","BTCUSD",1740085168977,0.151,98595.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085169198,0.15803292,98590.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085169395,0.2317,98589.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085169627,0.152155,98584.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085169806,0.152157,98583.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085170015,0.2317,98589.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085170468,0.302163,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085170680,0.40480869,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085171700,0.41180869,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085171903,0.157,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085172038,0.316163,98578.0,98577.0,0.0027]
["bitfinex","BTCUSD",1740085172730,0.41880869,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085172985,0.41180869,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085173121,0.41680869,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085173341,0.40980869,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085173704,0.40980869,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085173705,0.012,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085174068,0.007,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085174240,0.007,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085174442,0.009,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085176174,0.311163,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085176772,0.159,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085177366,0.311163,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085177864,0.159,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085178585,0.311163,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085180467,0.41380869,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085180671,0.53480869,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085181362,0.53280869,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085181670,0.53080869,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085181829,0.53680869,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085182035,0.52580869,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085182597,0.53280869,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085183177,0.53365939,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085183355,0.54065939,98578.0,98577.0,0.0017]
["bitfinex","BTCUSD",1740085183721,0.53365939,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085183928,0.53165939,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085184128,0.53765939,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085185165,0.53165939,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085185369,0.32879639,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085185536,0.48795939,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085186273,0.3853137,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085186480,0.3170137,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085186909,0.3030137,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085187109,0.3090137,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085187322,0.1618507,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085187683,0.0058507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085187909,0.0188507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085188085,0.0078507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085188288,0.0078507,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085188498,0.0108507,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085188933,0.0108507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085189388,0.0008507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085189719,0.0028507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085190548,0.0048507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085190749,0.0028507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085191186,0.0018507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085191334,0.0008507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085191954,0.0018507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085192375,0.0018507,98578.0,98577.0,1.652865]
["bitfinex","BTCUSD",1740085192737,0.0028507,98578.0,98577.0,1.660345]
["bitfinex","BTCUSD",1740085193087,0.0018507,98578.0,98577.0,1.660345]
["bitfinex","BTCUSD",1740085193296,0.0018507,98578.0,98577.0,1.652865]
["bitfinex","BTCUSD",1740085193498,0.0028507,98578.0,98577.0,1.660345]
["bitfinex","BTCUSD",1740085193693,0.0028507,98578.0,98577.0,0.160345]
["bitfinex","BTCUSD",1740085194364,0.0028507,98578.0,98577.0,0.00818]
["bitfinex","BTCUSD",1740085194576,0.0028507,98578.0,98577.0,0.160345]
["bitfinex","BTCUSD",1740085195289,0.0028507,98578.0,98577.0,0.0007]
["bitfinex","BTCUSD",1740085195691,0.0028507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085195913,0.0018507,98578.0,98577.0,0.152865]
["bitfinex","BTCUSD",1740085196704,7e-07,98578.0,98577.0,0.30161069]
["bitfinex","BTCUSD",1740085196933,7e-07,98578.0,98577.0,0.45468865]
["bitfinex","BTCUSD",1740085197131,0.0778,98615.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085197333,0.0778,98615.0,98598.0,1.02477521]
["bitfinex","BTCUSD",1740085197534,0.0778,98615.0,98580.0,0.15803292]
["bitfinex","BTCUSD",1740085197535,0.152126,98602.0,98588.0,0.202864]
["bitfinex","BTCUSD",1740085197863,0.0778,98615.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740085198066,0.202835,98602.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740085198292,0.15214,98594.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740085198491,0.20411731,98603.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740085198692,0.20411731,98603.0,98588.0,0.202864]
["bitfinex","BTCUSD",1740085198898,0.00128431,98603.0,98588.0,0.202864]
["bitfinex","BTCUSD",1740085199097,0.00328431,98603.0,98588.0,0.202864]
["bitfinex","BTCUSD",1740085199316,0.00328431,98603.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740085199462,0.00328431,98603.0,98598.0,0.152132]
["bitfinex","BTCUSD",1740085199667,0.00628431,98603.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740085199879,0.00628431,98603.0,98600.0,0.152128]
["bitfinex","BTCUSD",1740085200104,0.00628431,98603.0,98590.0,0.15803292]
["bitfinex","BTCUSD",1740085200105,0.00328431,98603.0,98593.0,0.00752]
["bitfinex","BTCUSD",1740085200455,0.00128431,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085200662,0.00228431,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085200863,0.00528431,98603.0,98600.0,0.202838]
["bitfinex","BTCUSD",1740085201081,0.00228431,98603.0,98593.0,0.00752]
["bitfinex","BTCUSD",1740085201558,0.00228431,98603.0,98593.0,0.15966]
["bitfinex","BTCUSD",1740085201803,0.00228431,98603.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740085202043,0.00128431,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1740085202287,0.00128431,98603.0,98593.0,0.00752]
["bitfinex","BTCUSD",1740085202288,0.152129,98601.0,98593.0,0.00852]
["bitfinex","BTCUSD",1740085202517,0.00128431,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740085202896,0.00128431,98603.0,98602.0,1.17690121]
["bitfinex","BTCUSD",1740085203823,0.00128431,98603.0,98602.0,1.17760121]
["bitfinex","BTCUSD",1740085204257,0.00128431,98603.0,98602.0,1.17960121]
["bitfinex","BTCUSD",1740085204492,0.00128431,98603.0,98602.0,1.18260121]
["bitfinex","BTCUSD",1740085205390,0.00128431,98603.0,98602.0,1.2852469]
["bitfinex","BTCUSD",1740085206168,0.000851,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740085206345,0.00098085,98614.0,98613.0,1.4066299]
["bitfinex","BTCUSD",1740085207635,0.00098085,98614.0,98613.0,1.4116299]
["bitfinex","BTCUSD",1740085207865,0.00098085,98614.0,98613.0,1.4066299]
["bitfinex","BTCUSD",1740085208068,0.00098085,98614.0,98613.0,1.4116299]
["bitfinex","BTCUSD",1740085208500,0.00098085,98614.0,98613.0,1.4066299]
["bitfinex","BTCUSD",1740085209119,0.00198085,98614.0,98613.0,1.4126299]
["bitfinex","BTCUSD",1740085209794,0.00098085,98614.0,98613.0,1.4116299]
["bitfinex","BTCUSD",1740085210001,0.00198085,98614.0,98613.0,1.4176299]
["bitfinex","BTCUSD",1740085210215,0.00198085,98614.0,98613.0,1.4126299]
["bitfinex","BTCUSD",1740085210421,0.00098085,98614.0,98613.0,1.4116299]
["bitfinex","BTCUSD",1740085210628,0.00098085,98614.0,98613.0,1.4066299]
["bitfinex","BTCUSD",1740085211062,0.00098085,98614.0,98613.0,1.4116299]
["bitfinex","BTCUSD",1740085211281,0.00098085,98614.0,98613.0,1.44117075]
["bitfinex","BTCUSD",1740085211695,0.00198085,98614.0,98613.0,1.44717075]
["bitfinex","BTCUSD",1740085211947,0.00298085,98614.0,98613.0,1.45417075]
["bitfinex","BTCUSD",1740085212442,0.00198085,98614.0,98613.0,1.44717075]
["bitfinex","BTCUSD",1740085212658,0.00298085,98614.0,98613.0,1.45417075]
["bitfinex","BTCUSD",1740085212910,0.00198085,98614.0,98613.0,1.44817075]
["bitfinex","BTCUSD",1740085213161,0.00298085,98614.0,98613.0,1.45417075]
["bitfinex","BTCUSD",1740085213415,0.00298085,98614.0,98613.0,1.44817075]
["bitfinex","BTCUSD",1740085213873,0.00398085,98614.0,98613.0,1.45417075]
["bitfinex","BTCUSD",1740085214123,0.00398085,98614.0,98613.0,1.4196299]
["bitfinex","BTCUSD",1740085214362,0.00398085,98614.0,98613.0,0.165109]
["bitfinex","BTCUSD",1740085215005,0.00298085,98614.0,98613.0,0.26075469]
["bitfinex","BTCUSD",1740085215452,0.00398085,98614.0,98613.0,0.26775469]
["bitfinex","BTCUSD",1740085216002,0.00298085,98614.0,98613.0,0.26075469]
["bitfinex","BTCUSD",1740085216260,0.00298085,98614.0,98613.0,0.26475469]
["bitfinex","BTCUSD",1740085216503,0.00098085,98614.0,98613.0,0.25875469]
["bitfinex","BTCUSD",1740085216912,0.00198085,98614.0,98613.0,0.26375469]
["bitfinex","BTCUSD",1740085217118,0.00198085,98614.0,98613.0,0.25875469]
["bitfinex","BTCUSD",1740085217529,0.00198085,98614.0,98613.0,0.26375469]
["bitfinex","BTCUSD",1740085217727,0.00098085,98614.0,98613.0,0.25875469]
["bitfinex","BTCUSD",1740085217931,0.00098085,98614.0,98613.0,0.25475469]
["bitfinex","BTCUSD",1740085218052,0.00298085,98614.0,98613.0,0.26375469]
["bitfinex","BTCUSD",1740085218255,0.00298085,98614.0,98613.0,0.27127469]
["bitfinex","BTCUSD",1740085218554,0.00198085,98614.0,98613.0,0.26627469]
["bitfinex","BTCUSD",1740085219088,0.00298085,98614.0,98613.0,0.27127469]
["bitfinex","BTCUSD",1740085219275,0.00198085,98614.0,98613.0,0.26727469]
["bitfinex","BTCUSD",1740085219508,0.00298085,98614.0,98613.0,0.27227469]
["bitfinex","BTCUSD",1740085220284,0.00298085,98614.0,98613.0,0.26475469]
["bitfinex","BTCUSD",1740085220612,0.00298085,98614.0,98613.0,0.27227469]
["bitfinex","BTCUSD",1740085221235,0.00198085,98614.0,98613.0,0.26727469]
["bitfinex","BTCUSD",1740085221558,0.00298085,98614.0,98613.0,0.27327469]
["bitfinex","BTCUSD",1740085221717,0.00298085,98614.0,98613.0,0.26605469]
["bitfinex","BTCUSD",1740085221931,0.00298085,98614.0,98613.0,0.27357469]
["bitfinex","BTCUSD",1740085222168,0.00098085,98614.0,98613.0,0.26257469]
["bitfinex","BTCUSD",1740085222362,0.00098085,98614.0,98613.0,0.26857469]
["bitfinex","BTCUSD",1740085222363,0.00198085,98614.0,98613.0,0.26857469]
["bitfinex","BTCUSD",1740085222571,0.00298085,98614.0,98613.0,0.27257469]
["bitfinex","BTCUSD",1740085222778,0.00298085,98614.0,98613.0,0.0003]
["bitfinex","BTCUSD",1740085222779,0.00198085,98614.0,98613.0,0.0003]
["bitfinex","BTCUSD",1740085223192,0.00198085,98614.0,98613.0,0.0033]
["bitfinex","BTCUSD",1740085224013,0.00098085,98614.0,98613.0,0.0003]
["bitfinex","BTCUSD",1740085224218,0.00098085,98614.0,98613.0,0.0073]
["bitfinex","BTCUSD",1740085224625,0.00098085,98614.0,98613.0,0.0033]
["bitfinex","BTCUSD",1740085225111,0.00098085,98614.0,98613.0,0.0063]
["bitfinex","BTCUSD",1740085226071,0.00098085,98614.0,98613.0,0.007]
["bitfinex","BTCUSD",1740085227527,0.00098085,98614.0,98613.0,0.159109]
["bitfinex","BTCUSD",1740085227755,0.00098085,98614.0,98613.0,0.153109]
["bitfinex","BTCUSD",1740085233387,0.00098085,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085234863,0.00098085,98614.0,98613.0,0.153109]
["bitfinex","BTCUSD",1740085235447,0.00098085,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085235850,0.00098085,98614.0,98613.0,0.153109]
["bitfinex","BTCUSD",1740085237488,0.00098085,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085239135,0.15308885,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085240005,0.22888885,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085240688,0.33153454,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085241887,0.48153454,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085242584,0.48253454,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1740085242732,0.48253454,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085242944,0.48353454,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085255145,0.48153454,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085255352,0.48453454,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085255567,0.48653454,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085255764,0.48153454,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085256171,0.48853454,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085256379,0.50307539,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085256570,0.54817539,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085257712,0.54517539,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085258270,0.55017539,98614.0,98613.0,0.0007]
["bitfinex","BTCUSD",1740085261157,0.55017539,98614.0,98478.0,0.05090391]
["bitfinex","BTCUSD",1740085261158,0.379062,98579.0,98544.0,0.0471]
["bitfinex","BTCUSD",1740085261355,0.48170769,98579.0,98544.0,0.0471]
["bitfinex","BTCUSD",1740085261560,0.49624854,98579.0,98544.0,0.0471]
["bitfinex","BTCUSD",1740085261736,1.84317502,98579.0,98535.0,0.0488034]
["bitfinex","BTCUSD",1740085261935,1.84317502,98579.0,98535.0,0.0017034]
["bitfinex","BTCUSD",1740085262135,1.89027502,98579.0,98535.0,0.0017034]
["bitfinex","BTCUSD",1740085262339,1.99292071,98579.0,98578.0,0.00213441]
["bitfinex","BTCUSD",1740085262559,1.99492071,98579.0,98578.0,0.00213441]
["bitfinex","BTCUSD",1740085263198,1.99292071,98579.0,98578.0,0.00213441]
["bitfinex","BTCUSD",1740085263395,0.152228,98536.0,98535.0,0.0017034]
["bitfinex","BTCUSD",1740085263799,0.152224,98539.0,98535.0,0.0017034]
["bitfinex","BTCUSD",1740085264006,0.152222,98541.0,98535.0,0.0017034]
["bitfinex","BTCUSD",1740085264161,0.15,98544.0,98535.0,0.0017034]
["bitfinex","BTCUSD",1740085264358,0.15,98537.0,98535.0,0.0017034]
["bitfinex","BTCUSD",1740085264759,0.15,98537.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085265556,0.152228,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085265904,0.002,98537.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085266119,0.152,98537.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085266560,0.151,98537.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085267182,0.00748028,98561.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085267388,0.00748028,98561.0,98537.0,0.202969]
["bitfinex","BTCUSD",1740085267389,0.10264569,98561.0,98537.0,0.202969]
["bitfinex","BTCUSD",1740085267593,0.001,98536.0,98535.0,1.1788385]
["bitfinex","BTCUSD",1740085268003,0.01015284,98554.0,98537.0,0.202969]
["bitfinex","BTCUSD",1740085268180,0.01015284,98554.0,98537.0,0.152225]
["bitfinex","BTCUSD",1740085268418,0.15,98551.0,98537.0,0.152225]
["bitfinex","BTCUSD",1740085268628,0.152225,98538.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085268839,0.15803292,98550.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085269044,0.154228,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085269250,0.304228,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085269459,0.303228,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085270295,0.40487369,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085280250,0.25264569,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085283740,0.15,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085283958,0.003,98536.0,98535.0,0.15406329]
["bitfinex","BTCUSD",1740085284372,0.003,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085285211,0.005,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085285413,0.3223,98544.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740085285619,0.3223,98544.0,98535.0,0.15406229]
["bitfinex","BTCUSD",1740085285620,0.15,98543.0,98535.0,0.15406229]
["bitfinex","BTCUSD",1740085286757,0.15,98550.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085287148,0.15,98544.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085288008,0.302217,98544.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085288202,0.15,98545.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085288505,0.001,98544.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085288808,0.15,98541.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085288955,0.15,98543.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085289973,0.151,98544.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085290248,0.001,98543.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085290614,0.002,98543.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085290818,0.001,98543.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085291365,0.15,98541.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085291813,0.152228,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085292016,0.202969,98538.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085292017,0.152227,98537.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085292229,0.152228,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085293202,0.302224,98539.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085293472,0.152225,98538.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085293768,0.001,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085294129,0.003,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085294533,0.001,98536.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085294905,0.003,98538.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085295104,0.305224,98539.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085295564,0.153,98539.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085295756,0.15,98539.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085295960,0.15,98549.0,98535.0,0.00183329]
["bitfinex","BTCUSD",1740085296162,0.001,98536.0,98535.0,0.15406329]
["bitfinex","BTCUSD",1740085296726,0.3223,98566.0,98535.0,0.15406329]
["bitfinex","BTCUSD",1740085296976,0.3223,98566.0,98536.0,0.03167654]
["bitfinex","BTCUSD",1740085296977,0.15,98564.0,98536.0,0.03167654]
["bitfinex","BTCUSD",1740085297388,0.10264569,98565.0,98536.0,0.03167654]
["bitfinex","BTCUSD",1740085297389,0.10264569,98565.0,98554.0,0.152199]
["bitfinex","BTCUSD",1740085297617,0.10264569,98565.0,98535.0,0.11472645]
["bitfinex","BTCUSD",1740085297618,0.10264569,98565.0,98550.0,0.202941]
["bitfinex","BTCUSD",1740085297845,0.30803292,98560.0,98545.0,0.355165]
["bitfinex","BTCUSD",1740085298045,0.30803292,98560.0,98547.0,0.152211]
["bitfinex","BTCUSD",1740085299263,0.31003292,98560.0,98547.0,0.152211]
["bitfinex","BTCUSD",1740085300447,0.31203292,98560.0,98547.0,0.152211]
["bitfinex","BTCUSD",1740085300846,0.31203292,98560.0,98548.0,0.152209]
["bitfinex","BTCUSD",1740085301757,0.31003292,98560.0,98548.0,0.152209]
["bitfinex","BTCUSD",1740085302166,0.31203292,98560.0,98548.0,0.152209]
["bitfinex","BTCUSD",1740085302573,0.31003292,98560.0,98548.0,0.152209]
["bitfinex","BTCUSD",1740085302774,0.002,98560.0,98548.0,0.152209]
["bitfinex","BTCUSD",1740085302968,0.16203292,98560.0,98548.0,0.152209]
["bitfinex","BTCUSD",1740085303179,0.004,98560.0,98542.0,1.02477521]
["bitfinex","BTCUSD",1740085303380,0.004,98560.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740085303791,0.004,98560.0,98551.0,0.152205]
["bitfinex","BTCUSD",1740085304172,0.002,98560.0,98551.0,0.152205]
["bitfinex","BTCUSD",1740085304424,0.002,98560.0,98548.0,0.202945]
["bitfinex","BTCUSD",1740085304586,0.004,98560.0,98545.0,0.20295]
["bitfinex","BTCUSD",1740085304787,0.002,98560.0,98543.0,0.00748]
["bitfinex","BTCUSD",1740085304988,0.004,98560.0,98543.0,0.00748]
["bitfinex","BTCUSD",1740085305394,0.004,98560.0,98550.0,0.152206]
["bitfinex","BTCUSD",1740085305598,0.002,98560.0,98550.0,0.152206]
["bitfinex","BTCUSD",1740085306243,0.004,98560.0,98550.0,0.152206]
["bitfinex","BTCUSD",1740085306430,0.15,98564.0,98550.0,0.152206]
["bitfinex","BTCUSD",1740085306577,0.002,98560.0,98550.0,0.152206]
["bitfinex","BTCUSD",1740085306778,0.004,98560.0,98550.0,0.152206]
["bitfinex","BTCUSD",1740085306974,0.004,98560.0,98543.0,0.00748]
["bitfinex","BTCUSD",1740085307175,0.004,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1740085307919,0.002,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1740085308721,0.14009419,98568.0,98555.0,0.202931]
["bitfinex","BTCUSD",1740085309128,0.003,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1740085309297,0.001,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1740085309517,0.14009419,98568.0,98554.0,0.01022474]
["bitfinex","BTCUSD",1740085309720,0.14009419,98568.0,98563.0,0.152185]
["bitfinex","BTCUSD",1740085309924,0.14009419,98568.0,98557.0,0.202926]
["bitfinex","BTCUSD",1740085310253,0.14009419,98568.0,98553.0,0.202936]
["bitfinex","BTCUSD",1740085310447,0.14009419,98568.0,98564.0,0.152184]
["bitfinex","BTCUSD",1740085310847,0.14009419,98568.0,98554.0,0.01004056]
["bitfinex","BTCUSD",1740085311013,0.14009419,98568.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740085311214,0.14009419,98568.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740085311854,0.14009419,98568.0,98552.0,1.02477521]
["bitfinex","BTCUSD",1740085311855,0.14009419,98568.0,98557.0,0.152194]
["bitfinex","BTCUSD",1740085312067,0.14009419,98568.0,98552.0,1.03519736]
["bitfinex","BTCUSD",1740085312242,0.14009419,98568.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740085314139,0.14009419,98568.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740085314347,0.14009419,98568.0,98559.0,0.152193]
["bitfinex","BTCUSD",1740085316564,0.14009419,98568.0,98552.0,1.03519736]
["bitfinex","BTCUSD",1740085317462,0.14009419,98568.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740085318536,0.15218,98567.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740085318895,0.14009419,98568.0,98554.0,0.202933]
["bitfinex","BTCUSD",1740085319173,0.152184,98565.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740085319375,0.152183,98566.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740085319587,0.152184,98565.0,98556.0,0.152197]
["bitfinex","BTCUSD",1740085320361,0.152184,98565.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740085320564,0.202907,98567.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740085320565,0.14009419,98568.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740085320928,0.14009419,98568.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740085321135,0.14009419,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740085322399,0.14052713,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740085322763,0.14137803,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740085323327,0.14237803,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740085323958,0.14337803,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740085326370,0.14337803,98568.0,98567.0,0.17252592]
["bitfinex","BTCUSD",1740085340036,0.14337803,98568.0,98567.0,0.17992592]
["bitfinex","BTCUSD",1740085342102,0.14337803,98568.0,98567.0,0.17252592]
["bitfinex","BTCUSD",1740085342342,0.00328384,98568.0,98567.0,0.28261161]
["bitfinex","BTCUSD",1740085342582,8.4e-07,98568.0,98567.0,0.31423268]
["bitfinex","BTCUSD",1740085343616,0.0822,98596.0,98577.0,0.152165]
["bitfinex","BTCUSD",1740085343867,0.0822,98596.0,98577.0,1.2795859]
["bitfinex","BTCUSD",1740085345450,0.0822,98596.0,98577.0,1.03577521]
["bitfinex","BTCUSD",1740085345451,0.0018506,98578.0,98577.0,1.03577521]
["bitfinex","BTCUSD",1740085345695,0.0018506,98578.0,98577.0,1.18794021]
["bitfinex","BTCUSD",1740085352030,0.0018506,98578.0,98577.0,1.2905859]
["bitfinex","BTCUSD",1740085354600,0.0018506,98578.0,98577.0,1.32223926]
["bitfinex","BTCUSD",1740085361529,0.0018506,98578.0,98577.0,1.36913926]
["bitfinex","BTCUSD",1740085361884,0.0018506,98578.0,98577.0,1.32963926]
["bitfinex","BTCUSD",1740085364433,0.0018506,98578.0,98577.0,0.04265336]
["bitfinex","BTCUSD",1740085364631,0.0018506,98578.0,98577.0,0.011]
["bitfinex","BTCUSD",1740085365633,0.0008506,98578.0,98571.0,0.0074]
["bitfinex","BTCUSD",1740085365832,0.0008506,98578.0,98577.0,0.009]
["bitfinex","BTCUSD",1740085367154,0.0008506,98578.0,98577.0,0.004]
["bitfinex","BTCUSD",1740085367354,0.2295136,98578.0,98577.0,0.004]
["bitfinex","BTCUSD",1740085367981,0.52935929,98578.0,98577.0,0.004]
["bitfinex","BTCUSD",1740085368208,0.52935929,98578.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085368209,0.302177,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085368465,0.425877,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085368678,0.52852269,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085369789,0.54306354,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085370206,0.55327571,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085370642,0.55327571,98569.0,98568.0,0.0027014]
["bitfinex","BTCUSD",1740085370816,0.55327571,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085373532,0.55427571,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085373739,0.55527571,98569.0,98568.0,0.0017014]
["bitfinex","BTCUSD",1740085374898,0.55527571,98569.0,98550.0,0.0017018]
["bitfinex","BTCUSD",1740085375090,0.55527571,98569.0,98550.0,0.00213474]
["bitfinex","BTCUSD",1740085375091,0.302205,98551.0,98550.0,0.00213474]
["bitfinex","BTCUSD",1740085375313,0.54879154,98551.0,98550.0,0.00213474]
["bitfinex","BTCUSD",1740085377366,0.55279154,98551.0,98550.0,0.00213474]
["bitfinex","BTCUSD",1740085378002,0.55779154,98551.0,98550.0,0.00213474]
["bitfinex","BTCUSD",1740085381234,0.56544691,98551.0,98550.0,0.00213474]
["bitfinex","BTCUSD",1740085382745,0.41324191,98551.0,98516.0,0.22784]
["bitfinex","BTCUSD",1740085382953,0.152257,98517.0,98516.0,0.22796989]
["bitfinex","BTCUSD",1740085383371,0.25490269,98517.0,98516.0,0.22796989]
["bitfinex","BTCUSD",1740085383588,0.40490269,98517.0,98516.0,0.22796989]
["bitfinex","BTCUSD",1740085384643,0.40490269,98517.0,98516.0,0.23096989]
["bitfinex","BTCUSD",1740085384880,0.40490269,98517.0,98516.0,0.22896989]
["bitfinex","BTCUSD",1740085386374,0.40490269,98517.0,98516.0,0.00112989]
["bitfinex","BTCUSD",1740085387309,0.40490269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085387488,0.40590269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085387690,0.40690269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085390800,0.40590269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085391000,0.54344354,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085391242,0.54544354,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085392106,0.54744354,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085392300,0.56628783,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085392644,0.56228783,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085392805,0.56628783,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085393010,0.57128783,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085394494,0.55674698,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085394692,0.35658998,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085394901,0.28048998,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085395132,0.27548998,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085395547,0.27448998,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085395746,0.42674698,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085395971,0.42874698,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085396157,0.42374698,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085396307,0.40490269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085396494,0.40890269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085396698,0.154,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085396892,0.151,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085397146,0.001,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085397319,0.001,98517.0,98516.0,0.15238889]
["bitfinex","BTCUSD",1740085397532,0.001,98517.0,98516.0,0.16250373]
["bitfinex","BTCUSD",1740085397709,0.001,98517.0,98516.0,0.15238889]
["bitfinex","BTCUSD",1740085398358,0.003,98517.0,98516.0,0.15238889]
["bitfinex","BTCUSD",1740085398526,0.002,98517.0,98516.0,0.15238889]
["bitfinex","BTCUSD",1740085398741,0.202985,98530.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085399147,0.001,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085399371,0.001,98517.0,98516.0,0.15238889]
["bitfinex","BTCUSD",1740085399821,0.15,98537.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085400080,0.15,98534.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085400290,0.15803292,98530.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085400503,0.152257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085400918,0.302257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085401127,0.40490269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085401760,0.40590269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085402534,0.40690269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085402844,0.40790269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085405092,0.305257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085405484,0.153,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085405893,0.151,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085406086,0.303257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085406495,0.304257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085406826,0.152,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085407205,0.001,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085407410,0.15803292,98540.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085407411,0.0767,98539.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085407628,0.001,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085407831,0.001,98517.0,98516.0,0.15238889]
["bitfinex","BTCUSD",1740085408108,0.001,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085408357,0.152239,98529.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085408606,0.001,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085408844,0.15,98525.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085410226,0.15,98527.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085410418,0.001,98525.0,98516.0,0.15238789]
["bitfinex","BTCUSD",1740085410803,0.001,98525.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085410998,0.151,98525.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085411822,0.001,98525.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085412024,0.152241,98528.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085412261,0.001,98525.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085412862,0.002,98525.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085413491,0.001,98525.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085414381,0.001,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740085414590,0.001,98525.0,98524.0,0.15211711]
["bitfinex","BTCUSD",1740085414820,0.002,98525.0,98524.0,0.15211711]
["bitfinex","BTCUSD",1740085415324,0.001,98525.0,98524.0,0.15211711]
["bitfinex","BTCUSD",1740085415526,0.302216,98544.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740085415744,0.15,98542.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740085415921,0.15,98540.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740085416126,0.25264569,98540.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740085416336,0.25264569,98540.0,98518.0,0.203008]
["bitfinex","BTCUSD",1740085416621,0.25264569,98540.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740085416831,0.25264569,98540.0,98518.0,0.21301534]
["bitfinex","BTCUSD",1740085417056,0.25264569,98540.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740085417211,0.25264569,98540.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740085417425,0.25264569,98540.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740085417646,0.25264569,98540.0,98525.0,1.02477521]
["bitfinex","BTCUSD",1740085417647,0.003,98544.0,98525.0,1.02477521]
["bitfinex","BTCUSD",1740085417877,0.003,98544.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740085418043,0.002,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740085418285,0.002,98540.0,98537.0,0.202968]
["bitfinex","BTCUSD",1740085418491,0.00992489,98546.0,98533.0,0.202976]
["bitfinex","BTCUSD",1740085418664,0.002,98540.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740085419101,0.15,98545.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740085419546,0.15,98545.0,98529.0,0.202985]
["bitfinex","BTCUSD",1740085419754,0.15,98545.0,98527.0,0.0823]
["bitfinex","BTCUSD",1740085419955,0.15,98545.0,98533.0,0.152231]
["bitfinex","BTCUSD",1740085420783,0.302215,98545.0,98533.0,0.152231]
["bitfinex","BTCUSD",1740085421383,0.304215,98545.0,98533.0,0.132231]
["bitfinex","BTCUSD",1740085421817,0.303215,98545.0,98533.0,0.132231]
["bitfinex","BTCUSD",1740085422028,0.304215,98545.0,98533.0,0.132231]
["bitfinex","BTCUSD",1740085422451,0.304215,98545.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740085422659,0.152216,98544.0,98531.0,0.20298]
["bitfinex","BTCUSD",1740085422963,0.152217,98544.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740085423139,0.002,98545.0,98525.0,1.02477521]
["bitfinex","BTCUSD",1740085423344,0.001,98545.0,98525.0,1.02477521]
["bitfinex","BTCUSD",1740085423546,0.152228,98537.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740085423875,0.152225,98539.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740085424167,0.152231,98534.0,98522.0,0.203]
["bitfinex","BTCUSD",1740085424387,0.152237,98531.0,98520.0,0.159652]
["bitfinex","BTCUSD",1740085424628,0.152237,98531.0,98521.0,0.152251]
["bitfinex","BTCUSD",1740085425024,0.152236,98531.0,98521.0,0.152251]
["bitfinex","BTCUSD",1740085425230,0.355208,98533.0,98520.0,0.0074]
["bitfinex","BTCUSD",1740085425435,0.355208,98533.0,98521.0,0.152251]
["bitfinex","BTCUSD",1740085425436,0.152234,98532.0,98521.0,0.152251]
["bitfinex","BTCUSD",1740085425966,0.152236,98531.0,98520.0,0.159652]
["bitfinex","BTCUSD",1740085426228,0.355208,98533.0,98519.0,0.203005]
["bitfinex","BTCUSD",1740085426474,0.355208,98533.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085426475,0.152257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085427565,0.076,98519.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085427837,0.0783,98526.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085428026,0.152256,98518.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085428254,0.152257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085429952,0.001,98518.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085430277,0.153257,98518.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085430686,0.152257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085431656,0.001,98518.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085432396,0.153256,98518.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085432746,0.152257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085433031,0.378357,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085433265,0.2261,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085434250,0.15,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085435485,0.302257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085436399,0.15,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085441701,0.01042045,98521.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085441890,0.0459,98531.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085442091,0.077251,98533.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085442296,0.000851,98533.0,98516.0,0.07522989]
["bitfinex","BTCUSD",1740085442541,0.000851,98533.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740085442689,0.000851,98533.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740085442853,0.000851,98533.0,98516.0,0.07522989]
["bitfinex","BTCUSD",1740085443071,0.000851,98533.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740085443268,0.002,98531.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740085443517,0.154236,98531.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740085443716,0.152235,98532.0,98521.0,0.203]
["bitfinex","BTCUSD",1740085443947,0.000851,98533.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740085444130,0.154236,98531.0,98521.0,0.203]
["bitfinex","BTCUSD",1740085444334,0.203829,98533.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740085444544,0.000851,98533.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740085444745,0.153085,98533.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740085444946,0.000851,98533.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740085445302,0.153084,98533.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740085445511,0.152235,98532.0,98520.0,0.203004]
["bitfinex","BTCUSD",1740085445884,0.152235,98532.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740085446426,0.152235,98532.0,98523.0,0.152247]
["bitfinex","BTCUSD",1740085446628,0.153084,98533.0,98516.0,0.07522989]
["bitfinex","BTCUSD",1740085446856,0.000851,98533.0,98516.0,0.07522989]
["bitfinex","BTCUSD",1740085447168,0.000851,98533.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740085447532,0.000851,98533.0,98516.0,0.07522989]
["bitfinex","BTCUSD",1740085447732,0.153085,98533.0,98518.0,0.203008]
["bitfinex","BTCUSD",1740085448251,0.000851,98533.0,98518.0,0.203008]
["bitfinex","BTCUSD",1740085448451,0.000851,98533.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740085448721,0.000851,98533.0,98516.0,0.07522989]
["bitfinex","BTCUSD",1740085448898,0.000851,98533.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740085449060,0.000851,98533.0,98525.0,0.152244]
["bitfinex","BTCUSD",1740085449276,0.000851,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740085449478,0.000851,98533.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740085449802,0.000851,98533.0,98524.0,0.0074]
["bitfinex","BTCUSD",1740085450009,0.000851,98533.0,98524.0,0.210394]
["bitfinex","BTCUSD",1740085450413,0.000851,98533.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740085450558,0.000851,98533.0,98524.0,0.210394]
["bitfinex","BTCUSD",1740085450559,0.000851,98533.0,98524.0,0.0074]
["bitfinex","BTCUSD",1740085451003,0.000851,98533.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740085451208,0.000851,98533.0,98524.0,0.0074]
["bitfinex","BTCUSD",1740085451422,0.000851,98533.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085451668,0.152257,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085452012,0.227757,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085452401,0.0755,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085453001,0.227757,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085455721,0.377757,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085461739,0.48040269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085463019,0.48340269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085463427,0.48540269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085464531,0.48745269,98517.0,98516.0,0.00012989]
["bitfinex","BTCUSD",1740085467524,0.33314569,98517.0,98495.0,0.203054]
["bitfinex","BTCUSD",1740085467749,0.152271,98509.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740085468105,0.15,98507.0,98495.0,0.203054]
["bitfinex","BTCUSD",1740085469016,0.15,98507.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085469191,0.152276,98506.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085469442,0.15,98507.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085469599,0.15,98511.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085469823,0.15,98507.0,98494.0,0.152292]
["bitfinex","BTCUSD",1740085470419,0.302274,98507.0,98494.0,0.152292]
["bitfinex","BTCUSD",1740085470643,0.15998592,98507.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085470888,0.15,98507.0,98494.0,0.203056]
["bitfinex","BTCUSD",1740085471472,0.15,98507.0,98495.0,0.15229]
["bitfinex","BTCUSD",1740085472176,0.302272,98508.0,98495.0,0.15229]
["bitfinex","BTCUSD",1740085473625,0.1601529,98509.0,98492.0,0.02084492]
["bitfinex","BTCUSD",1740085473828,0.1601529,98509.0,98497.0,0.152287]
["bitfinex","BTCUSD",1740085474844,0.1601529,98509.0,98495.0,0.203055]
["bitfinex","BTCUSD",1740085475043,0.1601529,98509.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740085475249,0.1624229,98509.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740085475553,0.1624229,98509.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740085476494,0.15,98515.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085476693,0.01000931,98511.0,98499.0,0.152284]
["bitfinex","BTCUSD",1740085476898,0.15,98513.0,98497.0,0.203044]
["bitfinex","BTCUSD",1740085477125,0.15,98513.0,98499.0,0.152284]
["bitfinex","BTCUSD",1740085477618,0.0008512,98509.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740085478139,0.0008512,98509.0,98492.0,0.20310413]
["bitfinex","BTCUSD",1740085478340,0.0008512,98509.0,98492.0,0.15233813]
["bitfinex","BTCUSD",1740085478796,0.152283,98501.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085479005,0.152285,98500.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085479422,0.152285,98499.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085479624,0.203057,98495.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085479828,0.152295,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085481318,0.153295,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085482464,0.154295,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085483074,0.304295,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085483695,0.303295,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085484277,0.40594069,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085484476,0.48204069,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085485220,0.48104069,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085486874,0.49558154,98493.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085487270,0.203035,98506.0,98492.0,4.313e-05]
["bitfinex","BTCUSD",1740085487271,0.0801,98527.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740085487684,0.3223,98534.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740085487883,0.33245951,98534.0,98508.0,1.75291669]
["bitfinex","BTCUSD",1740085488080,0.0008509,98550.0,98508.0,1.75291669]
["bitfinex","BTCUSD",1740085488289,0.0008509,98550.0,98508.0,1.75191669]
["bitfinex","BTCUSD",1740085488537,0.0008509,98550.0,98508.0,1.78241269]
["bitfinex","BTCUSD",1740085488741,0.0028512,98509.0,98508.0,1.78241269]
["bitfinex","BTCUSD",1740085488946,0.0038512,98509.0,98508.0,1.78241269]
["bitfinex","BTCUSD",1740085489306,0.0028512,98509.0,98508.0,1.78241269]
["bitfinex","BTCUSD",1740085489513,0.0038512,98509.0,98508.0,1.78241269]
["bitfinex","BTCUSD",1740085489713,0.0038512,98509.0,98508.0,1.81405241]
["bitfinex","BTCUSD",1740085489946,0.0018512,98509.0,98508.0,1.81405241]
["bitfinex","BTCUSD",1740085490151,0.0028512,98509.0,98508.0,2.14125241]
["bitfinex","BTCUSD",1740085490510,0.0018512,98509.0,98508.0,2.13825241]
["bitfinex","BTCUSD",1740085490925,0.0018512,98509.0,98508.0,0.63825241]
["bitfinex","BTCUSD",1740085491302,0.0018512,98509.0,98508.0,0.64125241]
["bitfinex","BTCUSD",1740085491510,0.0028512,98509.0,98508.0,2.14825241]
["bitfinex","BTCUSD",1740085491711,0.0018512,98509.0,98508.0,2.14525241]
["bitfinex","BTCUSD",1740085491848,0.0028512,98509.0,98508.0,2.15565241]
["bitfinex","BTCUSD",1740085492668,0.0028512,98509.0,98508.0,2.17565241]
["bitfinex","BTCUSD",1740085494801,0.0028512,98509.0,98508.0,2.25405241]
["bitfinex","BTCUSD",1740085495434,0.0028512,98509.0,98508.0,0.77388255]
["bitfinex","BTCUSD",1740085496153,0.0028512,98509.0,98508.0,2.27388255]
["bitfinex","BTCUSD",1740085496520,0.0028512,98509.0,98508.0,2.24224283]
["bitfinex","BTCUSD",1740085497273,0.0028512,98509.0,98508.0,2.27377581]
["bitfinex","BTCUSD",1740085497474,0.0028512,98509.0,98508.0,2.24224283]
["bitfinex","BTCUSD",1740085499007,0.0028512,98509.0,98508.0,0.74224283]
["bitfinex","BTCUSD",1740085500163,0.0028512,98509.0,98508.0,0.75678368]
["bitfinex","BTCUSD",1740085500571,0.0028512,98509.0,98508.0,2.25678368]
["bitfinex","BTCUSD",1740085501033,0.0028512,98509.0,98508.0,0.75678368]
["bitfinex","BTCUSD",1740085503771,0.0028512,98509.0,98508.0,2.25678368]
["bitfinex","BTCUSD",1740085506000,2e-07,98509.0,98508.0,2.25678368]
["bitfinex","BTCUSD",1740085508073,2e-07,98509.0,98508.0,2.48474368]
["bitfinex","BTCUSD",1740085512199,2e-07,98509.0,98508.0,2.47734368]
["bitfinex","BTCUSD",1740085512414,2e-07,98509.0,98508.0,2.48474368]
["bitfinex","BTCUSD",1740085513015,0.0008513,98509.0,98508.0,2.48474368]
["bitfinex","BTCUSD",1740085513624,0.0008513,98509.0,98508.0,2.63474368]
["bitfinex","BTCUSD",1740085514983,0.0008513,98509.0,98508.0,2.62734368]
["bitfinex","BTCUSD",1740085515210,0.0008513,98509.0,98508.0,0.86440283]
["bitfinex","BTCUSD",1740085515649,0.0008513,98509.0,98508.0,0.87180283]
["bitfinex","BTCUSD",1740085516065,0.0008511,98509.0,98508.0,0.86140283]
["bitfinex","BTCUSD",1740085516289,0.0008511,98509.0,98508.0,0.86880283]
["bitfinex","BTCUSD",1740085516472,0.0018511,98509.0,98508.0,0.86480283]
["bitfinex","BTCUSD",1740085516905,0.0008511,98509.0,98508.0,0.72866114]
["bitfinex","BTCUSD",1740085517329,0.0018511,98509.0,98508.0,0.73166114]
["bitfinex","BTCUSD",1740085517720,0.0018511,98509.0,98508.0,0.40746114]
["bitfinex","BTCUSD",1740085518299,0.0028511,98509.0,98508.0,0.41146114]
["bitfinex","BTCUSD",1740085518509,0.0008511,98509.0,98508.0,0.40446114]
["bitfinex","BTCUSD",1740085518706,0.0018511,98509.0,98508.0,0.40746114]
["bitfinex","BTCUSD",1740085518924,0.0028511,98509.0,98508.0,0.41446114]
["bitfinex","BTCUSD",1740085520514,0.0028511,98509.0,98508.0,0.40706114]
["bitfinex","BTCUSD",1740085520717,0.0028511,98509.0,98508.0,0.41446114]
["bitfinex","BTCUSD",1740085526227,0.0028511,98509.0,98508.0,0.50970683]
["bitfinex","BTCUSD",1740085526432,0.0028511,98509.0,98508.0,0.51710683]
["bitfinex","BTCUSD",1740085526997,0.0028511,98509.0,98508.0,0.54874647]
["bitfinex","BTCUSD",1740085527197,1e-07,98509.0,98508.0,0.54874647]
["bitfinex","BTCUSD",1740085528052,1e-07,98509.0,98508.0,2.04874647]
["bitfinex","BTCUSD",1740085528258,1e-07,98509.0,98508.0,2.08328732]
["bitfinex","BTCUSD",1740085528462,1e-07,98509.0,98508.0,2.55748732]
["bitfinex","BTCUSD",1740085529277,0.0777,98538.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740085529591,0.0777,98538.0,98532.0,1.17700921]
["bitfinex","BTCUSD",1740085530523,0.0777,98538.0,98532.0,1.17705234]
["bitfinex","BTCUSD",1740085531715,0.0777,98538.0,98532.0,1.18591635]
["bitfinex","BTCUSD",1740085532449,0.001851,98533.0,98532.0,1.19291635]
["bitfinex","BTCUSD",1740085533129,0.001851,98533.0,98532.0,1.30555974]
["bitfinex","BTCUSD",1740085533758,0.001851,98533.0,98532.0,1.30653859]
["bitfinex","BTCUSD",1740085538955,0.001851,98533.0,98532.0,1.32705796]
["bitfinex","BTCUSD",1740085543079,0.001851,98533.0,98532.0,1.32446026]
["bitfinex","BTCUSD",1740085544073,0.001851,98533.0,98532.0,1.3344311]
["bitfinex","BTCUSD",1740085544547,0.001851,98533.0,98532.0,1.3270311]
["bitfinex","BTCUSD",1740085544750,0.001851,98533.0,98532.0,1.3344311]
["bitfinex","BTCUSD",1740085557934,0.001851,98533.0,98532.0,1.32446026]
["bitfinex","BTCUSD",1740085559514,0.001851,98533.0,98532.0,0.29968505]
["bitfinex","BTCUSD",1740085561497,0.001851,98533.0,98532.0,0.33140313]
["bitfinex","BTCUSD",1740085564460,1e-06,98533.0,98532.0,0.75715723]
["bitfinex","BTCUSD",1740085565089,1e-06,98533.0,98532.0,2.25715723]
["bitfinex","BTCUSD",1740085565265,0.0008509,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740085565468,0.0008509,98550.0,98549.0,1.31134698]
["bitfinex","BTCUSD",1740085565708,0.0008509,98550.0,98549.0,1.31614929]
["bitfinex","BTCUSD",1740085565872,0.0008509,98550.0,98549.0,1.28443751]
["bitfinex","BTCUSD",1740085566487,0.0008509,98550.0,98549.0,1.28743751]
["bitfinex","BTCUSD",1740085567257,0.0008509,98550.0,98549.0,1.28943751]
["bitfinex","BTCUSD",1740085570924,0.0008509,98550.0,98549.0,1.29683751]
["bitfinex","BTCUSD",1740085573678,0.0008509,98550.0,98549.0,1.31703184]
["bitfinex","BTCUSD",1740085576457,0.0008509,98550.0,98549.0,1.06217815]
["bitfinex","BTCUSD",1740085576807,0.0008509,98550.0,98549.0,1.21438615]
["bitfinex","BTCUSD",1740085579034,0.0774509,98550.0,98549.0,1.20698615]
["bitfinex","BTCUSD",1740085581955,0.0774509,98550.0,98549.0,1.05477815]
["bitfinex","BTCUSD",1740085582164,0.2296579,98550.0,98549.0,0.00980861]
["bitfinex","BTCUSD",1740085582371,0.2770579,98550.0,98549.0,0.00980861]
["bitfinex","BTCUSD",1740085582569,0.2770579,98550.0,98549.0,0.005]
["bitfinex","BTCUSD",1740085583203,0.152221,98541.0,98538.0,0.3316]
["bitfinex","BTCUSD",1740085583411,0.29349917,98550.0,98538.0,0.3316]
["bitfinex","BTCUSD",1740085583621,0.152219,98542.0,98538.0,0.3316]
["bitfinex","BTCUSD",1740085583998,0.152219,98542.0,98538.0,0.3242]
["bitfinex","BTCUSD",1740085584400,0.31244894,98550.0,98538.0,0.3272]
["bitfinex","BTCUSD",1740085584615,0.202953,98545.0,98538.0,0.3272]
["bitfinex","BTCUSD",1740085584806,0.152216,98544.0,98538.0,0.3272]
["bitfinex","BTCUSD",1740085585284,0.152216,98544.0,98538.0,0.3242]
["bitfinex","BTCUSD",1740085586078,0.152216,98544.0,98537.0,0.152225]
["bitfinex","BTCUSD",1740085586306,0.152216,98544.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740085586515,0.29349917,98550.0,98535.0,0.0074]
["bitfinex","BTCUSD",1740085586785,0.152219,98543.0,98538.0,0.002]
["bitfinex","BTCUSD",1740085586987,0.152219,98543.0,98538.0,0.005]
["bitfinex","BTCUSD",1740085587196,0.152219,98543.0,98539.0,0.00481599]
["bitfinex","BTCUSD",1740085587965,0.152222,98540.0,98539.0,0.00481599]
["bitfinex","BTCUSD",1740085588520,0.232422,98540.0,98539.0,0.003]
["bitfinex","BTCUSD",1740085588914,0.232422,98540.0,98539.0,0.005]
["bitfinex","BTCUSD",1740085589271,0.232422,98540.0,98539.0,0.003]
["bitfinex","BTCUSD",1740085589450,0.232422,98540.0,98539.0,0.005]
["bitfinex","BTCUSD",1740085589862,0.232422,98540.0,98539.0,0.002]
["bitfinex","BTCUSD",1740085590064,0.232422,98540.0,98539.0,0.005]
["bitfinex","BTCUSD",1740085593814,0.382422,98540.0,98539.0,0.005]
["bitfinex","BTCUSD",1740085593967,0.428422,98540.0,98539.0,0.005]
["bitfinex","BTCUSD",1740085595103,0.44733929,98540.0,98539.0,0.005]
["bitfinex","BTCUSD",1740085595303,0.54998498,98540.0,98539.0,0.003]
["bitfinex","BTCUSD",1740085595506,0.55083588,98540.0,98539.0,0.003]
["bitfinex","BTCUSD",1740085595880,0.55083588,98540.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085595881,0.152233,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085596171,0.230333,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085596390,0.380333,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085596797,0.39925029,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085597877,0.380333,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085599883,0.428733,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085600082,0.53137869,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085600440,0.55027286,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085618940,0.55112396,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085619555,0.53222979,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085622322,0.55117338,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085627341,0.58151896,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085628705,0.91835981,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085629165,0.96845812,98533.0,98532.0,4.313e-05]
["bitfinex","BTCUSD",1740085630117,0.97045812,98533.0,98532.0,1.3e-07]
["bitfinex","BTCUSD",1740085630403,0.302295,98493.0,98492.0,0.0017024]
["bitfinex","BTCUSD",1740085630549,0.302295,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085630996,0.35158417,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085632090,0.33163627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085634666,0.43428196,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085635722,0.33163627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085636391,0.33363627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085637134,0.33163627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085637360,0.33363627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085637594,0.33463627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085637843,0.33263627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085638250,0.33163627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085639161,0.33263627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085639526,0.33463627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085639734,0.33363627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085639916,0.33563627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085642084,0.41373627,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085642289,0.51638196,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085644063,0.51536665,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085644513,0.54556291,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085650659,0.36481722,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085651646,0.46746291,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085657102,0.46831431,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085658089,0.49851065,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085659152,0.57791065,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085659420,0.54771431,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085674288,0.21438893,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085674488,0.05399125,98493.0,98492.0,0.15409506]
["bitfinex","BTCUSD",1740085674690,0.05399125,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085674919,0.05399125,98493.0,98492.0,0.00675666]
["bitfinex","BTCUSD",1740085675099,0.05399125,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085675304,0.05399125,98493.0,98492.0,0.00675666]
["bitfinex","BTCUSD",1740085675539,0.20428625,98493.0,98492.0,0.00675666]
["bitfinex","BTCUSD",1740085675746,0.20228625,98493.0,98492.0,0.00379906]
["bitfinex","BTCUSD",1740085675949,0.35228625,98493.0,98492.0,0.00679906]
["bitfinex","BTCUSD",1740085676557,0.35228625,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085677561,0.35528625,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085677894,0.36799078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085682331,0.39827639,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085683797,0.36799078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085688496,0.39822319,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085689705,0.36799078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085694764,0.36499078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085695243,0.36799078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085695627,0.36699078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085695822,0.36899078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085696028,0.36699078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085696732,0.36799078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085709450,0.21569578,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085709878,0.36799078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085710053,0.21569578,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085710258,0.36599078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085710641,0.36499078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085710842,0.36699078,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085711093,0.21469578,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085711421,0.06469578,98493.0,98492.0,0.19989506]
["bitfinex","BTCUSD",1740085711554,0.06469578,98493.0,98492.0,0.20484337]
["bitfinex","BTCUSD",1740085712356,0.06269578,98493.0,98492.0,0.20484337]
["bitfinex","BTCUSD",1740085712799,0.06269578,98493.0,98492.0,0.28304337]
["bitfinex","BTCUSD",1740085713448,0.06269578,98493.0,98492.0,0.28504337]
["bitfinex","BTCUSD",1740085714050,0.06269578,98493.0,98492.0,0.28704337]
["bitfinex","BTCUSD",1740085714233,0.04999125,98493.0,98492.0,0.28704337]
["bitfinex","BTCUSD",1740085714429,0.04999125,98493.0,98492.0,0.28304337]
["bitfinex","BTCUSD",1740085714686,0.04999125,98493.0,98492.0,0.28504337]
["bitfinex","BTCUSD",1740085714852,0.04999125,98493.0,98492.0,0.13274737]
["bitfinex","BTCUSD",1740085715401,0.04999125,98493.0,98492.0,0.13074737]
["bitfinex","BTCUSD",1740085715529,0.04999125,98493.0,98492.0,0.28304337]
["bitfinex","BTCUSD",1740085715754,0.04999125,98493.0,98492.0,0.28904337]
["bitfinex","BTCUSD",1740085716388,0.04999125,98493.0,98492.0,0.28604337]
["bitfinex","BTCUSD",1740085716703,0.04999125,98493.0,98492.0,0.13674737]
["bitfinex","BTCUSD",1740085716934,0.04999125,98493.0,98492.0,0.28904337]
["bitfinex","BTCUSD",1740085717097,0.04999125,98493.0,98492.0,0.13674737]
["bitfinex","BTCUSD",1740085717498,0.04999125,98493.0,98492.0,0.05854737]
["bitfinex","BTCUSD",1740085717711,0.20228625,98493.0,98492.0,0.05854737]
["bitfinex","BTCUSD",1740085717896,0.20228625,98493.0,98492.0,0.01274737]
["bitfinex","BTCUSD",1740085718323,0.20228625,98493.0,98492.0,0.00779906]
["bitfinex","BTCUSD",1740085718498,0.20228625,98493.0,98492.0,0.00479906]
["bitfinex","BTCUSD",1740085718699,0.21498969,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085718894,0.21498969,98493.0,98492.0,0.00379906]
["bitfinex","BTCUSD",1740085719237,0.21498969,98493.0,98492.0,0.00679906]
["bitfinex","BTCUSD",1740085719691,0.21498969,98493.0,98492.0,0.00379906]
["bitfinex","BTCUSD",1740085719847,0.21498969,98493.0,98492.0,0.00679906]
["bitfinex","BTCUSD",1740085720449,0.21498969,98493.0,98492.0,0.00379906]
["bitfinex","BTCUSD",1740085721083,0.21498969,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085722049,0.24523661,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085723568,0.21498969,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085725145,0.24523661,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085726296,0.39523661,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085726914,0.5780823,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085727774,0.5790823,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085728036,0.54783538,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085728248,0.54983538,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085728502,0.56346256,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085728808,0.57600341,98493.0,98492.0,0.00179906]
["bitfinex","BTCUSD",1740085729169,0.58300341,98493.0,98492.0,0.00279906]
["bitfinex","BTCUSD",1740085730248,0.56846256,98493.0,98492.0,0.00279906]
["bitfinex","BTCUSD",1740085730771,0.15,98478.0,98466.0,0.07609906]
["bitfinex","BTCUSD",1740085730977,0.302318,98478.0,98466.0,0.07614229]
["bitfinex","BTCUSD",1740085731178,0.302318,98478.0,98467.0,0.00491642]
["bitfinex","BTCUSD",1740085731372,0.302318,98478.0,98466.0,0.07614229]
["bitfinex","BTCUSD",1740085731853,0.06184329,98477.0,98466.0,0.07614229]
["bitfinex","BTCUSD",1740085732239,0.15,98476.0,98466.0,0.07614229]
["bitfinex","BTCUSD",1740085732433,0.15,98476.0,98467.0,0.00491642]
["bitfinex","BTCUSD",1740085733449,0.04913985,98475.0,98467.0,0.00491642]
["bitfinex","BTCUSD",1740085734394,0.04913985,98475.0,98467.0,0.00591642]
["bitfinex","BTCUSD",1740085734649,0.04913985,98474.0,98467.0,0.00491642]
["bitfinex","BTCUSD",1740085734857,0.04913985,98474.0,98467.0,0.00691642]
["bitfinex","BTCUSD",1740085735853,0.04913985,98474.0,98467.0,0.00591642]
["bitfinex","BTCUSD",1740085736011,0.04913985,98474.0,98467.0,0.00691642]
["bitfinex","BTCUSD",1740085736214,0.04913985,98473.0,98467.0,0.00691642]
["bitfinex","BTCUSD",1740085736415,0.04913985,98473.0,98467.0,0.00591642]
["bitfinex","BTCUSD",1740085736854,0.04913985,98473.0,98467.0,0.002]
["bitfinex","BTCUSD",1740085737054,0.04913985,98473.0,98467.0,0.001]
["bitfinex","BTCUSD",1740085737265,0.04913985,98473.0,98468.0,0.00492395]
["bitfinex","BTCUSD",1740085737623,0.04913985,98472.0,98468.0,0.00492395]
["bitfinex","BTCUSD",1740085738426,0.04913985,98472.0,98468.0,0.002]
["bitfinex","BTCUSD",1740085738624,0.04913985,98472.0,98469.0,0.00492291]
["bitfinex","BTCUSD",1740085738832,0.04913985,98471.0,98469.0,0.00492291]
["bitfinex","BTCUSD",1740085740585,0.04913985,98471.0,98469.0,0.00692291]
["bitfinex","BTCUSD",1740085740759,0.04913985,98470.0,98469.0,0.00692291]
["bitfinex","BTCUSD",1740085740964,0.04913985,98470.0,98469.0,0.00992291]
["bitfinex","BTCUSD",1740085741822,0.04913985,98470.0,98469.0,0.00692291]
["bitfinex","BTCUSD",1740085741964,0.04913985,98470.0,98469.0,0.00992291]
["bitfinex","BTCUSD",1740085742446,0.01894359,98470.0,98469.0,0.00992291]
["bitfinex","BTCUSD",1740085742773,0.01894359,98470.0,98469.0,0.00792291]
["bitfinex","BTCUSD",1740085743392,0.01894359,98470.0,98469.0,0.00992291]
["bitfinex","BTCUSD",1740085745804,0.049112,98470.0,98469.0,0.00992291]
["bitfinex","BTCUSD",1740085748934,0.06181544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085749395,0.06181544,98470.0,98469.0,0.00992446]
["bitfinex","BTCUSD",1740085749898,0.06181544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085750502,0.06181544,98470.0,98469.0,0.00992446]
["bitfinex","BTCUSD",1740085750858,0.06181544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085751261,0.06181544,98470.0,98469.0,0.00992504]
["bitfinex","BTCUSD",1740085753835,0.21414544,98470.0,98469.0,0.00992504]
["bitfinex","BTCUSD",1740085753994,0.06181544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085756951,0.21414544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085757573,0.29074544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085758035,0.06181544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085758171,0.06181544,98470.0,98469.0,0.00993023]
["bitfinex","BTCUSD",1740085758384,0.06181544,98470.0,98469.0,0.005]
["bitfinex","BTCUSD",1740085758587,0.06181544,98470.0,98469.0,0.00793023]
["bitfinex","BTCUSD",1740085759031,0.06181544,98470.0,98469.0,0.00493023]
["bitfinex","BTCUSD",1740085759235,0.06181544,98470.0,98466.0,0.15237923]
["bitfinex","BTCUSD",1740085759439,0.06181544,98470.0,98467.0,0.00493231]
["bitfinex","BTCUSD",1740085760380,0.049112,98469.0,98467.0,0.00493231]
["bitfinex","BTCUSD",1740085760591,0.049112,98469.0,98467.0,0.00693231]
["bitfinex","BTCUSD",1740085761710,0.049112,98468.0,98467.0,0.00693231]
["bitfinex","BTCUSD",1740085761934,0.049112,98468.0,98467.0,0.00493231]
["bitfinex","BTCUSD",1740085762133,0.049112,98468.0,98467.0,0.00993231]
["bitfinex","BTCUSD",1740085762734,0.201445,98468.0,98467.0,0.00693231]
["bitfinex","BTCUSD",1740085762960,0.049112,98468.0,98467.0,0.003]
["bitfinex","BTCUSD",1740085763348,0.049112,98468.0,98467.0,0.005]
["bitfinex","BTCUSD",1740085763750,0.201445,98468.0,98467.0,0.005]
["bitfinex","BTCUSD",1740085764129,0.351445,98468.0,98467.0,0.005]
["bitfinex","BTCUSD",1740085764340,0.396745,98468.0,98467.0,0.005]
["bitfinex","BTCUSD",1740085764544,0.40945169,98468.0,98467.0,0.005]
["bitfinex","BTCUSD",1740085764926,0.15,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085765130,0.302335,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085766194,0.351447,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085766414,0.351447,98467.0,98466.0,0.00104323]
["bitfinex","BTCUSD",1740085766596,0.351447,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085766771,0.351447,98467.0,98466.0,0.00104323]
["bitfinex","BTCUSD",1740085767173,0.352447,98467.0,98466.0,0.00104323]
["bitfinex","BTCUSD",1740085767702,0.21515577,98467.0,98466.0,0.00104323]
["bitfinex","BTCUSD",1740085767901,0.21515577,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085768323,0.21715577,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085768894,0.202447,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085769295,0.203447,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085769709,0.351447,98467.0,98466.0,0.00104323]
["bitfinex","BTCUSD",1740085771616,0.351447,98467.0,98466.0,0.00204323]
["bitfinex","BTCUSD",1740085772036,0.351447,98467.0,98466.0,0.00104323]
["bitfinex","BTCUSD",1740085772244,0.351447,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085772423,0.353447,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085773029,0.354447,98467.0,98466.0,4.323e-05]
["bitfinex","BTCUSD",1740085773430,0.15235,98458.0,98449.0,0.00214243]
["bitfinex","BTCUSD",1740085773631,0.15235,98458.0,98450.0,0.00462891]
["bitfinex","BTCUSD",1740085774506,0.049112,98457.0,98450.0,0.00462891]
["bitfinex","BTCUSD",1740085775096,0.049112,98457.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085775455,0.049112,98457.0,98450.0,0.00462891]
["bitfinex","BTCUSD",1740085775666,0.049112,98457.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085775869,0.049112,98457.0,98450.0,0.00762891]
["bitfinex","BTCUSD",1740085776226,0.049112,98457.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085776429,0.049112,98456.0,98450.0,0.00962891]
["bitfinex","BTCUSD",1740085777905,0.049112,98456.0,98450.0,0.00762891]
["bitfinex","BTCUSD",1740085778115,0.049112,98455.0,98450.0,0.00762891]
["bitfinex","BTCUSD",1740085778314,0.049112,98455.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085778690,0.049112,98455.0,98450.0,0.00962891]
["bitfinex","BTCUSD",1740085779033,0.049112,98455.0,98450.0,0.00462891]
["bitfinex","BTCUSD",1740085779236,0.049112,98455.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085779510,0.049112,98455.0,98450.0,0.00962891]
["bitfinex","BTCUSD",1740085779654,0.049112,98454.0,98450.0,0.00962891]
["bitfinex","BTCUSD",1740085780963,0.049112,98453.0,98450.0,0.00762891]
["bitfinex","BTCUSD",1740085781164,0.049112,98453.0,98450.0,0.00962891]
["bitfinex","BTCUSD",1740085781359,0.049112,98453.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085781809,0.049112,98453.0,98450.0,0.00962891]
["bitfinex","BTCUSD",1740085782065,0.049112,98453.0,98450.0,0.00762891]
["bitfinex","BTCUSD",1740085782248,0.049112,98453.0,98450.0,0.00462891]
["bitfinex","BTCUSD",1740085782454,0.049112,98452.0,98450.0,0.00962891]
["bitfinex","BTCUSD",1740085783450,0.01894359,98451.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085784281,0.01894359,98451.0,98450.0,0.00462891]
["bitfinex","BTCUSD",1740085784481,0.01894359,98451.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085784941,0.17130359,98451.0,98450.0,0.00662891]
["bitfinex","BTCUSD",1740085785113,0.17130359,98451.0,98450.0,0.01162891]
["bitfinex","BTCUSD",1740085785641,0.17130359,98451.0,98450.0,0.004]
["bitfinex","BTCUSD",1740085785856,0.17130359,98451.0,98449.0,0.00257476]
["bitfinex","BTCUSD",1740085785857,0.152361,98450.0,98449.0,0.00257476]
["bitfinex","BTCUSD",1740085787735,0.20151945,98450.0,98449.0,0.00257476]
["bitfinex","BTCUSD",1740085788385,0.20151945,98450.0,98449.0,0.00427676]
["bitfinex","BTCUSD",1740085788560,0.20151945,98450.0,98449.0,0.00927676]
["bitfinex","BTCUSD",1740085789266,0.20151945,98450.0,98449.0,0.00757476]
["bitfinex","BTCUSD",1740085789844,0.20151945,98450.0,98449.0,0.00457476]
["bitfinex","BTCUSD",1740085790051,0.20151945,98450.0,98449.0,0.00657476]
["bitfinex","BTCUSD",1740085791230,0.20151945,98450.0,98449.0,0.00457476]
["bitfinex","BTCUSD",1740085791427,0.20151945,98450.0,98449.0,0.00657476]
["bitfinex","BTCUSD",1740085792701,0.20151945,98450.0,98449.0,0.00257476]
["bitfinex","BTCUSD",1740085793101,0.20151945,98450.0,98449.0,0.00457476]
["bitfinex","BTCUSD",1740085794469,0.20151945,98450.0,98449.0,0.00357476]
["bitfinex","BTCUSD",1740085795332,0.20151945,98450.0,98449.0,0.00457476]
["bitfinex","BTCUSD",1740085800488,0.20151945,98450.0,98449.0,0.00627716]
["bitfinex","BTCUSD",1740085800714,0.20237065,98450.0,98449.0,0.00627716]
["bitfinex","BTCUSD",1740085801361,0.20237065,98450.0,98449.0,0.00457476]
["bitfinex","BTCUSD",1740085806089,0.62794157,98450.0,98449.0,0.00457476]
["bitfinex","BTCUSD",1740085806302,0.54895719,98450.0,98449.0,7.6e-07]
["bitfinex","BTCUSD",1740085806763,0.54895719,98450.0,98413.0,0.0472]
["bitfinex","BTCUSD",1740085806985,0.0794,98445.0,98414.0,0.18454569]
["bitfinex","BTCUSD",1740085807237,0.37474225,98450.0,98415.0,0.0819]
["bitfinex","BTCUSD",1740085807463,0.03021735,98432.0,98431.0,0.0819]
["bitfinex","BTCUSD",1740085807666,0.03021735,98432.0,98431.0,0.39513269]
["bitfinex","BTCUSD",1740085807875,0.03021735,98432.0,98431.0,0.40404271]
["bitfinex","BTCUSD",1740085808651,0.03021735,98432.0,98431.0,0.19345571]
["bitfinex","BTCUSD",1740085809036,0.001,98432.0,98431.0,0.11355571]
["bitfinex","BTCUSD",1740085809222,0.153389,98432.0,98431.0,0.00891002]
["bitfinex","BTCUSD",1740085809623,0.153389,98432.0,98430.0,0.0074]
["bitfinex","BTCUSD",1740085809624,0.001,98432.0,98430.0,0.0074]
["bitfinex","BTCUSD",1740085809846,0.153389,98432.0,98430.0,0.0074]
["bitfinex","BTCUSD",1740085810047,0.153389,98432.0,98431.0,0.00891002]
["bitfinex","BTCUSD",1740085810322,0.001,98432.0,98431.0,0.00891002]
["bitfinex","BTCUSD",1740085810451,0.003,98432.0,98431.0,0.00891002]
["bitfinex","BTCUSD",1740085810900,0.03021735,98441.0,98431.0,0.00891002]
["bitfinex","BTCUSD",1740085811202,0.153389,98432.0,98431.0,0.00891002]
["bitfinex","BTCUSD",1740085811573,0.152389,98432.0,98427.0,0.152397]
["bitfinex","BTCUSD",1740085811767,0.152387,98434.0,98431.0,0.00892692]
["bitfinex","BTCUSD",1740085812022,0.152388,98433.0,98427.0,0.152397]
["bitfinex","BTCUSD",1740085812192,0.152388,98433.0,98432.0,0.0089245]
["bitfinex","BTCUSD",1740085812499,0.152387,98434.0,98426.0,0.152398]
["bitfinex","BTCUSD",1740085812697,0.152387,98434.0,98426.0,0.10264569]
["bitfinex","BTCUSD",1740085812899,0.152389,98432.0,98427.0,0.16133261]
["bitfinex","BTCUSD",1740085813567,0.01271159,98437.0,98427.0,0.00893661]
["bitfinex","BTCUSD",1740085813770,0.001,98432.0,98427.0,0.00993661]
["bitfinex","BTCUSD",1740085813973,0.152395,98428.0,98427.0,0.00993661]
["bitfinex","BTCUSD",1740085814317,0.152395,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1740085814579,0.152404,98422.0,98420.0,0.0074]
["bitfinex","BTCUSD",1740085815019,0.152404,98422.0,98421.0,0.00896912]
["bitfinex","BTCUSD",1740085815371,0.152403,98423.0,98420.0,0.0074]
["bitfinex","BTCUSD",1740085815775,0.152404,98422.0,98421.0,0.00896912]
["bitfinex","BTCUSD",1740085816090,0.20146525,98422.0,98421.0,0.00896912]
["bitfinex","BTCUSD",1740085817553,0.05106125,98422.0,98421.0,0.00896912]
["bitfinex","BTCUSD",1740085818159,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085818482,0.05206125,98422.0,98421.0,0.00996912]
["bitfinex","BTCUSD",1740085818612,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085818822,0.20446525,98422.0,98421.0,0.00996912]
["bitfinex","BTCUSD",1740085819231,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085819649,0.20446525,98422.0,98421.0,0.00996912]
["bitfinex","BTCUSD",1740085821231,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085821668,0.20446525,98422.0,98421.0,0.00996912]
["bitfinex","BTCUSD",1740085821843,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085822046,0.20446525,98422.0,98421.0,0.00996912]
["bitfinex","BTCUSD",1740085822247,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085822394,0.20446525,98422.0,98421.0,0.00996912]
["bitfinex","BTCUSD",1740085822598,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085824904,0.20446525,98422.0,98421.0,0.0027024]
["bitfinex","BTCUSD",1740085825681,0.20446525,98422.0,98421.0,0.00997626]
["bitfinex","BTCUSD",1740085826069,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085826672,0.05206125,98422.0,98421.0,0.00997626]
["bitfinex","BTCUSD",1740085826991,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085827198,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085827684,0.05206125,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085827835,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085828041,0.05206125,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085828248,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085828448,0.05206125,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085828648,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085828847,0.05206125,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085829069,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085829244,0.05206125,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085829443,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085829670,0.05206125,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085829865,0.05206125,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085830069,0.05206125,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085830229,0.20446525,98422.0,98421.0,0.00998282]
["bitfinex","BTCUSD",1740085831039,0.20446525,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085831241,0.21717852,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1740085831462,0.06277452,98422.0,98392.0,0.0101227]
["bitfinex","BTCUSD",1740085831675,0.152431,98406.0,98396.0,0.182976]
["bitfinex","BTCUSD",1740085831875,0.15874521,98410.0,98397.0,0.10658438]
["bitfinex","BTCUSD",1740085832073,0.203226,98413.0,98397.0,0.10658438]
["bitfinex","BTCUSD",1740085832314,0.15874521,98420.0,98397.0,0.10658438]
["bitfinex","BTCUSD",1740085832599,0.152432,98405.0,98397.0,0.10658438]
["bitfinex","BTCUSD",1740085832803,0.152429,98407.0,98397.0,0.25902638]
["bitfinex","BTCUSD",1740085832981,0.152427,98408.0,98399.0,0.152439]
["bitfinex","BTCUSD",1740085833252,0.03021735,98411.0,98397.0,0.1066277]
["bitfinex","BTCUSD",1740085833483,0.03021735,98411.0,98399.0,0.152439]
["bitfinex","BTCUSD",1740085833930,0.21419752,98410.0,98400.0,0.15637467]
["bitfinex","BTCUSD",1740085834130,0.06177452,98410.0,98400.0,0.15637467]
["bitfinex","BTCUSD",1740085834263,0.152427,98408.0,98400.0,0.00393667]
["bitfinex","BTCUSD",1740085834471,0.06177452,98410.0,98397.0,0.30594601]
["bitfinex","BTCUSD",1740085834651,0.152425,98409.0,98400.0,0.152438]
["bitfinex","BTCUSD",1740085834856,0.146545,98409.0,98401.0,0.00393599]
["bitfinex","BTCUSD",1740085835078,0.152426,98408.0,98401.0,0.00393599]
["bitfinex","BTCUSD",1740085835413,0.152426,98408.0,98399.0,0.152439]
["bitfinex","BTCUSD",1740085835559,0.21420052,98408.0,98402.0,0.00393532]
["bitfinex","BTCUSD",1740085835758,0.21420052,98408.0,98399.0,0.152439]
["bitfinex","BTCUSD",1740085836112,0.21420052,98408.0,98403.0,0.00393464]
["bitfinex","BTCUSD",1740085836309,0.21420052,98408.0,98399.0,0.152439]
["bitfinex","BTCUSD",1740085836509,0.21420052,98408.0,98400.0,0.00393667]
["bitfinex","BTCUSD",1740085836738,0.06177452,98407.0,98400.0,0.00393667]
["bitfinex","BTCUSD",1740085837095,0.06177452,98407.0,98400.0,0.15637467]
["bitfinex","BTCUSD",1740085837835,0.06177452,98407.0,98400.0,0.00393667]
["bitfinex","BTCUSD",1740085838031,0.06177452,98406.0,98400.0,0.00393667]
["bitfinex","BTCUSD",1740085838249,0.06177452,98406.0,98398.0,0.152441]
["bitfinex","BTCUSD",1740085838374,0.06177452,98406.0,98401.0,0.00393599]
["bitfinex","BTCUSD",1740085838577,0.06177452,98406.0,98398.0,0.10264569]
["bitfinex","BTCUSD",1740085838796,0.21420352,98406.0,98402.0,0.00393893]
["bitfinex","BTCUSD",1740085839000,0.21420352,98406.0,98398.0,0.25508769]
["bitfinex","BTCUSD",1740085839219,0.06177452,98406.0,98403.0,0.00393826]
["bitfinex","BTCUSD",1740085839463,0.06177452,98406.0,98398.0,0.10264569]
["bitfinex","BTCUSD",1740085839464,0.21420452,98406.0,98398.0,0.25508669]
["bitfinex","BTCUSD",1740085839617,0.06177452,98405.0,98404.0,0.00393758]
["bitfinex","BTCUSD",1740085839813,0.06177452,98405.0,98399.0,0.152439]
["bitfinex","BTCUSD",1740085840058,0.06177452,98405.0,98404.0,0.00393758]
["bitfinex","BTCUSD",1740085840253,0.06177452,98405.0,98400.0,0.152438]
["bitfinex","BTCUSD",1740085840659,0.06177452,98405.0,98401.0,0.0039396]
["bitfinex","BTCUSD",1740085840863,0.06177452,98404.0,98401.0,0.0039396]
["bitfinex","BTCUSD",1740085841063,0.06177452,98404.0,98398.0,0.25508769]
["bitfinex","BTCUSD",1740085841259,0.06177452,98404.0,98402.0,0.00393893]
["bitfinex","BTCUSD",1740085841489,0.06177452,98404.0,98398.0,0.25508769]
["bitfinex","BTCUSD",1740085841649,0.06177452,98404.0,98398.0,0.10264569]
["bitfinex","BTCUSD",1740085841849,0.06177452,98404.0,98399.0,0.15244]
["bitfinex","BTCUSD",1740085842077,0.06177452,98404.0,98399.0,0.15638095]
["bitfinex","BTCUSD",1740085842292,0.04906125,98403.0,98399.0,0.00394095]
["bitfinex","BTCUSD",1740085842939,0.04906125,98403.0,98399.0,0.15637995]
["bitfinex","BTCUSD",1740085843536,0.04906125,98403.0,98399.0,0.00394095]
["bitfinex","BTCUSD",1740085843742,0.04906125,98403.0,98401.0,0.152437]
["bitfinex","BTCUSD",1740085843951,0.04906125,98403.0,98402.0,0.00393465]
["bitfinex","BTCUSD",1740085844156,0.152428,98408.0,98399.0,0.15244]
["bitfinex","BTCUSD",1740085844297,0.152428,98408.0,98402.0,0.00393465]
["bitfinex","BTCUSD",1740085844657,0.152428,98407.0,98399.0,0.15244]
["bitfinex","BTCUSD",1740085844878,0.152429,98406.0,98403.0,0.00377047]
["bitfinex","BTCUSD",1740085845156,0.152428,98408.0,98404.0,0.0037698]
["bitfinex","BTCUSD",1740085845474,0.152429,98407.0,98404.0,0.0037698]
["bitfinex","BTCUSD",1740085845633,0.152429,98407.0,98398.0,0.10264569]
["bitfinex","BTCUSD",1740085845839,0.20143588,98407.0,98399.0,0.152439]
["bitfinex","BTCUSD",1740085846040,0.20143588,98407.0,98399.0,0.15621217]
["bitfinex","BTCUSD",1740085846245,0.152429,98406.0,98399.0,0.00377317]
["bitfinex","BTCUSD",1740085846420,0.04900688,98407.0,98406.0,0.152429]
["bitfinex","BTCUSD",1740085846773,8.8e-07,98407.0,98406.0,0.64442633]
["bitfinex","BTCUSD",1740085846977,8.8e-07,98407.0,98406.0,0.69896718]
["bitfinex","BTCUSD",1740085847182,8.8e-07,98407.0,98406.0,0.7306626]
["bitfinex","BTCUSD",1740085847408,8.8e-07,98407.0,98406.0,2.23830344]
["bitfinex","BTCUSD",1740085847665,0.01271066,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740085847870,0.01271066,98444.0,98443.0,1.2797929]
["bitfinex","BTCUSD",1740085848061,0.01271066,98444.0,98443.0,1.28353413]
["bitfinex","BTCUSD",1740085848264,0.01271066,98444.0,98443.0,1.13116213]
["bitfinex","BTCUSD",1740085848463,0.01271066,98444.0,98443.0,0.10638692]
["bitfinex","BTCUSD",1740085848811,0.01314299,98444.0,98443.0,0.25875892]
["bitfinex","BTCUSD",1740085849069,0.00043233,98444.0,98443.0,0.26075892]
["bitfinex","BTCUSD",1740085849267,0.00043233,98444.0,98443.0,0.10838692]
["bitfinex","BTCUSD",1740085849593,0.00043233,98444.0,98443.0,0.26075892]
["bitfinex","BTCUSD",1740085849929,0.00043233,98444.0,98443.0,0.26175892]
["bitfinex","BTCUSD",1740085851324,0.00043233,98444.0,98443.0,0.10938692]
["bitfinex","BTCUSD",1740085851775,0.15280233,98444.0,98443.0,0.10938692]
["bitfinex","BTCUSD",1740085854517,0.15280233,98444.0,98443.0,0.00674123]
["bitfinex","BTCUSD",1740085854716,0.15280233,98444.0,98443.0,0.003]
["bitfinex","BTCUSD",1740085855938,0.152382,98437.0,98434.0,0.0074]
["bitfinex","BTCUSD",1740085856084,0.152383,98436.0,98435.0,0.00374661]
["bitfinex","BTCUSD",1740085856694,0.00243233,98444.0,98435.0,0.00374661]
["bitfinex","BTCUSD",1740085856904,0.152383,98437.0,98435.0,0.00374661]
["bitfinex","BTCUSD",1740085857098,0.152383,98436.0,98435.0,0.00474661]
["bitfinex","BTCUSD",1740085857321,0.152381,98438.0,98435.0,0.00474661]
["bitfinex","BTCUSD",1740085858689,0.152381,98438.0,98435.0,0.00574661]
["bitfinex","BTCUSD",1740085858864,0.152381,98438.0,98435.0,0.00474661]
["bitfinex","BTCUSD",1740085859066,0.152381,98438.0,98435.0,0.00574661]
["bitfinex","BTCUSD",1740085859937,0.152378,98439.0,98435.0,0.00574661]
["bitfinex","BTCUSD",1740085860619,0.15238,98438.0,98435.0,0.00574661]
["bitfinex","BTCUSD",1740085860749,0.203167,98441.0,98435.0,0.00474661]
["bitfinex","BTCUSD",1740085860952,0.152382,98437.0,98435.0,0.00574661]
["bitfinex","BTCUSD",1740085861610,0.152382,98437.0,98435.0,0.00474661]
["bitfinex","BTCUSD",1740085861808,0.152383,98436.0,98435.0,0.00474661]
["bitfinex","BTCUSD",1740085862122,0.0008515,98438.0,98435.0,0.00474661]
["bitfinex","BTCUSD",1740085862123,0.152381,98437.0,98435.0,0.02397689]
["bitfinex","BTCUSD",1740085862323,0.152381,98437.0,98435.0,0.02497689]
["bitfinex","BTCUSD",1740085862631,0.152381,98437.0,98435.0,0.02397689]
["bitfinex","BTCUSD",1740085862868,0.152381,98437.0,98435.0,0.02497689]
["bitfinex","BTCUSD",1740085863221,0.152383,98436.0,98435.0,0.02497689]
["bitfinex","BTCUSD",1740085863662,0.152382,98437.0,98435.0,0.02497689]
["bitfinex","BTCUSD",1740085863867,0.152383,98436.0,98435.0,0.02497689]
["bitfinex","BTCUSD",1740085864467,0.152383,98436.0,98435.0,0.02697689]
["bitfinex","BTCUSD",1740085864867,0.152383,98436.0,98435.0,0.02397689]
["bitfinex","BTCUSD",1740085865143,0.152383,98436.0,98435.0,0.02497689]
["bitfinex","BTCUSD",1740085865346,0.152383,98436.0,98435.0,0.00674661]
["bitfinex","BTCUSD",1740085865548,0.152383,98436.0,98435.0,0.003]
["bitfinex","BTCUSD",1740085866842,0.17119029,98436.0,98435.0,0.003]
["bitfinex","BTCUSD",1740085869551,0.20129659,98436.0,98435.0,0.003]
["bitfinex","BTCUSD",1740085872595,0.21400919,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1740085872754,0.21400919,98436.0,98435.0,0.003]
["bitfinex","BTCUSD",1740085872949,0.06162619,98436.0,98414.0,0.0074]
["bitfinex","BTCUSD",1740085873295,0.15241,98419.0,98415.0,0.10639544]
["bitfinex","BTCUSD",1740085874260,0.15241,98419.0,98417.0,0.001703]
["bitfinex","BTCUSD",1740085874872,0.15341,98419.0,98418.0,0.00374773]
["bitfinex","BTCUSD",1740085875293,0.15441,98419.0,98418.0,0.00374773]
["bitfinex","BTCUSD",1740085875517,0.152414,98416.0,98415.0,0.002]
["bitfinex","BTCUSD",1740085876233,0.203216,98418.0,98407.0,0.23568]
["bitfinex","BTCUSD",1740085876375,0.06170311,98416.0,98407.0,0.33832569]
["bitfinex","BTCUSD",1740085876577,0.152419,98413.0,98408.0,0.00375447]
["bitfinex","BTCUSD",1740085876844,0.22165392,98416.0,98415.0,0.001]
["bitfinex","BTCUSD",1740085877253,0.22265392,98416.0,98415.0,0.003]
["bitfinex","BTCUSD",1740085877818,0.21511711,98416.0,98415.0,0.00304332]
["bitfinex","BTCUSD",1740085878040,0.21511711,98416.0,98415.0,0.00204332]
["bitfinex","BTCUSD",1740085879120,0.21411711,98416.0,98415.0,4.332e-05]
["bitfinex","BTCUSD",1740085880360,0.20140341,98416.0,98415.0,4.332e-05]
["bitfinex","BTCUSD",1740085881947,0.04898941,98416.0,98415.0,4.332e-05]
["bitfinex","BTCUSD",1740085882490,0.04898941,98416.0,98415.0,0.00380585]
["bitfinex","BTCUSD",1740085882692,0.04898941,98416.0,98415.0,0.15245832]
["bitfinex","BTCUSD",1740085882821,0.04898941,98416.0,98415.0,0.25886654]
["bitfinex","BTCUSD",1740085883033,0.04898941,98416.0,98415.0,0.15622085]
["bitfinex","BTCUSD",1740085883707,0.04998941,98416.0,98415.0,0.26086654]
["bitfinex","BTCUSD",1740085884002,0.05098941,98416.0,98415.0,0.26186654]
["bitfinex","BTCUSD",1740085884484,0.02084208,98416.0,98415.0,0.26186654]
["bitfinex","BTCUSD",1740085885075,0.01984208,98416.0,98415.0,0.26086654]
["bitfinex","BTCUSD",1740085885255,0.01884208,98416.0,98415.0,0.25986654]
["bitfinex","BTCUSD",1740085885486,0.01884208,98416.0,98415.0,0.26186654]
["bitfinex","BTCUSD",1740085885918,0.152398,98427.0,98417.0,0.152411]
["bitfinex","BTCUSD",1740085886254,0.152398,98427.0,98418.0,0.00376051]
["bitfinex","BTCUSD",1740085886603,0.1599345,98426.0,98418.0,0.00376051]
["bitfinex","BTCUSD",1740085887687,0.04898359,98425.0,98418.0,0.00376051]
["bitfinex","BTCUSD",1740085889002,0.04898359,98424.0,98418.0,0.15616951]
["bitfinex","BTCUSD",1740085889228,0.04898359,98424.0,98420.0,0.152407]
["bitfinex","BTCUSD",1740085889428,0.04898359,98424.0,98419.0,0.152409]
["bitfinex","BTCUSD",1740085889699,0.04898359,98424.0,98421.0,0.00375849]
["bitfinex","BTCUSD",1740085889949,0.04898359,98424.0,98420.0,0.00375916]
["bitfinex","BTCUSD",1740085890153,0.04898359,98423.0,98422.0,0.00375781]
["bitfinex","BTCUSD",1740085890358,0.04898359,98423.0,98419.0,0.152408]
["bitfinex","BTCUSD",1740085890564,0.04898359,98423.0,98422.0,0.00375781]
["bitfinex","BTCUSD",1740085890780,0.04898359,98423.0,98419.0,0.152408]
["bitfinex","BTCUSD",1740085890979,0.04898359,98423.0,98421.0,0.002]
["bitfinex","BTCUSD",1740085891180,0.04898359,98423.0,98422.0,0.00375781]
["bitfinex","BTCUSD",1740085891426,0.152397,98427.0,98422.0,0.00375781]
["bitfinex","BTCUSD",1740085891901,0.0127137,98431.0,98422.0,0.00375781]
["bitfinex","BTCUSD",1740085892108,0.0127137,98431.0,98424.0,0.1524]
["bitfinex","BTCUSD",1740085892529,0.0127137,98431.0,98425.0,0.00375478]
["bitfinex","BTCUSD",1740085892955,0.00754223,98430.0,98425.0,0.00375478]
["bitfinex","BTCUSD",1740085893271,0.05656672,98430.0,98425.0,0.00375478]
["bitfinex","BTCUSD",1740085893374,0.05656672,98430.0,98423.0,0.152402]
["bitfinex","BTCUSD",1740085893584,0.05656672,98430.0,98422.0,0.203205]
["bitfinex","BTCUSD",1740085893712,0.05656672,98430.0,98423.0,0.00375612]
["bitfinex","BTCUSD",1740085893922,0.05656672,98430.0,98423.0,0.15615912]
["bitfinex","BTCUSD",1740085894129,0.00754223,98429.0,98423.0,0.00375612]
["bitfinex","BTCUSD",1740085894324,0.05656672,98429.0,98421.0,0.152405]
["bitfinex","BTCUSD",1740085894586,0.05656672,98429.0,98422.0,0.0037568]
["bitfinex","BTCUSD",1740085894804,0.05656672,98429.0,98422.0,0.152403]
["bitfinex","BTCUSD",1740085894958,0.05656672,98429.0,98423.0,0.00375612]
["bitfinex","BTCUSD",1740085895280,0.04902449,98428.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740085895483,0.04902449,98428.0,98424.0,0.00375545]
["bitfinex","BTCUSD",1740085895740,0.05656672,98428.0,98423.0,0.00375612]
["bitfinex","BTCUSD",1740085895910,0.05656672,98428.0,98425.0,0.00375478]
["bitfinex","BTCUSD",1740085896129,0.05656672,98428.0,98424.0,0.00375545]
["bitfinex","BTCUSD",1740085896362,0.05656672,98428.0,98426.0,0.0037541]
["bitfinex","BTCUSD",1740085896512,0.05656672,98428.0,98425.0,0.00375478]
["bitfinex","BTCUSD",1740085896709,0.00754223,98428.0,98427.0,0.00375343]
["bitfinex","BTCUSD",1740085896940,0.00754223,98428.0,98426.0,0.0037541]
["bitfinex","BTCUSD",1740085897146,0.1651067,98430.0,98427.0,0.00375343]
["bitfinex","BTCUSD",1740085897644,0.0127137,98430.0,98428.0,0.00375276]
["bitfinex","BTCUSD",1740085897986,0.20145054,98429.0,98425.0,0.001]
["bitfinex","BTCUSD",1740085898187,0.20145054,98429.0,98426.0,0.0037541]
["bitfinex","BTCUSD",1740085898536,0.2089977,98429.0,98426.0,0.001]
["bitfinex","BTCUSD",1740085898744,0.2089977,98429.0,98427.0,0.00375343]
["bitfinex","BTCUSD",1740085898954,0.04905654,98428.0,98427.0,0.00475343]
["bitfinex","BTCUSD",1740085899310,0.04905654,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1740085899516,0.04905654,98428.0,98421.0,0.152405]
["bitfinex","BTCUSD",1740085899860,0.04905654,98428.0,98426.0,0.002]
["bitfinex","BTCUSD",1740085900182,0.0566037,98428.0,98426.0,0.002]
["bitfinex","BTCUSD",1740085900388,0.0566037,98428.0,98427.0,0.00375343]
["bitfinex","BTCUSD",1740085900519,0.00754716,98428.0,98427.0,0.002]
["bitfinex","BTCUSD",1740085900755,0.00754716,98428.0,98427.0,0.00575343]
["bitfinex","BTCUSD",1740085901130,0.152392,98430.0,98427.0,0.00575343]
["bitfinex","BTCUSD",1740085901332,0.152392,98430.0,98427.0,0.002]
["bitfinex","BTCUSD",1740085901586,0.0008515,98431.0,98428.0,0.00375276]
["bitfinex","BTCUSD",1740085901878,0.06178097,98429.0,98427.0,0.001]
["bitfinex","BTCUSD",1740085902079,0.06178097,98429.0,98426.0,0.002]
["bitfinex","BTCUSD",1740085902286,0.06178097,98429.0,98428.0,0.00375276]
["bitfinex","BTCUSD",1740085902493,0.06178097,98429.0,98427.0,0.00475343]
["bitfinex","BTCUSD",1740085902693,0.06178097,98429.0,98428.0,0.00375276]
["bitfinex","BTCUSD",1740085902892,0.06178097,98429.0,98428.0,0.00475276]
["bitfinex","BTCUSD",1740085903036,0.06178097,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1740085903260,0.06178097,98429.0,98428.0,0.00475276]
["bitfinex","BTCUSD",1740085903461,0.00754927,98430.0,98428.0,0.001]
["bitfinex","BTCUSD",1740085903663,0.00754927,98430.0,98428.0,0.00475276]
["bitfinex","BTCUSD",1740085903863,0.00754927,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1740085904469,0.15994327,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1740085904809,0.00754927,98429.0,98427.0,0.002]
["bitfinex","BTCUSD",1740085904940,0.00754927,98429.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740085905294,0.05662102,98429.0,98428.0,0.003]
["bitfinex","BTCUSD",1740085905680,0.05662102,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1740085905881,0.05662102,98429.0,98423.0,0.152403]
["bitfinex","BTCUSD",1740085906109,0.05662102,98429.0,98422.0,0.154403]
["bitfinex","BTCUSD",1740085906333,0.05662102,98429.0,98422.0,0.003]
["bitfinex","BTCUSD",1740085906687,0.05662102,98429.0,98424.0,0.1524]
["bitfinex","BTCUSD",1740085907137,0.05662102,98429.0,98421.0,0.203207]
["bitfinex","BTCUSD",1740085907138,0.05662102,98429.0,98423.0,0.154402]
["bitfinex","BTCUSD",1740085907878,0.00754927,98428.0,98423.0,0.154402]
["bitfinex","BTCUSD",1740085908009,0.05662102,98428.0,98423.0,0.154402]
["bitfinex","BTCUSD",1740085908693,0.05662102,98428.0,98423.0,0.002]
["bitfinex","BTCUSD",1740085908870,0.05662102,98428.0,98424.0,0.1524]
["bitfinex","BTCUSD",1740085909070,0.05662102,98428.0,98424.0,0.1544]
["bitfinex","BTCUSD",1740085909276,0.00754927,98427.0,98424.0,0.1544]
["bitfinex","BTCUSD",1740085909454,0.05662102,98427.0,98424.0,0.1544]
["bitfinex","BTCUSD",1740085909815,0.05662102,98427.0,98423.0,0.001]
["bitfinex","BTCUSD",1740085910010,0.05662102,98427.0,98425.0,0.1524]
["bitfinex","BTCUSD",1740085910616,0.00754927,98426.0,98425.0,0.1524]
["bitfinex","BTCUSD",1740085911415,0.05662102,98426.0,98425.0,0.1524]
["bitfinex","BTCUSD",1740085911818,0.05662102,98426.0,98423.0,0.152403]
["bitfinex","BTCUSD",1740085912016,0.05662102,98426.0,98425.0,0.1534]
["bitfinex","BTCUSD",1740085912202,0.05662102,98426.0,98425.0,0.1554]
["bitfinex","BTCUSD",1740085912596,0.05662102,98426.0,98425.0,0.1534]
["bitfinex","BTCUSD",1740085913307,0.02642302,98426.0,98425.0,0.25604569]
["bitfinex","BTCUSD",1740085913506,0.02642302,98426.0,98425.0,0.38324569]
["bitfinex","BTCUSD",1740085913705,0.02642302,98426.0,98425.0,0.63491289]
["bitfinex","BTCUSD",1740085913913,0.02642302,98426.0,98425.0,0.66664356]
["bitfinex","BTCUSD",1740085914493,0.00754927,98426.0,98425.0,0.68564356]
["bitfinex","BTCUSD",1740085914688,0.0008515,98431.0,98430.0,0.302392]
["bitfinex","BTCUSD",1740085914976,0.0008515,98431.0,98430.0,1.5049129]
["bitfinex","BTCUSD",1740085915255,0.0008515,98431.0,98430.0,1.60222479]
["bitfinex","BTCUSD",1740085916103,0.0018515,98431.0,98430.0,1.60322479]
["bitfinex","BTCUSD",1740085916474,0.0028515,98431.0,98430.0,1.60722479]
["bitfinex","BTCUSD",1740085916839,0.0018515,98431.0,98430.0,1.60322479]
["bitfinex","BTCUSD",1740085917039,0.0028515,98431.0,98430.0,1.61396794]
["bitfinex","BTCUSD",1740085917260,0.0028515,98431.0,98430.0,1.58225605]
["bitfinex","BTCUSD",1740085917581,0.0038515,98431.0,98430.0,1.58525605]
["bitfinex","BTCUSD",1740085918279,0.0038515,98431.0,98430.0,3.11690613]
["bitfinex","BTCUSD",1740085918682,0.0038515,98431.0,98430.0,3.08525605]
["bitfinex","BTCUSD",1740085919972,0.0038515,98431.0,98430.0,3.08652529]
["bitfinex","BTCUSD",1740085921780,0.0038515,98431.0,98430.0,3.10694406]
["bitfinex","BTCUSD",1740085923241,0.003,98431.0,98430.0,3.34148491]
["bitfinex","BTCUSD",1740085923481,0.003,98431.0,98430.0,3.35267667]
["bitfinex","BTCUSD",1740085924249,0.003,98431.0,98430.0,3.32106614]
["bitfinex","BTCUSD",1740085924454,0.001,98431.0,98430.0,3.31706614]
["bitfinex","BTCUSD",1740085924675,0.001,98431.0,98430.0,3.32006614]
["bitfinex","BTCUSD",1740085924891,0.002,98431.0,98430.0,3.32006614]
["bitfinex","BTCUSD",1740085925238,0.002,98431.0,98430.0,3.31306614]
["bitfinex","BTCUSD",1740085925239,0.001,98431.0,98430.0,3.31306614]
["bitfinex","BTCUSD",1740085925439,0.002,98431.0,98430.0,3.32006614]
["bitfinex","BTCUSD",1740085927119,0.002,98431.0,98430.0,3.32413514]
["bitfinex","BTCUSD",1740085927548,0.002,98431.0,98430.0,3.55229514]
["bitfinex","BTCUSD",1740085929967,0.002,98431.0,98430.0,3.57290882]
["bitfinex","BTCUSD",1740085931290,0.002,98431.0,98430.0,3.58030882]
["bitfinex","BTCUSD",1740085935513,0.0028511,98431.0,98430.0,3.58030882]
["bitfinex","BTCUSD",1740085938668,0.0028511,98431.0,98430.0,3.57290882]
["bitfinex","BTCUSD",1740085938873,0.0028511,98431.0,98430.0,1.70099897]
["bitfinex","BTCUSD",1740085939073,0.0028511,98431.0,98430.0,1.55506797]
["bitfinex","BTCUSD",1740085939479,0.0028511,98431.0,98430.0,1.55099897]
["bitfinex","BTCUSD",1740085940096,0.0810511,98431.0,98430.0,1.54799897]
["bitfinex","BTCUSD",1740085940497,0.0820511,98431.0,98430.0,1.55499897]
["bitfinex","BTCUSD",1740085943548,0.0820511,98431.0,98430.0,1.54759897]
["bitfinex","BTCUSD",1740085943751,0.0820511,98431.0,98430.0,1.55499897]
["bitfinex","BTCUSD",1740085944919,0.0820511,98431.0,98430.0,0.53022376]
["bitfinex","BTCUSD",1740085946418,0.0028511,98431.0,98430.0,0.53022376]
["bitfinex","BTCUSD",1740085954311,0.0028511,98431.0,98430.0,2.18022376]
["bitfinex","BTCUSD",1740085954955,0.0028511,98431.0,98430.0,2.21187901]
["bitfinex","BTCUSD",1740085955173,0.0028511,98431.0,98430.0,2.20022376]
["bitfinex","BTCUSD",1740085955372,0.0028511,98431.0,98430.0,2.30748014]
["bitfinex","BTCUSD",1740085955711,0.0028511,98431.0,98430.0,2.28686646]
["bitfinex","BTCUSD",1740085955913,0.0018511,98431.0,98430.0,2.27986646]
["bitfinex","BTCUSD",1740085956243,0.0028511,98431.0,98430.0,2.28686646]
["bitfinex","BTCUSD",1740085956486,0.0018511,98431.0,98430.0,2.27986646]
["bitfinex","BTCUSD",1740085956849,0.0008511,98431.0,98430.0,2.27986646]
["bitfinex","BTCUSD",1740085957050,0.0018511,98431.0,98430.0,2.28686646]
["bitfinex","BTCUSD",1740085957249,0.0018511,98431.0,98430.0,0.78686646]
["bitfinex","BTCUSD",1740085957799,0.0018511,98431.0,98430.0,2.28686646]
["bitfinex","BTCUSD",1740085959111,0.0018511,98431.0,98430.0,2.30686646]
["bitfinex","BTCUSD",1740085959316,0.0018511,98431.0,98430.0,2.32140731]
["bitfinex","BTCUSD",1740085961566,6e-07,98431.0,98430.0,2.32140731]
["bitfinex","BTCUSD",1740085965098,6e-07,98431.0,98430.0,0.82140731]
["bitfinex","BTCUSD",1740085965717,6e-07,98431.0,98430.0,2.32140731]
["bitfinex","BTCUSD",1740085968806,6e-07,98431.0,98430.0,0.82140731]
["bitfinex","BTCUSD",1740085969190,6e-07,98431.0,98430.0,2.32140731]
["bitfinex","BTCUSD",1740085969589,6e-07,98431.0,98430.0,2.32547531]
["bitfinex","BTCUSD",1740085969993,6e-07,98431.0,98430.0,2.34627918]
["bitfinex","BTCUSD",1740085972676,0.0008515,98431.0,98430.0,2.34627918]
["bitfinex","BTCUSD",1740085973595,0.0008515,98431.0,98430.0,0.84627918]
["bitfinex","BTCUSD",1740085974108,0.0008515,98431.0,98430.0,2.34627918]
["bitfinex","BTCUSD",1740085974298,0.0008515,98431.0,98430.0,2.27067918]
["bitfinex","BTCUSD",1740085979516,0.0008515,98431.0,98430.0,2.77067918]
["bitfinex","BTCUSD",1740085979717,0.0008512,98449.0,98437.0,0.522381]
["bitfinex","BTCUSD",1740085979834,0.0008512,98449.0,98437.0,0.75832497]
["bitfinex","BTCUSD",1740085980044,0.0008512,98449.0,98437.0,0.76274838]
["bitfinex","BTCUSD",1740085980258,0.0008512,98449.0,98437.0,0.99086838]
["bitfinex","BTCUSD",1740085981296,0.0008512,98449.0,98437.0,0.99786838]
["bitfinex","BTCUSD",1740085981902,0.0008512,98449.0,98437.0,1.00486838]
["bitfinex","BTCUSD",1740085983382,0.0008512,98449.0,98437.0,2.50486838]
["bitfinex","BTCUSD",1740085984994,0.0008512,98449.0,98437.0,2.52493304]
["bitfinex","BTCUSD",1740085988223,0.0008512,98449.0,98437.0,0.82493304]
["bitfinex","BTCUSD",1740085988224,0.0769,98443.0,98437.0,0.82493304]
["bitfinex","BTCUSD",1740085988424,0.0769,98443.0,98437.0,0.81233304]
["bitfinex","BTCUSD",1740085988845,0.0769,98443.0,98437.0,0.77327666]
["bitfinex","BTCUSD",1740085989057,0.0777515,98438.0,98437.0,0.78067666]
["bitfinex","BTCUSD",1740085989252,0.1253515,98438.0,98437.0,0.63067666]
["bitfinex","BTCUSD",1740085995450,0.0008515,98438.0,98437.0,0.78067666]
["bitfinex","BTCUSD",1740085995649,0.0008515,98438.0,98437.0,0.81236465]
["bitfinex","BTCUSD",1740085995974,0.0008515,98438.0,98437.0,2.31236465]
["bitfinex","BTCUSD",1740085997634,0.0008515,98438.0,98437.0,2.53236465]
["bitfinex","BTCUSD",1740086000587,0.0008515,98438.0,98437.0,2.53643365]
["bitfinex","BTCUSD",1740086001983,0.0008512,98450.0,98449.0,0.302363]
["bitfinex","BTCUSD",1740086001984,9e-07,98450.0,98449.0,0.302363]
["bitfinex","BTCUSD",1740086002188,9e-07,98450.0,98449.0,1.56310529]
["bitfinex","BTCUSD",1740086002385,9e-07,98450.0,98449.0,1.56752074]
["bitfinex","BTCUSD",1740086002764,9e-07,98450.0,98449.0,3.06752074]
["bitfinex","BTCUSD",1740086002994,4e-07,98455.0,98454.0,0.322355]
["bitfinex","BTCUSD",1740086003199,0.000433,98455.0,98454.0,0.45668868]
["bitfinex","BTCUSD",1740086003396,0.000433,98455.0,98454.0,0.46109578]
["bitfinex","BTCUSD",1740086004305,0.000433,98455.0,98454.0,0.46809578]
["bitfinex","BTCUSD",1740086004730,0.000433,98455.0,98454.0,0.47509578]
["bitfinex","BTCUSD",1740086006357,0.000433,98455.0,98454.0,0.4828423]
["bitfinex","BTCUSD",1740086006810,0.000433,98455.0,98454.0,1.9828423]
["bitfinex","BTCUSD",1740086006967,0.000433,98455.0,98454.0,1.99294926]
["bitfinex","BTCUSD",1740086007163,0.000433,98455.0,98454.0,0.49294926]
["bitfinex","BTCUSD",1740086008216,0.0012839,98455.0,98454.0,0.49294926]
["bitfinex","BTCUSD",1740086008416,0.0012839,98455.0,98454.0,0.51307813]
["bitfinex","BTCUSD",1740086009391,0.0012839,98455.0,98454.0,0.51714613]
["bitfinex","BTCUSD",1740086014951,0.0012839,98455.0,98454.0,0.62424613]
["bitfinex","BTCUSD",1740086015144,0.0012839,98455.0,98454.0,0.51714613]
["bitfinex","BTCUSD",1740086017271,0.0012839,98455.0,98454.0,2.01714613]
["bitfinex","BTCUSD",1740086018741,0.0012839,98455.0,98454.0,2.24522613]
["bitfinex","BTCUSD",1740086020526,0.0012839,98455.0,98454.0,0.74522613]
["bitfinex","BTCUSD",1740086020973,0.0012839,98455.0,98454.0,2.24522613]
["bitfinex","BTCUSD",1740086022283,0.0012839,98455.0,98454.0,0.74522613]
["bitfinex","BTCUSD",1740086022481,0.0012839,98455.0,98454.0,0.70093814]
["bitfinex","BTCUSD",1740086024988,0.0012839,98455.0,98454.0,0.69353814]
["bitfinex","BTCUSD",1740086025332,0.0012839,98455.0,98454.0,0.70093814]
["bitfinex","BTCUSD",1740086026098,0.0656209,98458.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740086026350,0.0656209,98458.0,98457.0,0.25920514]
["bitfinex","BTCUSD",1740086027128,0.000851,98467.0,98458.0,0.15]
["bitfinex","BTCUSD",1740086027325,0.000851,98467.0,98466.0,0.302336]
["bitfinex","BTCUSD",1740086027526,0.000851,98467.0,98466.0,1.4297569]
["bitfinex","BTCUSD",1740086027729,0.000851,98467.0,98466.0,1.43391637]
["bitfinex","BTCUSD",1740086027909,0.000851,98467.0,98466.0,1.43798437]
["bitfinex","BTCUSD",1740086028523,0.000851,98467.0,98466.0,1.44498437]
["bitfinex","BTCUSD",1740086029173,0.081051,98467.0,98466.0,1.44498437]
["bitfinex","BTCUSD",1740086029619,0.081051,98467.0,98466.0,1.45238437]
["bitfinex","BTCUSD",1740086030488,0.081051,98467.0,98466.0,1.45938437]
["bitfinex","BTCUSD",1740086031841,0.081051,98467.0,98466.0,1.78358437]
["bitfinex","BTCUSD",1740086037154,0.081051,98467.0,98466.0,1.80360678]
["bitfinex","BTCUSD",1740086038019,0.081051,98467.0,98466.0,1.80180678]
["bitfinex","BTCUSD",1740086042363,0.081051,98467.0,98466.0,1.49387078]
["bitfinex","BTCUSD",1740086042702,0.081051,98467.0,98466.0,1.48980278]
["bitfinex","BTCUSD",1740086043016,0.081051,98467.0,98466.0,0.46502757]
["bitfinex","BTCUSD",1740086043645,0.280286,98467.0,98466.0,0.01115947]
["bitfinex","BTCUSD",1740086043844,0.280286,98467.0,98466.0,0.00415947]
["bitfinex","BTCUSD",1740086043845,0.29028923,98467.0,98466.0,0.00415947]
["bitfinex","BTCUSD",1740086044046,0.203121,98463.0,98458.0,0.0074]
["bitfinex","BTCUSD",1740086044285,0.0824,98460.0,98459.0,0.10264569]
["bitfinex","BTCUSD",1740086044530,0.0824,98460.0,98459.0,0.10695894]
["bitfinex","BTCUSD",1740086045345,0.234746,98460.0,98459.0,0.10695894]
["bitfinex","BTCUSD",1740086045659,0.234746,98460.0,98459.0,0.11195894]
["bitfinex","BTCUSD",1740086046018,0.25365145,98460.0,98459.0,0.11195894]
["bitfinex","BTCUSD",1740086047042,0.25365145,98460.0,98459.0,0.11595894]
["bitfinex","BTCUSD",1740086047253,0.30800704,98460.0,98459.0,0.11595894]
["bitfinex","BTCUSD",1740086047449,0.30800704,98460.0,98459.0,0.01331325]
["bitfinex","BTCUSD",1740086047646,0.33822927,98460.0,98459.0,0.01331325]
["bitfinex","BTCUSD",1740086047864,0.33822927,98460.0,98459.0,0.009]
["bitfinex","BTCUSD",1740086048321,0.0806,98459.0,98457.0,4.332e-05]
["bitfinex","BTCUSD",1740086048520,0.279749,98458.0,98457.0,4.332e-05]
["bitfinex","BTCUSD",1740086049035,0.32887668,98458.0,98457.0,4.332e-05]
["bitfinex","BTCUSD",1740086050870,0.33643227,98458.0,98457.0,4.332e-05]
["bitfinex","BTCUSD",1740086051248,0.33643227,98458.0,98457.0,0.00404332]
["bitfinex","BTCUSD",1740086052058,0.33643227,98458.0,98457.0,0.00704332]
["bitfinex","BTCUSD",1740086053802,0.30621004,98458.0,98457.0,0.00874532]
["bitfinex","BTCUSD",1740086054222,0.30621004,98458.0,98457.0,0.00574532]
["bitfinex","BTCUSD",1740086054389,0.30621004,98458.0,98457.0,0.00174532]
["bitfinex","BTCUSD",1740086054589,0.30621004,98458.0,98457.0,0.00874532]
["bitfinex","BTCUSD",1740086062553,0.29865445,98458.0,98457.0,0.00874532]
["bitfinex","BTCUSD",1740086066051,0.3061944,98458.0,98457.0,0.00874532]
["bitfinex","BTCUSD",1740086069093,0.31827101,98458.0,98457.0,0.00874532]
["bitfinex","BTCUSD",1740086069610,0.348458,98458.0,98457.0,0.00874532]
["bitfinex","BTCUSD",1740086069839,0.348458,98458.0,98457.0,0.00574532]
["bitfinex","BTCUSD",1740086070211,0.348458,98458.0,98457.0,0.00174532]
["bitfinex","BTCUSD",1740086070369,0.152377,98440.0,98439.0,0.0074]
["bitfinex","BTCUSD",1740086070579,0.152377,98440.0,98439.0,0.11047829]
["bitfinex","BTCUSD",1740086071146,0.17128245,98440.0,98439.0,0.11047829]
["bitfinex","BTCUSD",1740086071754,0.17128245,98440.0,98439.0,0.11547829]
["bitfinex","BTCUSD",1740086072070,0.17128245,98440.0,98439.0,0.12247829]
["bitfinex","BTCUSD",1740086072506,0.1788224,98440.0,98439.0,0.12247829]
["bitfinex","BTCUSD",1740086073100,0.0264454,98440.0,98439.0,0.12247829]
["bitfinex","BTCUSD",1740086073486,0.0264454,98440.0,98439.0,0.27920192]
["bitfinex","BTCUSD",1740086075649,0.01890545,98440.0,98439.0,0.27920192]
["bitfinex","BTCUSD",1740086077278,0.01890545,98440.0,98439.0,0.29917102]
["bitfinex","BTCUSD",1740086078850,0.01890545,98440.0,98439.0,0.30087322]
["bitfinex","BTCUSD",1740086079247,0.02646923,98440.0,98439.0,0.30087322]
["bitfinex","BTCUSD",1740086079441,0.02646923,98440.0,98439.0,0.14849522]
["bitfinex","BTCUSD",1740086079676,0.02646923,98440.0,98439.0,0.30087322]
["bitfinex","BTCUSD",1740086088877,0.17884623,98440.0,98439.0,0.02588043]
["bitfinex","BTCUSD",1740086089287,0.17884623,98440.0,98439.0,0.0165348]
["bitfinex","BTCUSD",1740086089488,0.17884623,98440.0,98439.0,0.0095348]
["bitfinex","BTCUSD",1740086089726,0.17884623,98440.0,98439.0,0.0135348]
["bitfinex","BTCUSD",1740086089879,0.17884623,98440.0,98439.0,0.0145348]
["bitfinex","BTCUSD",1740086090135,0.17884623,98440.0,98439.0,0.0071348]
["bitfinex","BTCUSD",1740086090346,0.17884623,98440.0,98439.0,0.0061348]
["bitfinex","BTCUSD",1740086090568,0.18901534,98440.0,98439.0,0.0111348]
["bitfinex","BTCUSD",1740086090982,0.18901534,98440.0,98439.0,0.0071348]
["bitfinex","BTCUSD",1740086091184,0.18901534,98440.0,98439.0,0.0021348]
["bitfinex","BTCUSD",1740086091420,0.18901534,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086097509,0.17884623,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086097754,0.20913202,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086099071,0.21915238,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086099272,0.20913202,98440.0,98439.0,0.0031348]
["bitfinex","BTCUSD",1740086099656,0.20913202,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086100286,0.23126287,98440.0,98439.0,0.0031348]
["bitfinex","BTCUSD",1740086100490,0.23126287,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086101137,0.23126287,98440.0,98439.0,0.0041348]
["bitfinex","BTCUSD",1740086101348,0.31106287,98440.0,98439.0,0.0041348]
["bitfinex","BTCUSD",1740086101553,0.31106287,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086102142,0.31106287,98440.0,98439.0,0.0031348]
["bitfinex","BTCUSD",1740086102502,0.31106287,98440.0,98439.0,0.0051348]
["bitfinex","BTCUSD",1740086102702,0.15868587,98440.0,98422.0,0.0074]
["bitfinex","BTCUSD",1740086102903,0.152383,98436.0,98427.0,0.152396]
["bitfinex","BTCUSD",1740086103115,0.152385,98435.0,98426.0,0.152398]
["bitfinex","BTCUSD",1740086103319,0.41553991,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1740086103540,0.31149523,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1740086103742,0.152387,98434.0,98423.0,1.22797921]
["bitfinex","BTCUSD",1740086104142,0.15911823,98440.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086104489,0.15238,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086104622,0.15996953,98440.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086104623,0.152378,98439.0,98438.0,0.00434323]
["bitfinex","BTCUSD",1740086104827,0.14028507,98440.0,98437.0,0.00604657]
["bitfinex","BTCUSD",1740086105022,0.15238,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086105457,0.23108,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086105861,0.25074848,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086106729,0.29993972,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086106905,0.30193972,98438.0,98437.0,0.0027026]
["bitfinex","BTCUSD",1740086107119,0.34863972,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086107494,0.49663972,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086107692,0.49963972,98438.0,98437.0,0.0017026]
["bitfinex","BTCUSD",1740086108046,0.50063972,98438.0,98437.0,1.0174026]
["bitfinex","BTCUSD",1740086108212,0.49963972,98438.0,98437.0,1.0174026]
["bitfinex","BTCUSD",1740086108416,0.51418057,98438.0,98437.0,1.0174026]
["bitfinex","BTCUSD",1740086108612,0.61682626,98438.0,98437.0,1.0174026]
["bitfinex","BTCUSD",1740086109024,0.60172258,98438.0,98437.0,6e-07]
["bitfinex","BTCUSD",1740086109379,0.60572258,98438.0,98437.0,6e-07]
["bitfinex","BTCUSD",1740086109785,0.57943679,98438.0,98437.0,6e-07]
["bitfinex","BTCUSD",1740086109961,0.57543679,98438.0,98437.0,6e-07]
["bitfinex","BTCUSD",1740086110369,0.58143679,98438.0,98437.0,0.0010006]
["bitfinex","BTCUSD",1740086110771,0.58543679,98438.0,98437.0,0.00096001]
["bitfinex","BTCUSD",1740086111416,0.31825025,98438.0,98437.0,0.00096001]
["bitfinex","BTCUSD",1740086111603,0.3259997,98438.0,98437.0,0.00096001]
["bitfinex","BTCUSD",1740086112360,0.35017343,98438.0,98437.0,0.00096001]
["bitfinex","BTCUSD",1740086112588,0.3622427,98438.0,98437.0,0.00096001]
["bitfinex","BTCUSD",1740086112805,0.3682427,98438.0,98437.0,0.00196001]
["bitfinex","BTCUSD",1740086113220,0.3602427,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086113625,0.3652427,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086113821,0.71071669,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086113995,0.65242924,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086116254,0.63242924,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086116868,0.5152427,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086117532,0.50317343,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086118567,0.4729997,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086119719,0.4629997,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086121611,0.49316362,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086122024,0.50523395,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086122231,0.45853395,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086124543,0.42837003,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086124750,0.35967003,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086125082,0.3475997,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086128348,0.03832155,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086129316,0.02732155,98438.0,98422.0,0.0554]
["bitfinex","BTCUSD",1740086129520,0.02732155,98438.0,98423.0,0.10264569]
["bitfinex","BTCUSD",1740086129721,0.03832155,98438.0,98437.0,0.001]
["bitfinex","BTCUSD",1740086130122,0.03232155,98438.0,98428.0,0.152395]
["bitfinex","BTCUSD",1740086130363,0.152383,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1740086130559,0.152383,98436.0,98429.0,0.0043682]
["bitfinex","BTCUSD",1740086130921,0.0075648,98437.0,98429.0,0.0043682]
["bitfinex","BTCUSD",1740086131122,0.0075648,98437.0,98433.0,0.152386]
["bitfinex","BTCUSD",1740086131525,0.0075648,98437.0,98434.0,0.0043645]
["bitfinex","BTCUSD",1740086131738,0.0075648,98436.0,98434.0,0.0043645]
["bitfinex","BTCUSD",1740086131935,0.02647025,98436.0,98432.0,0.152389]
["bitfinex","BTCUSD",1740086132275,0.02847025,98436.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086132602,0.02847025,98436.0,98433.0,0.00436399]
["bitfinex","BTCUSD",1740086132803,0.02647025,98436.0,98430.0,0.152392]
["bitfinex","BTCUSD",1740086133004,0.02847025,98436.0,98434.0,0.00436325]
["bitfinex","BTCUSD",1740086133224,0.02647025,98435.0,98426.0,0.203197]
["bitfinex","BTCUSD",1740086133513,0.02647025,98435.0,98428.0,0.152394]
["bitfinex","BTCUSD",1740086133662,0.02647025,98435.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086134095,0.02647025,98435.0,98428.0,0.152395]
["bitfinex","BTCUSD",1740086134711,0.02647025,98434.0,98428.0,0.152395]
["bitfinex","BTCUSD",1740086135047,0.02647025,98434.0,98427.0,0.10264569]
["bitfinex","BTCUSD",1740086135187,0.02647025,98434.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086135836,0.02647025,98433.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086136032,0.02647025,98433.0,98427.0,0.10264569]
["bitfinex","BTCUSD",1740086136961,0.17885925,98433.0,98427.0,0.10264569]
["bitfinex","BTCUSD",1740086137198,0.15239,98432.0,98427.0,0.10264569]
["bitfinex","BTCUSD",1740086137604,0.02647025,98432.0,98427.0,0.10264569]
["bitfinex","BTCUSD",1740086138962,0.02647025,98432.0,98427.0,0.10364569]
["bitfinex","BTCUSD",1740086139172,0.20155716,98431.0,98427.0,0.10364569]
["bitfinex","BTCUSD",1740086139538,0.152395,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1740086139850,0.152395,98428.0,98427.0,0.002]
["bitfinex","BTCUSD",1740086140255,0.152395,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1740086140483,0.20156116,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1740086140901,0.20156116,98428.0,98414.0,0.0074]
["bitfinex","BTCUSD",1740086141055,0.06883535,98428.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740086141281,0.06883535,98428.0,98415.0,0.10702302]
["bitfinex","BTCUSD",1740086141593,0.22123035,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1740086141829,0.06883535,98428.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740086141996,0.152411,98419.0,98416.0,0.00437659]
["bitfinex","BTCUSD",1740086142188,0.152411,98419.0,98417.0,0.10264569]
["bitfinex","BTCUSD",1740086142388,0.152411,98419.0,98418.0,0.00437511]
["bitfinex","BTCUSD",1740086142837,0.06883535,98427.0,98418.0,0.00437511]
["bitfinex","BTCUSD",1740086143034,0.06883535,98427.0,98417.0,0.10264569]
["bitfinex","BTCUSD",1740086143234,0.06883535,98427.0,98420.0,0.152406]
["bitfinex","BTCUSD",1740086143453,0.01966919,98427.0,98423.0,0.152402]
["bitfinex","BTCUSD",1740086143681,0.01966919,98427.0,98421.0,0.00437288]
["bitfinex","BTCUSD",1740086143883,0.01966919,98427.0,98424.0,0.00437066]
["bitfinex","BTCUSD",1740086144085,0.170051,98440.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740086144086,0.01966919,98426.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740086144389,0.01966919,98426.0,98425.0,0.15676992]
["bitfinex","BTCUSD",1740086144584,0.01966919,98426.0,98425.0,0.1524]
["bitfinex","BTCUSD",1740086144880,0.01966919,98426.0,98425.0,0.00397265]
["bitfinex","BTCUSD",1740086145267,0.0075648,98426.0,98423.0,0.10264569]
["bitfinex","BTCUSD",1740086145474,0.0075648,98426.0,98425.0,0.00397265]
["bitfinex","BTCUSD",1740086145688,0.02648192,98426.0,98425.0,0.00497265]
["bitfinex","BTCUSD",1740086145889,0.02648192,98426.0,98425.0,0.001]
["bitfinex","BTCUSD",1740086146054,0.02648192,98426.0,98425.0,0.00497265]
["bitfinex","BTCUSD",1740086146414,0.02648192,98426.0,98425.0,0.001]
["bitfinex","BTCUSD",1740086146824,0.02648192,98426.0,98425.0,0.00597265]
["bitfinex","BTCUSD",1740086147022,0.05674931,98426.0,98425.0,0.00597265]
["bitfinex","BTCUSD",1740086148601,0.0688537,98426.0,98425.0,0.00597265]
["bitfinex","BTCUSD",1740086159715,0.0688537,98426.0,98425.0,0.15837265]
["bitfinex","BTCUSD",1740086161220,0.0688537,98426.0,98425.0,0.00597265]
["bitfinex","BTCUSD",1740086161758,0.0688537,98426.0,98425.0,0.15837265]
["bitfinex","BTCUSD",1740086171908,0.0688537,98426.0,98425.0,0.26101834]
["bitfinex","BTCUSD",1740086172093,0.0688537,98426.0,98425.0,0.38681834]
["bitfinex","BTCUSD",1740086172546,0.0688537,98426.0,98425.0,0.39421834]
["bitfinex","BTCUSD",1740086173067,0.03858631,98426.0,98425.0,0.39321834]
["bitfinex","BTCUSD",1740086173269,0.03958631,98426.0,98425.0,0.39921834]
["bitfinex","BTCUSD",1740086173494,0.03958631,98426.0,98425.0,0.39181834]
["bitfinex","BTCUSD",1740086173737,0.19198431,98426.0,98425.0,0.01097265]
["bitfinex","BTCUSD",1740086173944,0.03958631,98426.0,98425.0,0.01097265]
["bitfinex","BTCUSD",1740086174321,0.03958631,98426.0,98425.0,0.007]
["bitfinex","BTCUSD",1740086174526,0.03858631,98426.0,98425.0,0.00564233]
["bitfinex","BTCUSD",1740086174767,0.03858631,98426.0,98425.0,0.00464233]
["bitfinex","BTCUSD",1740086174966,0.03958631,98426.0,98425.0,0.00464233]
["bitfinex","BTCUSD",1740086175286,0.19098431,98426.0,98425.0,0.00864233]
["bitfinex","BTCUSD",1740086175488,0.0688537,98426.0,98425.0,0.00564233]
["bitfinex","BTCUSD",1740086175711,0.07917259,98426.0,98425.0,0.00564233]
["bitfinex","BTCUSD",1740086176049,0.07917259,98426.0,98425.0,0.00664233]
["bitfinex","BTCUSD",1740086176251,0.23157059,98426.0,98425.0,0.00664233]
["bitfinex","BTCUSD",1740086176791,0.07917259,98426.0,98425.0,0.00664233]
["bitfinex","BTCUSD",1740086176996,0.23157059,98426.0,98425.0,0.00664233]
["bitfinex","BTCUSD",1740086177840,0.23157059,98426.0,98425.0,0.002]
["bitfinex","BTCUSD",1740086178431,0.31327059,98426.0,98425.0,0.002]
["bitfinex","BTCUSD",1740086179829,0.31327059,98426.0,98425.0,0.001]
["bitfinex","BTCUSD",1740086180023,0.31427059,98426.0,98425.0,0.001]
["bitfinex","BTCUSD",1740086180388,0.203204,98424.0,98414.0,0.0074]
["bitfinex","BTCUSD",1740086180781,0.152411,98418.0,98415.0,0.11469731]
["bitfinex","BTCUSD",1740086181349,0.16087259,98426.0,98415.0,0.11469731]
["bitfinex","BTCUSD",1740086181551,0.17208119,98417.0,98415.0,0.11469731]
["bitfinex","BTCUSD",1740086181734,0.0688537,98417.0,98415.0,0.11469731]
["bitfinex","BTCUSD",1740086182368,0.152414,98416.0,98415.0,0.11669731]
["bitfinex","BTCUSD",1740086182567,0.2212657,98417.0,98415.0,0.11469731]
["bitfinex","BTCUSD",1740086182969,0.04918451,98416.0,98415.0,0.11669731]
["bitfinex","BTCUSD",1740086183166,0.05674931,98416.0,98415.0,0.11469731]
["bitfinex","BTCUSD",1740086184184,0.05674931,98416.0,98415.0,0.11669731]
["bitfinex","BTCUSD",1740086184384,0.05674931,98416.0,98415.0,0.11469731]
["bitfinex","BTCUSD",1740086184967,0.02648192,98416.0,98415.0,0.11969731]
["bitfinex","BTCUSD",1740086186378,0.05674931,98416.0,98415.0,0.11969731]
["bitfinex","BTCUSD",1740086188008,0.02648192,98416.0,98415.0,0.11969731]
["bitfinex","BTCUSD",1740086188389,0.02648192,98416.0,98415.0,0.11504569]
["bitfinex","BTCUSD",1740086188782,0.02648192,98416.0,98415.0,0.11969751]
["bitfinex","BTCUSD",1740086189541,0.05674931,98416.0,98415.0,0.11969751]
["bitfinex","BTCUSD",1740086189675,0.20916331,98416.0,98415.0,0.01705182]
["bitfinex","BTCUSD",1740086189895,0.20916331,98416.0,98415.0,0.005]
["bitfinex","BTCUSD",1740086190320,0.29216331,98416.0,98415.0,0.005]
["bitfinex","BTCUSD",1740086190699,0.29216331,98416.0,98415.0,0.002]
["bitfinex","BTCUSD",1740086190920,0.29216331,98416.0,98407.0,0.02019556]
["bitfinex","BTCUSD",1740086190921,0.152426,98408.0,98407.0,0.02019556]
["bitfinex","BTCUSD",1740086191125,0.152426,98408.0,98407.0,0.10264569]
["bitfinex","BTCUSD",1740086191313,0.152432,98404.0,98403.0,0.0074]
["bitfinex","BTCUSD",1740086191514,0.203228,98412.0,98399.0,0.0074]
["bitfinex","BTCUSD",1740086191735,0.152435,98403.0,98399.0,0.0074]
["bitfinex","BTCUSD",1740086192266,0.17135312,98402.0,98399.0,0.00744332]
["bitfinex","BTCUSD",1740086192711,0.01891712,98402.0,98399.0,0.00744332]
["bitfinex","BTCUSD",1740086192988,0.02648192,98402.0,98399.0,0.00744332]
["bitfinex","BTCUSD",1740086193396,0.02648192,98402.0,98399.0,0.15988332]
["bitfinex","BTCUSD",1740086193769,0.01891712,98401.0,98399.0,4.332e-05]
["bitfinex","BTCUSD",1740086193975,0.01891712,98401.0,98399.0,0.00304332]
["bitfinex","BTCUSD",1740086194370,0.01891712,98401.0,98399.0,4.332e-05]
["bitfinex","BTCUSD",1740086194586,0.01891712,98401.0,98399.0,0.16048232]
["bitfinex","BTCUSD",1740086194980,0.01891712,98401.0,98399.0,0.15248232]
["bitfinex","BTCUSD",1740086195236,0.0101091,98402.0,98399.0,0.15648232]
["bitfinex","BTCUSD",1740086195439,0.0101091,98402.0,98399.0,0.16148232]
["bitfinex","BTCUSD",1740086195590,0.152432,98404.0,98399.0,0.16148232]
["bitfinex","BTCUSD",1740086196127,0.152432,98404.0,98399.0,0.15648232]
["bitfinex","BTCUSD",1740086196373,0.16286727,98404.0,98400.0,0.152438]
["bitfinex","BTCUSD",1740086196538,0.01889166,98403.0,98399.0,0.15648332]
["bitfinex","BTCUSD",1740086197421,0.02644771,98403.0,98399.0,0.15648332]
["bitfinex","BTCUSD",1740086197629,0.02644771,98403.0,98399.0,0.15248332]
["bitfinex","BTCUSD",1740086197832,0.02644771,98403.0,98400.0,0.152438]
["bitfinex","BTCUSD",1740086198030,0.01889166,98402.0,98400.0,0.152438]
["bitfinex","BTCUSD",1740086198228,0.01889166,98402.0,98399.0,0.15648332]
["bitfinex","BTCUSD",1740086198473,0.01889166,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1740086199336,0.152426,98409.0,98403.0,0.152433]
["bitfinex","BTCUSD",1740086199538,0.01018963,98406.0,98403.0,0.152433]
["bitfinex","BTCUSD",1740086199740,0.11322085,98416.0,98407.0,0.152427]
["bitfinex","BTCUSD",1740086199940,0.15242,98412.0,98407.0,0.152427]
["bitfinex","BTCUSD",1740086200145,0.15242,98412.0,98404.0,0.10264569]
["bitfinex","BTCUSD",1740086200345,0.15242,98412.0,98406.0,0.152428]
["bitfinex","BTCUSD",1740086200554,0.17131029,98411.0,98404.0,0.30588769]
["bitfinex","BTCUSD",1740086201000,0.01888829,98411.0,98404.0,0.10264569]
["bitfinex","BTCUSD",1740086201208,0.152425,98409.0,98404.0,0.10264569]
["bitfinex","BTCUSD",1740086201433,0.01888829,98411.0,98407.0,0.152427]
["bitfinex","BTCUSD",1740086201835,0.00755542,98410.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740086202076,0.00755542,98410.0,98408.0,0.15708634]
["bitfinex","BTCUSD",1740086202272,0.00755542,98410.0,98408.0,0.00466034]
["bitfinex","BTCUSD",1740086202676,0.00755542,98410.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740086202877,0.00755542,98410.0,98409.0,0.00465952]
["bitfinex","BTCUSD",1740086203008,0.02644918,98409.0,98408.0,0.00466034]
["bitfinex","BTCUSD",1740086203214,0.02644918,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740086203625,0.02644918,98409.0,98408.0,0.153426]
["bitfinex","BTCUSD",1740086203835,0.02644918,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740086204055,0.02644918,98409.0,98408.0,0.002]
["bitfinex","BTCUSD",1740086204476,0.02644918,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740086204638,0.02644918,98409.0,98408.0,0.002]
["bitfinex","BTCUSD",1740086205102,0.02644918,98409.0,98408.0,0.153426]
["bitfinex","BTCUSD",1740086205276,0.02644918,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740086205481,0.02644918,98409.0,98408.0,0.153426]
["bitfinex","BTCUSD",1740086205663,0.02644918,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740086206071,0.02644918,98409.0,98408.0,0.003]
["bitfinex","BTCUSD",1740086206498,0.02644918,98409.0,98408.0,0.155426]
["bitfinex","BTCUSD",1740086207864,0.02644918,98409.0,98408.0,0.003]
["bitfinex","BTCUSD",1740086208074,0.02644918,98409.0,98408.0,0.155426]
["bitfinex","BTCUSD",1740086208280,0.02644918,98409.0,98408.0,0.003]
["bitfinex","BTCUSD",1740086208869,0.02644918,98409.0,98408.0,0.155426]
["bitfinex","BTCUSD",1740086209269,0.02644918,98409.0,98408.0,0.003]
["bitfinex","BTCUSD",1740086210175,0.05669444,98409.0,98408.0,0.003]
["bitfinex","BTCUSD",1740086210382,0.05669444,98409.0,98408.0,0.25807169]
["bitfinex","BTCUSD",1740086210514,0.05669444,98409.0,98408.0,0.26547169]
["bitfinex","BTCUSD",1740086211116,0.04913902,98409.0,98408.0,0.26347169]
["bitfinex","BTCUSD",1740086211332,0.04913902,98409.0,98408.0,0.26447169]
["bitfinex","BTCUSD",1740086211535,0.01023349,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740086211899,0.152396,98428.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740086212075,0.152396,98428.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740086212444,0.01965956,98427.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740086213022,0.06880706,98427.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740086213227,0.07884487,98427.0,98420.0,0.152407]
["bitfinex","BTCUSD",1740086213469,0.07884487,98427.0,98420.0,0.152408]
["bitfinex","BTCUSD",1740086213641,0.152399,98426.0,98420.0,0.152408]
["bitfinex","BTCUSD",1740086213942,0.001,98422.0,98420.0,0.152408]
["bitfinex","BTCUSD",1740086214159,0.153405,98422.0,98418.0,0.152409]
["bitfinex","BTCUSD",1740086214361,0.152405,98422.0,98415.0,0.20322]
["bitfinex","BTCUSD",1740086214565,0.01890224,98421.0,98418.0,0.152411]
["bitfinex","BTCUSD",1740086215672,0.01890224,98421.0,98417.0,0.152411]
["bitfinex","BTCUSD",1740086215901,0.0264638,98420.0,98417.0,0.152411]
["bitfinex","BTCUSD",1740086216576,0.0264638,98420.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740086216924,0.00756156,98419.0,98417.0,0.00465199]
["bitfinex","BTCUSD",1740086217127,0.0264638,98419.0,98417.0,0.00465199]
["bitfinex","BTCUSD",1740086218351,0.01890224,98418.0,98417.0,0.00465199]
["bitfinex","BTCUSD",1740086218967,0.0264638,98418.0,98417.0,0.00565199]
["bitfinex","BTCUSD",1740086219767,0.0264638,98418.0,98417.0,0.00465199]
["bitfinex","BTCUSD",1740086219971,0.0264638,98418.0,98417.0,0.00565199]
["bitfinex","BTCUSD",1740086221456,0.0264638,98418.0,98417.0,0.00665199]
["bitfinex","BTCUSD",1740086226549,0.3054748,98418.0,98417.0,0.00665199]
["bitfinex","BTCUSD",1740086226726,0.4554748,98418.0,98417.0,0.002]
["bitfinex","BTCUSD",1740086227265,0.4554748,98418.0,98417.0,0.001]
["bitfinex","BTCUSD",1740086227484,0.4554748,98418.0,98405.0,0.0074]
["bitfinex","BTCUSD",1740086227485,0.152429,98406.0,98405.0,0.0074]
["bitfinex","BTCUSD",1740086228087,0.152429,98406.0,98405.0,0.00480882]
["bitfinex","BTCUSD",1740086228290,0.152429,98406.0,98401.0,0.0074]
["bitfinex","BTCUSD",1740086228291,0.152432,98405.0,98401.0,0.0074]
["bitfinex","BTCUSD",1740086228492,0.152432,98405.0,98401.0,0.11004569]
["bitfinex","BTCUSD",1740086228687,0.152432,98405.0,98402.0,0.00481129]
["bitfinex","BTCUSD",1740086229130,0.152433,98404.0,98402.0,0.00481129]
["bitfinex","BTCUSD",1740086229340,0.203219,98416.0,98402.0,0.00481129]
["bitfinex","BTCUSD",1740086229635,0.01890224,98404.0,98402.0,0.00481129]
["bitfinex","BTCUSD",1740086229829,0.0264638,98404.0,98402.0,0.00481129]
["bitfinex","BTCUSD",1740086230098,0.1788968,98404.0,98402.0,0.00481129]
["bitfinex","BTCUSD",1740086230245,0.0264638,98404.0,98402.0,0.00481129]
["bitfinex","BTCUSD",1740086230828,0.01890224,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1740086231207,0.01890224,98403.0,98402.0,0.155435]
["bitfinex","BTCUSD",1740086231635,0.0264638,98403.0,98402.0,0.156435]
["bitfinex","BTCUSD",1740086232069,0.0264638,98403.0,98402.0,0.15724629]
["bitfinex","BTCUSD",1740086232491,0.0264638,98403.0,98402.0,0.16124629]
["bitfinex","BTCUSD",1740086233510,0.0264638,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086234819,0.03641459,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086235020,0.0264638,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086239590,0.0264638,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086241080,0.00756156,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086243326,0.02643244,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086244621,0.00756156,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086246505,0.00841266,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086247807,0.02729435,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086249476,0.02729435,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086250218,0.02729435,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086255214,0.02729435,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086255413,0.02729435,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086260472,0.02729435,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086260681,0.02729435,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086262297,0.02729435,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086263644,0.02729435,98403.0,98402.0,0.16424629]
["bitfinex","BTCUSD",1740086270057,0.02729435,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086270559,0.45872835,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086270802,0.30629435,98403.0,98402.0,0.01181129]
["bitfinex","BTCUSD",1740086270979,0.30629435,98403.0,98402.0,0.007]
["bitfinex","BTCUSD",1740086271182,0.45872835,98403.0,98402.0,0.007]
["bitfinex","BTCUSD",1740086271762,0.30629435,98403.0,98394.0,0.152448]
["bitfinex","BTCUSD",1740086272129,0.30629435,98403.0,98402.0,0.005]
["bitfinex","BTCUSD",1740086272635,0.45872835,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1740086273285,0.30629435,98403.0,98394.0,4.332e-05]
["bitfinex","BTCUSD",1740086273489,0.152437,98402.0,98394.0,0.00304332]
["bitfinex","BTCUSD",1740086273688,0.45872835,98403.0,98394.0,0.00304332]
["bitfinex","BTCUSD",1740086273886,0.45872835,98403.0,98402.0,0.002]
["bitfinex","BTCUSD",1740086274124,0.45872835,98403.0,98395.0,0.0048507]
["bitfinex","BTCUSD",1740086274323,0.45872835,98403.0,98394.0,0.00304332]
["bitfinex","BTCUSD",1740086274550,0.15999756,98402.0,98396.0,0.00484988]
["bitfinex","BTCUSD",1740086274764,0.00756156,98402.0,98395.0,0.0048507]
["bitfinex","BTCUSD",1740086274975,0.00756156,98402.0,98394.0,4.332e-05]
["bitfinex","BTCUSD",1740086275188,0.00756156,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1740086275364,0.00756156,98402.0,98401.0,0.25508269]
["bitfinex","BTCUSD",1740086275604,0.01973279,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740086275810,0.0008511,98403.0,98402.0,0.25508069]
["bitfinex","BTCUSD",1740086276011,0.0008511,98403.0,98402.0,0.25993534]
["bitfinex","BTCUSD",1740086276789,0.00841372,98403.0,98402.0,0.25993534]
["bitfinex","BTCUSD",1740086277515,0.00841372,98403.0,98402.0,0.26729534]
["bitfinex","BTCUSD",1740086277720,0.02732006,98403.0,98402.0,0.26729534]
["bitfinex","BTCUSD",1740086277920,0.02732006,98403.0,98402.0,0.27029534]
["bitfinex","BTCUSD",1740086278210,0.02732006,98403.0,98402.0,0.27129534]
["bitfinex","BTCUSD",1740086278413,0.02732006,98403.0,98402.0,0.27429534]
["bitfinex","BTCUSD",1740086278577,0.02732006,98403.0,98402.0,0.27029534]
["bitfinex","BTCUSD",1740086278981,0.02732006,98403.0,98402.0,0.27429534]
["bitfinex","BTCUSD",1740086281237,0.02732006,98403.0,98402.0,0.29504732]
["bitfinex","BTCUSD",1740086283736,0.02732006,98403.0,98402.0,0.37714732]
["bitfinex","BTCUSD",1740086284947,0.0008511,98403.0,98402.0,0.37714732]
["bitfinex","BTCUSD",1740086285625,0.0008511,98403.0,98402.0,0.37314732]
["bitfinex","BTCUSD",1740086285841,0.0008511,98403.0,98402.0,0.38014732]
["bitfinex","BTCUSD",1740086286076,0.0018511,98403.0,98402.0,0.38014732]
["bitfinex","BTCUSD",1740086286714,0.0018511,98403.0,98402.0,0.37714732]
["bitfinex","BTCUSD",1740086287158,0.0018511,98403.0,98402.0,0.38214732]
["bitfinex","BTCUSD",1740086288967,0.0018511,98403.0,98402.0,0.29268732]
["bitfinex","BTCUSD",1740086289167,0.0018511,98403.0,98402.0,0.30004732]
["bitfinex","BTCUSD",1740086291313,0.0018511,98403.0,98402.0,0.19004163]
["bitfinex","BTCUSD",1740086291516,0.0018511,98403.0,98402.0,0.17664965]
["bitfinex","BTCUSD",1740086292328,0.0018511,98403.0,98402.0,0.16928965]
["bitfinex","BTCUSD",1740086296795,0.0018511,98403.0,98402.0,0.01685465]
["bitfinex","BTCUSD",1740086297176,0.0018511,98403.0,98402.0,0.16928965]
["bitfinex","BTCUSD",1740086297611,0.0008511,98403.0,98402.0,0.16228965]
["bitfinex","BTCUSD",1740086297727,0.0008511,98403.0,98402.0,0.26493534]
["bitfinex","BTCUSD",1740086297933,0.0008511,98403.0,98402.0,0.25993534]
["bitfinex","BTCUSD",1740086298361,0.0008511,98403.0,98402.0,0.26193534]
["bitfinex","BTCUSD",1740086298562,0.0008511,98403.0,98402.0,0.34063534]
["bitfinex","BTCUSD",1740086298771,0.0008511,98403.0,98402.0,0.35163534]
["bitfinex","BTCUSD",1740086299010,0.0008511,98403.0,98402.0,0.34663534]
["bitfinex","BTCUSD",1740086299330,0.0008511,98403.0,98402.0,0.35163534]
["bitfinex","BTCUSD",1740086299716,0.0008511,98403.0,98402.0,0.36171504]
["bitfinex","BTCUSD",1740086299922,0.0008511,98403.0,98402.0,0.35571504]
["bitfinex","BTCUSD",1740086300299,0.0018511,98403.0,98402.0,0.36271504]
["bitfinex","BTCUSD",1740086302604,1e-07,98403.0,98402.0,0.55911504]
["bitfinex","BTCUSD",1740086303170,1e-07,98403.0,98402.0,2.05911504]
["bitfinex","BTCUSD",1740086303395,1e-07,98403.0,98402.0,0.55911504]
["bitfinex","BTCUSD",1740086303571,0.0008513,98438.0,98402.0,0.39968004]
["bitfinex","BTCUSD",1740086303751,0.152384,98436.0,98419.0,0.203212]
["bitfinex","BTCUSD",1740086303949,0.00756123,98437.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086303950,0.22964002,98437.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086304180,0.152391,98431.0,98426.0,0.00736]
["bitfinex","BTCUSD",1740086304376,0.152387,98434.0,98430.0,0.00481537]
["bitfinex","BTCUSD",1740086304584,0.152387,98434.0,98426.0,0.00736]
["bitfinex","BTCUSD",1740086304779,0.152389,98432.0,98431.0,0.00481455]
["bitfinex","BTCUSD",1740086304984,0.152391,98431.0,98426.0,0.00736]
["bitfinex","BTCUSD",1740086305185,0.0797,98436.0,98432.0,0.152388]
["bitfinex","BTCUSD",1740086305385,0.23251539,98436.0,98433.0,0.00481291]
["bitfinex","BTCUSD",1740086305614,0.08013239,98436.0,98426.0,0.00736]
["bitfinex","BTCUSD",1740086305820,0.08013239,98436.0,98427.0,0.00481784]
["bitfinex","BTCUSD",1740086306049,0.08013239,98436.0,98427.0,0.203196]
["bitfinex","BTCUSD",1740086306252,0.08013239,98436.0,98431.0,0.152389]
["bitfinex","BTCUSD",1740086306463,0.00756155,98435.0,98431.0,0.152389]
["bitfinex","BTCUSD",1740086306771,0.02646548,98435.0,98432.0,0.00481373]
["bitfinex","BTCUSD",1740086307161,0.02646548,98435.0,98432.0,0.15720273]
["bitfinex","BTCUSD",1740086307428,0.02646548,98435.0,98432.0,0.20799873]
["bitfinex","BTCUSD",1740086307608,0.02646548,98435.0,98433.0,0.152387]
["bitfinex","BTCUSD",1740086307833,0.00756155,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1740086308391,0.02646548,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1740086310585,0.02646548,98434.0,98426.0,0.00736]
["bitfinex","BTCUSD",1740086310865,0.02646548,98434.0,98431.0,0.15239]
["bitfinex","BTCUSD",1740086311794,0.02646548,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1740086312177,0.00756155,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1740086313039,0.08013239,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1740086314010,0.00043239,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1740086314410,0.00799422,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1740086315068,0.00799422,98436.0,98435.0,0.25502969]
["bitfinex","BTCUSD",1740086315919,0.00799422,98436.0,98433.0,0.254048]
["bitfinex","BTCUSD",1740086316122,0.00043239,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1740086316950,0.00043239,98436.0,98435.0,0.153384]
["bitfinex","BTCUSD",1740086317125,0.00043239,98436.0,98435.0,0.155384]
["bitfinex","BTCUSD",1740086317360,0.00043239,98436.0,98435.0,0.156384]
["bitfinex","BTCUSD",1740086320839,0.00128339,98436.0,98435.0,0.156384]
["bitfinex","BTCUSD",1740086321927,0.00128339,98436.0,98435.0,0.16118772]
["bitfinex","BTCUSD",1740086322695,0.00128339,98436.0,98435.0,0.00880372]
["bitfinex","BTCUSD",1740086322901,0.15366639,98436.0,98435.0,0.00880372]
["bitfinex","BTCUSD",1740086323099,0.23216639,98436.0,98435.0,0.004]
["bitfinex","BTCUSD",1740086323511,0.23216639,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1740086323812,0.152387,98434.0,98428.0,0.02027082]
["bitfinex","BTCUSD",1740086324023,0.152387,98434.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086324218,0.152387,98434.0,98429.0,0.15721287]
["bitfinex","BTCUSD",1740086324611,0.152387,98434.0,98429.0,0.00481987]
["bitfinex","BTCUSD",1740086325216,0.25859766,98436.0,98429.0,0.00481987]
["bitfinex","BTCUSD",1740086325217,0.00755087,98433.0,98429.0,0.00481987]
["bitfinex","BTCUSD",1740086325402,0.00755087,98433.0,98427.0,0.203195]
["bitfinex","BTCUSD",1740086325596,0.00755087,98433.0,98428.0,0.15721479]
["bitfinex","BTCUSD",1740086326003,0.00755087,98433.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086326291,0.152391,98431.0,98430.0,0.00481894]
["bitfinex","BTCUSD",1740086326501,0.152391,98431.0,98406.0,0.23428901]
["bitfinex","BTCUSD",1740086326502,0.152398,98427.0,98421.0,0.00736]
["bitfinex","BTCUSD",1740086326635,0.152398,98427.0,98421.0,0.159765]
["bitfinex","BTCUSD",1740086326833,0.152398,98427.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740086327048,0.152395,98429.0,98423.0,0.152403]
["bitfinex","BTCUSD",1740086327255,0.152395,98429.0,98421.0,0.00736]
["bitfinex","BTCUSD",1740086327453,0.152391,98431.0,98421.0,0.00736]
["bitfinex","BTCUSD",1740086327676,0.00755087,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1740086327855,0.00755087,98432.0,98430.0,0.152392]
["bitfinex","BTCUSD",1740086328277,0.00755087,98432.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740086328849,0.00755087,98432.0,98421.0,0.003]
["bitfinex","BTCUSD",1740086329168,0.00755087,98432.0,98430.0,0.152391]
["bitfinex","BTCUSD",1740086329540,0.00755087,98431.0,98430.0,0.152391]
["bitfinex","BTCUSD",1740086330760,0.00755087,98431.0,98430.0,0.153391]
["bitfinex","BTCUSD",1740086330935,0.00755087,98431.0,98430.0,0.154391]
["bitfinex","BTCUSD",1740086332753,0.00840187,98431.0,98430.0,0.154391]
["bitfinex","BTCUSD",1740086337148,0.00840187,98431.0,98430.0,0.1592212]
["bitfinex","BTCUSD",1740086345267,0.00840187,98431.0,98430.0,0.26186689]
["bitfinex","BTCUSD",1740086346110,0.00840187,98431.0,98430.0,0.26086689]
["bitfinex","BTCUSD",1740086346264,0.00840187,98431.0,98430.0,0.26486689]
["bitfinex","BTCUSD",1740086347385,0.00840187,98431.0,98430.0,0.26386689]
["bitfinex","BTCUSD",1740086347610,0.00840187,98431.0,98430.0,0.26686689]
["bitfinex","BTCUSD",1740086350510,0.000851,98431.0,98430.0,0.26686689]
["bitfinex","BTCUSD",1740086355365,0.000851,98431.0,98430.0,0.27422689]
["bitfinex","BTCUSD",1740086356345,0.000851,98431.0,98430.0,0.27022689]
["bitfinex","BTCUSD",1740086357094,0.000851,98431.0,98430.0,0.26722689]
["bitfinex","BTCUSD",1740086357337,0.000851,98431.0,98430.0,0.27322689]
["bitfinex","BTCUSD",1740086357496,0.000851,98431.0,98430.0,0.28022689]
["bitfinex","BTCUSD",1740086357719,0.000851,98431.0,98430.0,0.36132689]
["bitfinex","BTCUSD",1740086359500,0.000851,98431.0,98430.0,0.36539589]
["bitfinex","BTCUSD",1740086361513,0.000851,98431.0,98430.0,0.5996849]
["bitfinex","BTCUSD",1740086361717,0.000851,98431.0,98430.0,0.5866849]
["bitfinex","BTCUSD",1740086362118,0.000851,98431.0,98430.0,0.6006849]
["bitfinex","BTCUSD",1740086362703,0.000851,98431.0,98430.0,0.5936849]
["bitfinex","BTCUSD",1740086362918,0.000851,98431.0,98430.0,0.6006849]
["bitfinex","BTCUSD",1740086363117,0.000851,98431.0,98430.0,0.5933249]
["bitfinex","BTCUSD",1740086363315,0.000851,98431.0,98430.0,0.5936849]
["bitfinex","BTCUSD",1740086363683,0.000851,98431.0,98430.0,0.6006849]
["bitfinex","BTCUSD",1740086364177,0.000851,98431.0,98430.0,0.5195849]
["bitfinex","BTCUSD",1740086364392,0.000851,98431.0,98430.0,0.5125849]
["bitfinex","BTCUSD",1740086364591,0.000851,98431.0,98430.0,0.5195849]
["bitfinex","BTCUSD",1740086367227,0.000851,98431.0,98430.0,0.5122249]
["bitfinex","BTCUSD",1740086367380,0.000851,98431.0,98430.0,0.28529589]
["bitfinex","BTCUSD",1740086376475,0.000851,98431.0,98430.0,0.0302592]
["bitfinex","BTCUSD",1740086376674,0.000851,98431.0,98430.0,0.0261902]
["bitfinex","BTCUSD",1740086377095,0.01115168,98431.0,98430.0,0.1785822]
["bitfinex","BTCUSD",1740086377313,0.000851,98431.0,98430.0,0.1785822]
["bitfinex","BTCUSD",1740086377746,0.000851,98431.0,98430.0,0.1712222]
["bitfinex","BTCUSD",1740086377960,0.000851,98431.0,98430.0,0.1785822]
["bitfinex","BTCUSD",1740086378896,0.0084385,98431.0,98430.0,0.1785822]
["bitfinex","BTCUSD",1740086380147,0.000851,98431.0,98430.0,0.1785822]
["bitfinex","BTCUSD",1740086380928,0.000851,98431.0,98430.0,0.28122789]
["bitfinex","BTCUSD",1740086396521,0.00844154,98431.0,98430.0,0.28122789]
["bitfinex","BTCUSD",1740086409555,0.00844154,98431.0,98430.0,0.27422789]
["bitfinex","BTCUSD",1740086409690,0.00844154,98431.0,98430.0,0.28122789]
["bitfinex","BTCUSD",1740086409896,0.00844154,98431.0,98430.0,0.27422789]
["bitfinex","BTCUSD",1740086410338,0.00844154,98431.0,98430.0,0.27922789]
["bitfinex","BTCUSD",1740086412172,0.00844154,98431.0,98430.0,0.1765822]
["bitfinex","BTCUSD",1740086414641,0.00844154,98431.0,98430.0,0.27922789]
["bitfinex","BTCUSD",1740086416340,0.00844154,98431.0,98430.0,0.27186789]
["bitfinex","BTCUSD",1740086416543,0.00844154,98431.0,98430.0,0.1765822]
["bitfinex","BTCUSD",1740086421202,0.00844154,98431.0,98430.0,0.1692222]
["bitfinex","BTCUSD",1740086421382,0.00844154,98431.0,98430.0,0.1765822]
["bitfinex","BTCUSD",1740086423760,0.00844154,98431.0,98430.0,0.1692222]
["bitfinex","BTCUSD",1740086434439,0.00844154,98431.0,98430.0,0.1765822]
["bitfinex","BTCUSD",1740086435657,0.00829902,98431.0,98430.0,0.1765822]
["bitfinex","BTCUSD",1740086438096,0.23989002,98431.0,98430.0,0.0168302]
["bitfinex","BTCUSD",1740086438303,0.28599002,98431.0,98430.0,0.0168302]
["bitfinex","BTCUSD",1740086438750,0.28599002,98431.0,98430.0,0.012]
["bitfinex","BTCUSD",1740086439358,0.28599002,98431.0,98430.0,0.005]
["bitfinex","BTCUSD",1740086439757,0.28599002,98431.0,98430.0,0.007]
["bitfinex","BTCUSD",1740086439974,0.28599002,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1740086440122,0.13359902,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1740086440319,0.28599002,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1740086440530,0.28599002,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1740086441328,0.28599002,98431.0,98430.0,0.00796986]
["bitfinex","BTCUSD",1740086441530,0.28599002,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1740086441894,0.13359902,98431.0,98430.0,0.00796986]
["bitfinex","BTCUSD",1740086442051,0.13359902,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1740086442252,0.13359902,98431.0,98430.0,0.00797284]
["bitfinex","BTCUSD",1740086444479,0.13359902,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1740086444878,0.13359902,98431.0,98430.0,0.00797284]
["bitfinex","BTCUSD",1740086445085,0.13359902,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1740086445421,0.13359902,98431.0,98430.0,0.00797284]
["bitfinex","BTCUSD",1740086445625,0.13359902,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1740086445770,0.13359902,98431.0,98430.0,0.00797284]
["bitfinex","BTCUSD",1740086445969,0.13359902,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1740086447215,0.13359902,98431.0,98430.0,0.00797284]
["bitfinex","BTCUSD",1740086447537,0.13359902,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1740086447695,0.13359902,98431.0,98430.0,0.00797621]
["bitfinex","BTCUSD",1740086447889,0.13359902,98431.0,98430.0,0.155392]
["bitfinex","BTCUSD",1740086448095,0.13359902,98431.0,98430.0,0.00797621]
["bitfinex","BTCUSD",1740086448306,0.13359902,98431.0,98430.0,0.16036821]
["bitfinex","BTCUSD",1740086448529,0.00829902,98431.0,98430.0,0.16036821]
["bitfinex","BTCUSD",1740086501617,0.00829902,98431.0,98430.0,0.2630139]
["bitfinex","BTCUSD",1740086502401,0.00829902,98431.0,98430.0,0.2610139]
["bitfinex","BTCUSD",1740086502558,0.00829902,98431.0,98430.0,0.2630139]
["bitfinex","BTCUSD",1740086502767,0.00829902,98431.0,98430.0,0.2620139]
["bitfinex","BTCUSD",1740086502961,0.00829902,98431.0,98430.0,0.2640139]
["bitfinex","BTCUSD",1740086503163,0.00829902,98431.0,98430.0,0.2620139]
["bitfinex","BTCUSD",1740086503389,0.00829902,98431.0,98430.0,0.2650139]
["bitfinex","BTCUSD",1740086510249,0.00070848,98431.0,98430.0,0.2650139]
["bitfinex","BTCUSD",1740086511262,0.00830301,98431.0,98430.0,0.2650139]
["bitfinex","BTCUSD",1740086514934,0.00830301,98431.0,98430.0,0.00997621]
["bitfinex","BTCUSD",1740086515282,0.08490301,98431.0,98430.0,0.00997621]
["bitfinex","BTCUSD",1740086515496,0.23729401,98431.0,98430.0,0.00997621]
["bitfinex","BTCUSD",1740086515707,0.08490301,98431.0,98430.0,0.00997621]
["bitfinex","BTCUSD",1740086515881,0.23729401,98431.0,98430.0,0.00697621]
["bitfinex","BTCUSD",1740086516040,0.23729401,98431.0,98430.0,0.00897621]
["bitfinex","BTCUSD",1740086516473,0.23729401,98431.0,98430.0,0.00697621]
["bitfinex","BTCUSD",1740086516684,0.23729401,98431.0,98430.0,0.00497621]
["bitfinex","BTCUSD",1740086517132,0.152398,98426.0,98425.0,0.2282]
["bitfinex","BTCUSD",1740086517872,0.233298,98426.0,98425.0,0.2282]
["bitfinex","BTCUSD",1740086518057,0.383298,98426.0,98425.0,0.2282]
["bitfinex","BTCUSD",1740086518682,0.39089253,98426.0,98425.0,0.2322]
["bitfinex","BTCUSD",1740086519071,0.39089253,98426.0,98425.0,0.2312]
["bitfinex","BTCUSD",1740086519272,0.39089253,98426.0,98425.0,0.2342]
["bitfinex","BTCUSD",1740086519510,0.39089253,98426.0,98425.0,0.003]
["bitfinex","BTCUSD",1740086519713,0.39089253,98426.0,98425.0,0.005]
["bitfinex","BTCUSD",1740086520958,0.44049253,98426.0,98425.0,0.005]
["bitfinex","BTCUSD",1740086521199,0.87997907,98426.0,98425.0,0.005]
["bitfinex","BTCUSD",1740086521452,0.278532,98404.0,98396.0,0.00068943]
["bitfinex","BTCUSD",1740086522692,0.278532,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086522910,0.28612653,98404.0,98403.0,0.00374532]
["bitfinex","BTCUSD",1740086523301,0.28612653,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086523616,0.28612653,98404.0,98403.0,0.00374532]
["bitfinex","BTCUSD",1740086523818,0.29609285,98404.0,98403.0,0.00374532]
["bitfinex","BTCUSD",1740086524027,0.44609285,98404.0,98403.0,0.00374532]
["bitfinex","BTCUSD",1740086524543,0.44609285,98404.0,98403.0,0.00674532]
["bitfinex","BTCUSD",1740086524987,0.44609285,98404.0,98403.0,0.00374532]
["bitfinex","BTCUSD",1740086525381,0.44609285,98404.0,98403.0,0.00474532]
["bitfinex","BTCUSD",1740086525791,0.44709285,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086526040,0.44609285,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086526354,0.44809285,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086526700,0.55073854,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086527310,0.44809285,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086528393,0.29566085,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086528837,0.44809285,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086529160,0.29566085,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086529784,0.44809285,98404.0,98403.0,0.00655729]
["bitfinex","BTCUSD",1740086530100,0.44809285,98404.0,98403.0,0.00174532]
["bitfinex","BTCUSD",1740086531303,0.44809285,98404.0,98403.0,4.332e-05]
["bitfinex","BTCUSD",1740086533832,0.55073854,98404.0,98403.0,4.332e-05]
["bitfinex","BTCUSD",1740086535977,0.55073854,98404.0,98396.0,0.00068943]
["bitfinex","BTCUSD",1740086535978,0.02,98402.0,98396.0,0.00068943]
["bitfinex","BTCUSD",1740086536189,0.0829,98396.0,98364.0,0.000156]
["bitfinex","BTCUSD",1740086536401,0.152485,98370.0,98364.0,0.00019914]
["bitfinex","BTCUSD",1740086536617,0.203297,98378.0,98364.0,0.00019914]
["bitfinex","BTCUSD",1740086536825,0.203297,98378.0,98365.0,0.00511725]
["bitfinex","BTCUSD",1740086536996,0.15,98379.0,98378.0,0.152473]
["bitfinex","BTCUSD",1740086537211,0.15,98379.0,98365.0,0.203324]
["bitfinex","BTCUSD",1740086537390,0.15,98379.0,98378.0,0.0051063]
["bitfinex","BTCUSD",1740086537769,0.302463,98384.0,98378.0,0.00511084]
["bitfinex","BTCUSD",1740086537982,0.15,98384.0,98381.0,0.152466]
["bitfinex","BTCUSD",1740086538160,0.15,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740086538305,0.15,98384.0,98382.0,0.00511212]
["bitfinex","BTCUSD",1740086538503,0.15,98384.0,98364.0,0.00019914]
["bitfinex","BTCUSD",1740086538719,0.18483505,98390.0,98364.0,0.00019914]
["bitfinex","BTCUSD",1740086538720,0.0807,98390.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740086538936,0.007,98396.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740086538937,0.007,98396.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740086539151,0.05896632,98404.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740086539356,0.05896632,98404.0,98400.0,0.152439]
["bitfinex","BTCUSD",1740086539578,0.20896632,98404.0,98398.0,0.15244]
["bitfinex","BTCUSD",1740086539778,0.20896632,98404.0,98401.0,0.00492945]
["bitfinex","BTCUSD",1740086539979,0.20896632,98404.0,98398.0,0.152441]
["bitfinex","BTCUSD",1740086540179,0.15,98402.0,98396.0,0.152443]
["bitfinex","BTCUSD",1740086540520,0.00752933,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740086540724,0.00752933,98403.0,98402.0,0.15719694]
["bitfinex","BTCUSD",1740086541082,0.006,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1740086541282,0.006,98404.0,98403.0,0.15719165]
["bitfinex","BTCUSD",1740086541485,0.0832,98419.0,98408.0,0.152425]
["bitfinex","BTCUSD",1740086541775,0.0832,98419.0,98396.0,4.314e-05]
["bitfinex","BTCUSD",1740086541776,0.003,98404.0,98396.0,4.314e-05]
["bitfinex","BTCUSD",1740086541986,0.003,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1740086542189,0.0467,98423.0,98397.0,0.30590369]
["bitfinex","BTCUSD",1740086542367,0.0467,98423.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740086542595,0.0467,98423.0,98417.0,0.203216]
["bitfinex","BTCUSD",1740086542891,0.152411,98418.0,98405.0,0.203241]
["bitfinex","BTCUSD",1740086543031,0.152411,98418.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740086543235,0.16262436,98418.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740086543882,0.152413,98417.0,98407.0,0.203235]
["bitfinex","BTCUSD",1740086544083,0.152413,98417.0,98410.0,0.152423]
["bitfinex","BTCUSD",1740086544260,0.15995231,98417.0,98410.0,0.152423]
["bitfinex","BTCUSD",1740086544657,0.00753931,98417.0,98405.0,0.001]
["bitfinex","BTCUSD",1740086544885,0.00753931,98417.0,98412.0,0.152419]
["bitfinex","BTCUSD",1740086545458,0.15995231,98417.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740086546293,0.00753931,98417.0,98412.0,0.15442]
["bitfinex","BTCUSD",1740086546464,0.00753931,98417.0,98412.0,0.002]
["bitfinex","BTCUSD",1740086546672,0.00753931,98417.0,98413.0,0.152418]
["bitfinex","BTCUSD",1740086546865,0.00753931,98416.0,98412.0,0.002]
["bitfinex","BTCUSD",1740086547335,0.152418,98413.0,98412.0,0.002]
["bitfinex","BTCUSD",1740086547491,0.152418,98413.0,98406.0,0.152428]
["bitfinex","BTCUSD",1740086547688,0.00753931,98416.0,98407.0,0.00474799]
["bitfinex","BTCUSD",1740086547894,0.152421,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1740086548298,0.152422,98411.0,98404.0,0.152432]
["bitfinex","BTCUSD",1740086548500,0.0751,98410.0,98405.0,0.00474968]
["bitfinex","BTCUSD",1740086548713,0.0751,98410.0,98406.0,0.004]
["bitfinex","BTCUSD",1740086548908,0.0751,98410.0,98407.0,0.00474799]
["bitfinex","BTCUSD",1740086549326,0.0751,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1740086549504,0.0751,98410.0,98409.0,0.15717131]
["bitfinex","BTCUSD",1740086550095,0.0828,98417.0,98414.0,0.152416]
["bitfinex","BTCUSD",1740086550301,0.0828,98417.0,98415.0,0.00474126]
["bitfinex","BTCUSD",1740086550506,0.01021336,98418.0,98415.0,0.00474126]
["bitfinex","BTCUSD",1740086550752,0.15,98422.0,98412.0,0.15242]
["bitfinex","BTCUSD",1740086550884,0.152411,98418.0,98412.0,0.15242]
["bitfinex","BTCUSD",1740086551109,0.152411,98418.0,98400.0,0.02056628]
["bitfinex","BTCUSD",1740086551110,0.0797,98406.0,98379.0,0.203294]
["bitfinex","BTCUSD",1740086551347,0.152443,98397.0,98383.0,0.02000289]
["bitfinex","BTCUSD",1740086551547,0.348443,98397.0,98369.0,0.152485]
["bitfinex","BTCUSD",1740086551753,0.431143,98397.0,98373.0,0.00736]
["bitfinex","BTCUSD",1740086551958,0.53378869,98397.0,98368.0,0.0753]
["bitfinex","BTCUSD",1740086552160,0.53378869,98397.0,98365.0,0.0489]
["bitfinex","BTCUSD",1740086552161,0.85608869,98397.0,98367.0,0.00736]
["bitfinex","BTCUSD",1740086552357,0.86364912,98397.0,98367.0,0.00736]
["bitfinex","BTCUSD",1740086552623,0.54134912,98397.0,98396.0,0.00304314]
["bitfinex","BTCUSD",1740086553305,0.54434912,98397.0,98396.0,0.00304314]
["bitfinex","BTCUSD",1740086553671,0.54434912,98397.0,98396.0,4.314e-05]
["bitfinex","BTCUSD",1740086555433,0.54434912,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086556804,0.55212711,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086561316,0.44948142,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086561515,0.32078142,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086562100,0.31778142,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086562504,0.32078142,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086562908,0.31778142,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086563928,0.32078142,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086572695,0.31300343,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086581291,0.41564912,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086581481,0.54244912,98397.0,98396.0,0.00174574]
["bitfinex","BTCUSD",1740086582842,0.54244912,98397.0,98362.0,0.23360946]
["bitfinex","BTCUSD",1740086582843,0.39000612,98397.0,98362.0,0.08111246]
["bitfinex","BTCUSD",1740086583055,0.10425772,98380.0,98365.0,0.04900479]
["bitfinex","BTCUSD",1740086583276,0.152486,98370.0,98366.0,0.00482899]
["bitfinex","BTCUSD",1740086583446,0.10425772,98380.0,98366.0,0.00482899]
["bitfinex","BTCUSD",1740086583630,0.152485,98371.0,98366.0,0.00482899]
["bitfinex","BTCUSD",1740086584030,0.152482,98373.0,98366.0,0.00482899]
["bitfinex","BTCUSD",1740086584240,0.152482,98373.0,98366.0,0.15731999]
["bitfinex","BTCUSD",1740086584434,0.203304,98375.0,98367.0,0.152489]
["bitfinex","BTCUSD",1740086584657,0.00756043,98370.0,98369.0,0.152487]
["bitfinex","BTCUSD",1740086584860,0.00756043,98370.0,98368.0,0.0048273]
["bitfinex","BTCUSD",1740086585076,0.00756043,98370.0,98369.0,0.00482646]
["bitfinex","BTCUSD",1740086585077,0.16004543,98370.0,98369.0,0.00482646]
["bitfinex","BTCUSD",1740086585484,0.16004543,98370.0,98365.0,0.04900479]
["bitfinex","BTCUSD",1740086585643,0.16004543,98370.0,98369.0,0.00482646]
["bitfinex","BTCUSD",1740086585838,0.16004543,98370.0,98365.0,0.04900479]
["bitfinex","BTCUSD",1740086586063,0.17899592,98370.0,98369.0,0.00482937]
["bitfinex","BTCUSD",1740086586248,0.15249,98367.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086586447,0.17899592,98370.0,98369.0,0.00482937]
["bitfinex","BTCUSD",1740086586679,0.152488,98368.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086586877,0.02651092,98370.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086587085,0.152487,98369.0,98366.0,0.0048319]
["bitfinex","BTCUSD",1740086587842,0.152488,98368.0,98366.0,0.0048319]
["bitfinex","BTCUSD",1740086588220,0.15249,98367.0,98366.0,0.0068319]
["bitfinex","BTCUSD",1740086588366,0.17144049,98367.0,98366.0,0.0068319]
["bitfinex","BTCUSD",1740086588565,0.18157418,98367.0,98366.0,0.0068319]
["bitfinex","BTCUSD",1740086589081,0.03664461,98367.0,98366.0,0.0098319]
["bitfinex","BTCUSD",1740086589854,0.18913461,98367.0,98366.0,0.0128319]
["bitfinex","BTCUSD",1740086590273,0.18913461,98367.0,98366.0,0.008]
["bitfinex","BTCUSD",1740086590619,0.18913461,98367.0,98366.0,0.003]
["bitfinex","BTCUSD",1740086591152,0.18913461,98367.0,98366.0,0.0048319]
["bitfinex","BTCUSD",1740086591359,0.18913461,98367.0,98366.0,0.006]
["bitfinex","BTCUSD",1740086591577,0.18913461,98367.0,98366.0,0.0078319]
["bitfinex","BTCUSD",1740086591776,0.03664461,98367.0,98366.0,0.0068319]
["bitfinex","BTCUSD",1740086591982,0.18913461,98367.0,98366.0,0.0068319]
["bitfinex","BTCUSD",1740086592186,0.18913461,98367.0,98366.0,0.0088319]
["bitfinex","BTCUSD",1740086592405,0.18886387,98367.0,98366.0,0.0088319]
["bitfinex","BTCUSD",1740086595859,0.18886387,98367.0,98366.0,0.004]
["bitfinex","BTCUSD",1740086596894,0.18886387,98367.0,98366.0,0.00883627]
["bitfinex","BTCUSD",1740086597423,0.03637387,98367.0,98366.0,0.00883627]
["bitfinex","BTCUSD",1740086597785,0.18886387,98367.0,98366.0,0.00883627]
["bitfinex","BTCUSD",1740086597986,0.03637387,98367.0,98366.0,0.00883627]
["bitfinex","BTCUSD",1740086598385,0.01769412,98367.0,98366.0,0.004]
["bitfinex","BTCUSD",1740086598696,0.01769412,98367.0,98366.0,0.00883627]
["bitfinex","BTCUSD",1740086599312,0.17018412,98367.0,98366.0,0.00883627]
["bitfinex","BTCUSD",1740086599504,0.01769412,98367.0,98366.0,0.00883627]
["bitfinex","BTCUSD",1740086599776,0.01769412,98367.0,98366.0,0.16132727]
["bitfinex","BTCUSD",1740086600534,0.00756043,98367.0,98366.0,0.16132727]
["bitfinex","BTCUSD",1740086600744,0.00756043,98367.0,98366.0,1.28874817]
["bitfinex","BTCUSD",1740086600930,0.00756043,98367.0,98366.0,1.41674817]
["bitfinex","BTCUSD",1740086603915,0.01010792,98374.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740086604156,0.203279,98387.0,98373.0,0.00484423]
["bitfinex","BTCUSD",1740086604365,0.152462,98385.0,98380.0,0.152469]
["bitfinex","BTCUSD",1740086604527,0.203279,98387.0,98381.0,0.00483749]
["bitfinex","BTCUSD",1740086604902,0.152461,98386.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740086605036,0.152461,98386.0,98382.0,0.00483665]
["bitfinex","BTCUSD",1740086605443,0.16004173,98386.0,98382.0,0.00483665]
["bitfinex","BTCUSD",1740086605642,0.00758073,98386.0,98382.0,0.00483665]
["bitfinex","BTCUSD",1740086605850,0.00758073,98386.0,98382.0,0.15730265]
["bitfinex","BTCUSD",1740086606166,0.00758073,98386.0,98383.0,0.00456865]
["bitfinex","BTCUSD",1740086606576,0.01895473,98385.0,98383.0,0.00456865]
["bitfinex","BTCUSD",1740086606770,0.01895473,98385.0,98380.0,0.203291]
["bitfinex","BTCUSD",1740086606928,0.01895473,98385.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740086607137,0.02653546,98385.0,98383.0,0.15703265]
["bitfinex","BTCUSD",1740086607574,0.02653546,98385.0,98383.0,0.00456865]
["bitfinex","BTCUSD",1740086607827,0.00758073,98385.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740086608048,0.00758073,98385.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740086608183,0.00758073,98385.0,98384.0,0.00456781]
["bitfinex","BTCUSD",1740086608389,0.00758073,98385.0,98380.0,0.152469]
["bitfinex","BTCUSD",1740086608733,0.00758073,98385.0,98381.0,0.00457033]
["bitfinex","BTCUSD",1740086609037,0.00758073,98385.0,98381.0,0.152467]
["bitfinex","BTCUSD",1740086609413,0.00758073,98385.0,98382.0,0.00456949]
["bitfinex","BTCUSD",1740086609829,0.00758073,98385.0,98382.0,0.15703549]
["bitfinex","BTCUSD",1740086610416,0.00758073,98385.0,98382.0,0.00456949]
["bitfinex","BTCUSD",1740086610641,0.02653562,98384.0,98382.0,0.15703549]
["bitfinex","BTCUSD",1740086610989,0.02653562,98384.0,98383.0,0.00456865]
["bitfinex","BTCUSD",1740086611220,0.02653562,98384.0,98380.0,0.152468]
["bitfinex","BTCUSD",1740086611688,0.02653562,98384.0,98381.0,0.00457033]
["bitfinex","BTCUSD",1740086611869,0.02653562,98384.0,98381.0,0.15703733]
["bitfinex","BTCUSD",1740086612019,0.02653562,98384.0,98381.0,0.152467]
["bitfinex","BTCUSD",1740086612364,0.02653562,98383.0,98382.0,0.00456949]
["bitfinex","BTCUSD",1740086613627,0.02653562,98383.0,98380.0,0.152469]
["bitfinex","BTCUSD",1740086613817,0.02653562,98383.0,98382.0,0.00456949]
["bitfinex","BTCUSD",1740086614213,0.17900062,98383.0,98382.0,0.00556949]
["bitfinex","BTCUSD",1740086614437,0.02653562,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1740086614835,0.02653562,98383.0,98382.0,0.00656949]
["bitfinex","BTCUSD",1740086615070,0.02653562,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740086615217,0.17900062,98383.0,98382.0,0.00656949]
["bitfinex","BTCUSD",1740086615429,0.17900062,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1740086617513,0.152468,98381.0,98380.0,0.001]
["bitfinex","BTCUSD",1740086618658,0.152487,98369.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086618864,0.31004873,98381.0,98380.0,0.002]
["bitfinex","BTCUSD",1740086619062,0.15758073,98381.0,98366.0,0.00458458]
["bitfinex","BTCUSD",1740086619303,0.152483,98372.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086619462,0.152483,98372.0,98367.0,0.00458374]
["bitfinex","BTCUSD",1740086619666,0.152483,98372.0,98366.0,0.00458458]
["bitfinex","BTCUSD",1740086619869,0.152483,98372.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086620072,0.00758073,98380.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086620310,0.152481,98373.0,98366.0,0.00458776]
["bitfinex","BTCUSD",1740086620933,0.01895489,98372.0,98367.0,0.15249]
["bitfinex","BTCUSD",1740086621133,0.01895489,98372.0,98367.0,0.15349]
["bitfinex","BTCUSD",1740086621333,0.02653562,98372.0,98368.0,0.00458613]
["bitfinex","BTCUSD",1740086622241,0.17901762,98372.0,98366.0,0.001]
["bitfinex","BTCUSD",1740086622380,0.01895489,98371.0,98369.0,0.00458529]
["bitfinex","BTCUSD",1740086622735,0.02653562,98371.0,98367.0,0.002]
["bitfinex","BTCUSD",1740086622894,0.02653562,98371.0,98370.0,0.00458444]
["bitfinex","BTCUSD",1740086623095,0.02653562,98371.0,98368.0,0.001]
["bitfinex","BTCUSD",1740086623539,0.17901962,98371.0,98369.0,0.00658529]
["bitfinex","BTCUSD",1740086623702,0.17901962,98371.0,98369.0,0.002]
["bitfinex","BTCUSD",1740086624104,0.01895489,98370.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086624280,0.01895489,98370.0,98368.0,0.002]
["bitfinex","BTCUSD",1740086624483,0.02653562,98370.0,98368.0,0.002]
["bitfinex","BTCUSD",1740086625006,0.02653562,98370.0,98369.0,0.00458519]
["bitfinex","BTCUSD",1740086625204,0.00758073,98370.0,98368.0,0.002]
["bitfinex","BTCUSD",1740086625402,0.00758073,98370.0,98369.0,0.00458521]
["bitfinex","BTCUSD",1740086625607,0.00758073,98370.0,98368.0,0.003]
["bitfinex","BTCUSD",1740086626017,0.00758073,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1740086626331,0.16006773,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1740086626540,0.00758073,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1740086626863,0.16006773,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1740086627072,0.152491,98366.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086628143,0.17144672,98366.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086628467,0.01895572,98366.0,98365.0,0.01702628]
["bitfinex","BTCUSD",1740086629036,0.02653645,98366.0,98365.0,0.02161492]
["bitfinex","BTCUSD",1740086629614,0.02653645,98366.0,98365.0,0.02261492]
["bitfinex","BTCUSD",1740086630792,0.02653645,98366.0,98365.0,0.17510792]
["bitfinex","BTCUSD",1740086631392,0.02653645,98366.0,98365.0,0.02261492]
["bitfinex","BTCUSD",1740086631619,0.02653645,98366.0,98365.0,0.17510792]
["bitfinex","BTCUSD",1740086640656,0.02653645,98366.0,98365.0,0.22420792]
["bitfinex","BTCUSD",1740086640861,0.02653645,98366.0,98365.0,0.32685361]
["bitfinex","BTCUSD",1740086641272,0.00758073,98366.0,98365.0,0.32685361]
["bitfinex","BTCUSD",1740086641617,0.00758073,98366.0,98365.0,0.32585361]
["bitfinex","BTCUSD",1740086641997,0.00758073,98366.0,98365.0,0.42758511]
["bitfinex","BTCUSD",1740086642206,0.00758073,98366.0,98365.0,0.44354547]
["bitfinex","BTCUSD",1740086642320,0.00758073,98366.0,98365.0,0.52034547]
["bitfinex","BTCUSD",1740086642676,0.00858073,98366.0,98365.0,0.52734547]
["bitfinex","BTCUSD",1740086642820,0.001,98366.0,98365.0,0.52734547]
["bitfinex","BTCUSD",1740086643014,0.001,98366.0,98365.0,0.52034547]
["bitfinex","BTCUSD",1740086643377,0.01896743,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1740086643762,0.01896743,98381.0,98380.0,0.15704527]
["bitfinex","BTCUSD",1740086643965,0.0008514,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740086644436,0.0008514,98382.0,98381.0,0.15704243]
["bitfinex","BTCUSD",1740086645403,0.00843702,98382.0,98381.0,0.15904243]
["bitfinex","BTCUSD",1740086645606,0.00843702,98382.0,98381.0,0.16104243]
["bitfinex","BTCUSD",1740086645850,0.02740108,98382.0,98381.0,0.16104243]
["bitfinex","BTCUSD",1740086646412,0.02740108,98382.0,98381.0,0.00857443]
["bitfinex","BTCUSD",1740086646612,0.02740108,98382.0,98381.0,0.16104243]
["bitfinex","BTCUSD",1740086647015,0.02740108,98382.0,98381.0,0.00857443]
["bitfinex","BTCUSD",1740086647267,0.26256708,98382.0,98381.0,0.00857443]
["bitfinex","BTCUSD",1740086647599,0.26256708,98382.0,98381.0,0.004]
["bitfinex","BTCUSD",1740086647803,0.30986708,98382.0,98381.0,0.004]
["bitfinex","BTCUSD",1740086648008,0.30986708,98382.0,98381.0,0.002]
["bitfinex","BTCUSD",1740086648236,0.30986708,98382.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086648237,0.15249,98367.0,98365.0,0.01602628]
["bitfinex","BTCUSD",1740086648442,0.15249,98367.0,98366.0,0.00458707]
["bitfinex","BTCUSD",1740086649576,0.17145406,98367.0,98366.0,0.00458707]
["bitfinex","BTCUSD",1740086650138,0.26173968,98367.0,98366.0,0.00458707]
["bitfinex","BTCUSD",1740086650343,0.152491,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086651408,0.17220087,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086651783,0.17220087,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086652271,0.22147419,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086652703,0.27127419,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086652905,0.25914994,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086653277,0.25914994,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086653480,0.25914994,98366.0,98365.0,0.00610479]
["bitfinex","BTCUSD",1740086653702,0.22884068,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086654560,0.22884068,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086654919,0.23084068,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086666827,0.18104068,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086667039,0.02854968,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086667256,0.02854968,98366.0,98365.0,0.15730167]
["bitfinex","BTCUSD",1740086667974,0.02654968,98366.0,98365.0,0.15730167]
["bitfinex","BTCUSD",1740086668170,0.00758562,98366.0,98365.0,0.15830167]
["bitfinex","BTCUSD",1740086669884,0.00758562,98366.0,98365.0,0.15930167]
["bitfinex","BTCUSD",1740086671353,0.00758562,98366.0,98365.0,1.18407688]
["bitfinex","BTCUSD",1740086671566,0.3231514,98382.0,98380.0,0.152469]
["bitfinex","BTCUSD",1740086671787,0.3231514,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740086671983,0.0008514,98382.0,98381.0,0.15716479]
["bitfinex","BTCUSD",1740086673027,0.0058514,98382.0,98381.0,0.15716479]
["bitfinex","BTCUSD",1740086673248,0.01342502,98382.0,98381.0,0.15716479]
["bitfinex","BTCUSD",1740086673669,0.01342502,98382.0,98381.0,0.00469679]
["bitfinex","BTCUSD",1740086673847,0.00842502,98382.0,98381.0,0.15716479]
["bitfinex","BTCUSD",1740086674060,0.00842502,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740086674248,0.00842502,98382.0,98381.0,0.15716628]
["bitfinex","BTCUSD",1740086678927,0.00842502,98382.0,98381.0,0.00469828]
["bitfinex","BTCUSD",1740086679284,0.00842502,98382.0,98377.0,0.203298]
["bitfinex","BTCUSD",1740086679627,0.00842502,98382.0,98378.0,0.00470081]
["bitfinex","BTCUSD",1740086679904,0.00842502,98382.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086680106,0.152491,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086680956,0.10391052,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086681088,0.152491,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086682447,0.152491,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086685520,0.0825,98367.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086685709,0.0008513,98397.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086685957,0.0825,98379.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086686158,0.152487,98369.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086686359,0.152489,98368.0,98365.0,0.00210479]
["bitfinex","BTCUSD",1740086686512,0.15249,98367.0,98365.0,0.00210479]
["bitfinex","BTCUSD",1740086686917,0.152487,98369.0,98365.0,0.00210479]
["bitfinex","BTCUSD",1740086687121,0.203311,98372.0,98365.0,0.00210479]
["bitfinex","BTCUSD",1740086687349,0.01454085,98369.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086687479,0.152491,98366.0,98365.0,0.00110479]
["bitfinex","BTCUSD",1740086688084,0.16703185,98366.0,98365.0,0.00110479]
["bitfinex","BTCUSD",1740086688547,0.16703185,98366.0,98365.0,0.00310479]
["bitfinex","BTCUSD",1740086688874,0.16703185,98366.0,98365.0,0.00110479]
["bitfinex","BTCUSD",1740086689052,0.16703185,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086689254,0.16703185,98366.0,98365.0,0.00210479]
["bitfinex","BTCUSD",1740086690004,0.16703185,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086694087,0.18596055,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086694298,0.19353203,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086696473,0.04104103,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086696669,0.02650018,98366.0,98365.0,0.0088154]
["bitfinex","BTCUSD",1740086696922,0.17899118,98366.0,98365.0,0.0088154]
["bitfinex","BTCUSD",1740086697324,0.17899118,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086698884,0.29617772,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086699307,0.42127772,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086700529,0.57127772,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086700688,0.89357772,98366.0,98365.0,0.00410479]
["bitfinex","BTCUSD",1740086701297,0.89357772,98366.0,98365.0,0.00210479]
["bitfinex","BTCUSD",1740086701628,0.89857772,98366.0,98365.0,0.00110479]
["bitfinex","BTCUSD",1740086702013,0.89857772,98366.0,98365.0,0.00280679]
["bitfinex","BTCUSD",1740086702242,0.89357772,98366.0,98365.0,0.00180679]
["bitfinex","BTCUSD",1740086702457,0.89857772,98366.0,98365.0,0.00280679]
["bitfinex","BTCUSD",1740086702630,0.89857772,98366.0,98365.0,0.00110479]
["bitfinex","BTCUSD",1740086707098,0.89357772,98366.0,98365.0,0.00010479]
["bitfinex","BTCUSD",1740086707500,0.89957772,98366.0,98365.0,0.00110479]
["bitfinex","BTCUSD",1740086708083,0.90357772,98366.0,98365.0,0.00110479]
["bitfinex","BTCUSD",1740086709287,0.01454085,98365.0,98351.0,0.0147996]
["bitfinex","BTCUSD",1740086709497,0.16705385,98352.0,98351.0,0.0147996]
["bitfinex","BTCUSD",1740086710230,0.18598255,98352.0,98351.0,0.0147996]
["bitfinex","BTCUSD",1740086710602,0.18598255,98352.0,98351.0,0.0157996]
["bitfinex","BTCUSD",1740086710794,0.19355403,98352.0,98351.0,0.0157996]
["bitfinex","BTCUSD",1740086710991,0.19355403,98352.0,98351.0,0.0147996]
["bitfinex","BTCUSD",1740086711191,0.04104103,98352.0,98351.0,0.0147996]
["bitfinex","BTCUSD",1740086711561,0.19455403,98352.0,98351.0,0.01952058]
["bitfinex","BTCUSD",1740086712540,0.04204103,98352.0,98351.0,0.01952058]
["bitfinex","BTCUSD",1740086712747,0.00857148,98352.0,98351.0,0.01952058]
["bitfinex","BTCUSD",1740086712924,0.02749207,98352.0,98351.0,0.17203458]
["bitfinex","BTCUSD",1740086713739,0.02649207,98352.0,98351.0,0.17203458]
["bitfinex","BTCUSD",1740086714519,0.02649207,98352.0,98351.0,0.17303458]
["bitfinex","BTCUSD",1740086715222,0.02649207,98352.0,98351.0,0.17403458]
["bitfinex","BTCUSD",1740086716394,0.01892059,98352.0,98351.0,0.02152058]
["bitfinex","BTCUSD",1740086716873,0.01892059,98352.0,98351.0,0.17403458]
["bitfinex","BTCUSD",1740086717028,0.0264876,98352.0,98351.0,0.17403458]
["bitfinex","BTCUSD",1740086720345,0.0264876,98352.0,98351.0,0.02152058]
["bitfinex","BTCUSD",1740086720534,0.0264876,98352.0,98351.0,0.17403458]
["bitfinex","BTCUSD",1740086721283,0.0264876,98352.0,98351.0,0.02152058]
["bitfinex","BTCUSD",1740086721527,0.0264876,98352.0,98351.0,0.0167996]
["bitfinex","BTCUSD",1740086722162,0.1790006,98352.0,98351.0,0.0167996]
["bitfinex","BTCUSD",1740086722298,0.1790006,98352.0,98351.0,0.0157996]
["bitfinex","BTCUSD",1740086722657,0.1790006,98352.0,98351.0,0.0167996]
["bitfinex","BTCUSD",1740086723071,0.1790006,98352.0,98351.0,0.0157996]
["bitfinex","BTCUSD",1740086723476,0.0264876,98352.0,98343.0,0.1183256]
["bitfinex","BTCUSD",1740086723638,0.152516,98350.0,98343.0,0.1183256]
["bitfinex","BTCUSD",1740086723837,0.152516,98350.0,98344.0,0.00474385]
["bitfinex","BTCUSD",1740086724055,0.152516,98350.0,98344.0,0.15726885]
["bitfinex","BTCUSD",1740086724569,0.0264876,98349.0,98344.0,0.15726885]
["bitfinex","BTCUSD",1740086724780,0.0264876,98349.0,98344.0,0.00474385]
["bitfinex","BTCUSD",1740086725555,0.01892059,98348.0,98344.0,0.00474385]
["bitfinex","BTCUSD",1740086725955,0.01892059,98348.0,98344.0,0.15826785]
["bitfinex","BTCUSD",1740086726157,0.01892059,98348.0,98344.0,0.153524]
["bitfinex","BTCUSD",1740086726513,0.0264876,98348.0,98345.0,0.00474301]
["bitfinex","BTCUSD",1740086727444,0.01892059,98347.0,98345.0,0.00474301]
["bitfinex","BTCUSD",1740086728066,0.01892059,98347.0,98345.0,0.00674301]
["bitfinex","BTCUSD",1740086728590,0.0264876,98347.0,98345.0,0.00674301]
["bitfinex","BTCUSD",1740086728734,0.0264876,98347.0,98345.0,0.00874301]
["bitfinex","BTCUSD",1740086729147,0.01892059,98346.0,98345.0,0.00874301]
["bitfinex","BTCUSD",1740086729366,0.01892059,98346.0,98345.0,0.00674301]
["bitfinex","BTCUSD",1740086729569,0.01892059,98346.0,98345.0,0.00874301]
["bitfinex","BTCUSD",1740086729773,0.0264876,98346.0,98345.0,0.00874301]
["bitfinex","BTCUSD",1740086729982,0.0264876,98346.0,98345.0,0.004]
["bitfinex","BTCUSD",1740086730147,0.0264876,98346.0,98345.0,0.002]
["bitfinex","BTCUSD",1740086730347,0.0264876,98346.0,98336.0,0.01592628]
["bitfinex","BTCUSD",1740086730543,0.0264876,98346.0,98345.0,0.00974301]
["bitfinex","BTCUSD",1740086730772,0.0264876,98346.0,98345.0,0.005]
["bitfinex","BTCUSD",1740086731103,0.0264876,98346.0,98345.0,0.00974301]
["bitfinex","BTCUSD",1740086731303,0.0264876,98346.0,98345.0,0.00774301]
["bitfinex","BTCUSD",1740086733310,0.0264876,98346.0,98345.0,0.00474301]
["bitfinex","BTCUSD",1740086733512,0.0264876,98346.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740086733712,0.0264876,98346.0,98340.0,0.00474722]
["bitfinex","BTCUSD",1740086734251,0.0264876,98346.0,98345.0,0.001]
["bitfinex","BTCUSD",1740086734610,0.00756701,98346.0,98345.0,0.00474301]
["bitfinex","BTCUSD",1740086734825,0.00756701,98346.0,98340.0,0.001]
["bitfinex","BTCUSD",1740086735377,0.00756701,98346.0,98341.0,0.00474638]
["bitfinex","BTCUSD",1740086735744,0.152518,98349.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740086735745,0.00756701,98345.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740086736144,0.00756701,98345.0,98340.0,0.00474652]
["bitfinex","BTCUSD",1740086736487,0.00756701,98345.0,98340.0,0.152531]
["bitfinex","BTCUSD",1740086736992,0.00756701,98345.0,98341.0,0.00474568]
["bitfinex","BTCUSD",1740086737188,0.01894009,98344.0,98341.0,0.00474568]
["bitfinex","BTCUSD",1740086737422,0.01894009,98344.0,98339.0,0.153533]
["bitfinex","BTCUSD",1740086737554,0.01894009,98344.0,98342.0,0.00474483]
["bitfinex","BTCUSD",1740086737759,0.0265071,98344.0,98340.0,0.001]
["bitfinex","BTCUSD",1740086738094,0.03645373,98344.0,98339.0,0.153533]
["bitfinex","BTCUSD",1740086738272,0.03645373,98344.0,98341.0,0.001]
["bitfinex","BTCUSD",1740086738805,0.03645373,98344.0,98342.0,0.00474483]
["bitfinex","BTCUSD",1740086739228,0.0265071,98343.0,98340.0,0.003]
["bitfinex","BTCUSD",1740086739428,0.0265071,98343.0,98340.0,0.002]
["bitfinex","BTCUSD",1740086739786,0.0265071,98343.0,98341.0,0.001]
["bitfinex","BTCUSD",1740086740247,0.0265071,98343.0,98336.0,0.01592628]
["bitfinex","BTCUSD",1740086740411,0.0265071,98343.0,98341.0,0.002]
["bitfinex","BTCUSD",1740086740621,0.0265071,98342.0,98341.0,0.002]
["bitfinex","BTCUSD",1740086740825,0.0265071,98342.0,98340.0,0.001]
["bitfinex","BTCUSD",1740086741600,0.00756701,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1740086742027,0.0265071,98341.0,98340.0,0.00574652]
["bitfinex","BTCUSD",1740086742471,0.0265071,98341.0,98340.0,0.00474652]
["bitfinex","BTCUSD",1740086742821,0.0265071,98341.0,98337.0,0.203382]
["bitfinex","BTCUSD",1740086743019,0.0265071,98341.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740086743371,0.0265071,98341.0,98340.0,0.00874652]
["bitfinex","BTCUSD",1740086743575,0.0265071,98341.0,98340.0,0.00674652]
["bitfinex","BTCUSD",1740086743735,0.00756701,98341.0,98340.0,0.00674652]
["bitfinex","BTCUSD",1740086745690,0.0265071,98341.0,98340.0,0.00674652]
["bitfinex","BTCUSD",1740086746296,0.0265071,98341.0,98340.0,0.00874652]
["bitfinex","BTCUSD",1740086751351,0.1790371,98341.0,98340.0,0.00874652]
["bitfinex","BTCUSD",1740086752520,0.0265071,98341.0,98340.0,0.00674652]
["bitfinex","BTCUSD",1740086752716,0.0265071,98341.0,98340.0,0.00774652]
["bitfinex","BTCUSD",1740086753061,0.1790371,98341.0,98340.0,0.00574652]
["bitfinex","BTCUSD",1740086753411,0.1790371,98341.0,98340.0,0.003]
["bitfinex","BTCUSD",1740086753826,0.1790371,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1740086754300,0.152536,98337.0,98336.0,0.01592628]
["bitfinex","BTCUSD",1740086755533,0.152547,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086755737,0.152547,98330.0,98329.0,0.0048272]
["bitfinex","BTCUSD",1740086756229,0.17148709,98330.0,98329.0,0.0048272]
["bitfinex","BTCUSD",1740086756434,0.17148709,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086756774,0.17148709,98330.0,98329.0,0.00307]
["bitfinex","BTCUSD",1740086757116,0.1790541,98330.0,98329.0,0.00507]
["bitfinex","BTCUSD",1740086757831,0.1790541,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086759197,0.1790541,98330.0,98329.0,0.00307]
["bitfinex","BTCUSD",1740086760929,0.1790541,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086762021,0.0265071,98330.0,98329.0,0.152619]
["bitfinex","BTCUSD",1740086762203,0.0265071,98330.0,98329.0,0.1573762]
["bitfinex","BTCUSD",1740086762546,0.0265071,98330.0,98329.0,0.1590786]
["bitfinex","BTCUSD",1740086763171,0.00756701,98330.0,98329.0,0.1590786]
["bitfinex","BTCUSD",1740086763417,0.00756701,98330.0,98329.0,0.1583762]
["bitfinex","BTCUSD",1740086763625,0.00756701,98330.0,98329.0,0.1573762]
["bitfinex","BTCUSD",1740086763978,0.00756701,98330.0,98329.0,0.1613762]
["bitfinex","BTCUSD",1740086764183,0.00756701,98330.0,98329.0,0.1593762]
["bitfinex","BTCUSD",1740086764592,0.00756701,98338.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740086765043,0.00756701,98338.0,98337.0,0.15729176]
["bitfinex","BTCUSD",1740086765864,0.00856701,98338.0,98337.0,0.15729176]
["bitfinex","BTCUSD",1740086766994,0.00756701,98338.0,98337.0,0.24059176]
["bitfinex","BTCUSD",1740086767200,0.00756701,98338.0,98337.0,0.24859176]
["bitfinex","BTCUSD",1740086769219,0.0008512,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740086769424,0.0008512,98343.0,98342.0,0.201728]
["bitfinex","BTCUSD",1740086769624,0.0008512,98343.0,98342.0,0.39336201]
["bitfinex","BTCUSD",1740086770414,0.0008512,98343.0,98342.0,0.39736201]
["bitfinex","BTCUSD",1740086777108,0.0008512,98343.0,98342.0,0.41773129]
["bitfinex","BTCUSD",1740086778333,0.0008512,98343.0,98342.0,0.00968832]
["bitfinex","BTCUSD",1740086778784,0.0008512,98343.0,98342.0,0.00968567]
["bitfinex","BTCUSD",1740086779240,0.0008512,98343.0,98342.0,0.00568567]
["bitfinex","BTCUSD",1740086779472,0.1533782,98343.0,98342.0,0.00668567]
["bitfinex","BTCUSD",1740086779642,0.0084087,98343.0,98342.0,0.002]
["bitfinex","BTCUSD",1740086780072,0.0084087,98343.0,98342.0,0.00768567]
["bitfinex","BTCUSD",1740086780258,0.0084087,98343.0,98342.0,0.154528]
["bitfinex","BTCUSD",1740086780490,0.0084087,98343.0,98342.0,0.16021367]
["bitfinex","BTCUSD",1740086781651,0.0084087,98343.0,98342.0,0.00768567]
["bitfinex","BTCUSD",1740086784194,0.02730044,98343.0,98342.0,0.00768567]
["bitfinex","BTCUSD",1740086785581,0.0084087,98343.0,98342.0,0.00768567]
["bitfinex","BTCUSD",1740086785832,0.0008512,98343.0,98342.0,0.00768567]
["bitfinex","BTCUSD",1740086786689,0.0008512,98343.0,98342.0,0.16021367]
["bitfinex","BTCUSD",1740086787345,0.0008512,98343.0,98342.0,0.00768567]
["bitfinex","BTCUSD",1740086787967,0.0008512,98343.0,98342.0,0.16021367]
["bitfinex","BTCUSD",1740086788178,0.01974653,98343.0,98342.0,0.16021367]
["bitfinex","BTCUSD",1740086788831,0.02730476,98343.0,98342.0,0.15763105]
["bitfinex","BTCUSD",1740086792134,0.00840943,98343.0,98342.0,0.15763105]
["bitfinex","BTCUSD",1740086792559,0.00840943,98343.0,98342.0,0.26027674]
["bitfinex","BTCUSD",1740086792768,0.00840943,98343.0,98342.0,1.28505195]
["bitfinex","BTCUSD",1740086794176,0.0008512,98343.0,98342.0,1.28505195]
["bitfinex","BTCUSD",1740086794371,0.0008512,98343.0,98342.0,1.28905195]
["bitfinex","BTCUSD",1740086794749,0.0008512,98343.0,98342.0,1.29305195]
["bitfinex","BTCUSD",1740086799435,0.0008512,98343.0,98342.0,0.26827674]
["bitfinex","BTCUSD",1740086814833,0.00069738,98343.0,98342.0,0.26827674]
["bitfinex","BTCUSD",1740086823054,0.15322438,98343.0,98342.0,0.01310305]
["bitfinex","BTCUSD",1740086823289,0.00827546,98343.0,98342.0,0.01310305]
["bitfinex","BTCUSD",1740086823480,0.16080246,98343.0,98342.0,0.01310305]
["bitfinex","BTCUSD",1740086823701,0.16080246,98343.0,98342.0,0.008]
["bitfinex","BTCUSD",1740086823907,0.16080246,98343.0,98342.0,0.004]
["bitfinex","BTCUSD",1740086824144,0.05607546,98343.0,98329.0,0.1018392]
["bitfinex","BTCUSD",1740086824342,0.203377,98340.0,98329.0,0.1018392]
["bitfinex","BTCUSD",1740086824545,0.152536,98338.0,98330.0,0.00565438]
["bitfinex","BTCUSD",1740086824950,0.05607546,98343.0,98330.0,0.00565438]
["bitfinex","BTCUSD",1740086825157,0.20860246,98343.0,98342.0,0.001]
["bitfinex","BTCUSD",1740086825363,0.152531,98341.0,98330.0,0.00565438]
["bitfinex","BTCUSD",1740086825575,0.00757808,98337.0,98329.0,0.1018392]
["bitfinex","BTCUSD",1740086825747,0.00757808,98337.0,98330.0,0.00965392]
["bitfinex","BTCUSD",1740086825974,0.00757808,98337.0,98330.0,0.00765392]
["bitfinex","BTCUSD",1740086826168,0.00757808,98337.0,98330.0,0.16020092]
["bitfinex","BTCUSD",1740086826891,0.00757808,98337.0,98330.0,0.15820092]
["bitfinex","BTCUSD",1740086827032,0.00757808,98336.0,98330.0,0.15820092]
["bitfinex","BTCUSD",1740086827231,0.00757808,98336.0,98330.0,0.15920092]
["bitfinex","BTCUSD",1740086827536,0.00757808,98336.0,98330.0,0.00565392]
["bitfinex","BTCUSD",1740086827736,0.00757808,98336.0,98331.0,0.152545]
["bitfinex","BTCUSD",1740086828183,0.00757808,98335.0,98330.0,0.00965392]
["bitfinex","BTCUSD",1740086828391,0.00757808,98335.0,98334.0,0.152541]
["bitfinex","BTCUSD",1740086828598,0.00757808,98335.0,98334.0,0.15762191]
["bitfinex","BTCUSD",1740086830254,0.00757808,98335.0,98334.0,0.16062191]
["bitfinex","BTCUSD",1740086830949,0.04849738,98343.0,98335.0,0.152538]
["bitfinex","BTCUSD",1740086830950,0.00757808,98342.0,98335.0,0.152538]
["bitfinex","BTCUSD",1740086831349,0.00757808,98342.0,98336.0,0.00507808]
["bitfinex","BTCUSD",1740086831928,0.00757808,98341.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740086832137,0.00757808,98341.0,98337.0,0.00507713]
["bitfinex","BTCUSD",1740086832510,0.00757808,98341.0,98335.0,0.153539]
["bitfinex","BTCUSD",1740086832709,0.00757808,98341.0,98335.0,0.001]
["bitfinex","BTCUSD",1740086832930,0.00757808,98341.0,98336.0,0.00507808]
["bitfinex","BTCUSD",1740086833640,0.00757808,98340.0,98336.0,0.00507808]
["bitfinex","BTCUSD",1740086833953,0.00757808,98340.0,98336.0,0.00607808]
["bitfinex","BTCUSD",1740086834131,0.00757808,98340.0,98336.0,0.001]
["bitfinex","BTCUSD",1740086834452,0.00757808,98340.0,98337.0,0.00507713]
["bitfinex","BTCUSD",1740086834863,0.00757808,98339.0,98336.0,0.002]
["bitfinex","BTCUSD",1740086835169,0.00757808,98339.0,98338.0,0.00507618]
["bitfinex","BTCUSD",1740086835324,0.152535,98338.0,98337.0,0.00507713]
["bitfinex","BTCUSD",1740086835532,0.152536,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1740086835730,0.230336,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1740086836141,0.152547,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086836763,0.17146074,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086837283,0.01891374,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086837586,0.02649182,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086837763,0.02649182,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086839480,0.03654126,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086839857,0.02649182,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086840644,0.02649182,98330.0,98329.0,0.152619]
["bitfinex","BTCUSD",1740086841059,0.02649182,98330.0,98329.0,0.15770479]
["bitfinex","BTCUSD",1740086841261,0.02649182,98330.0,98329.0,0.00615579]
["bitfinex","BTCUSD",1740086841457,0.02649182,98330.0,98329.0,0.00515579]
["bitfinex","BTCUSD",1740086843145,0.02649182,98330.0,98329.0,0.00615579]
["bitfinex","BTCUSD",1740086843516,0.02649182,98330.0,98329.0,0.00715579]
["bitfinex","BTCUSD",1740086847942,0.02649182,98330.0,98329.0,0.15970479]
["bitfinex","BTCUSD",1740086853544,0.02649182,98330.0,98329.0,0.00715579]
["bitfinex","BTCUSD",1740086854969,0.17903882,98330.0,98329.0,0.00715579]
["bitfinex","BTCUSD",1740086855403,0.17903882,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086856009,0.17903882,98330.0,98329.0,0.00107]
["bitfinex","BTCUSD",1740086856174,0.17903882,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086856379,0.18203882,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086856779,0.17903882,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086856991,0.18003882,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086857232,0.18203882,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086865478,0.30623882,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086865723,0.32077967,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086869656,0.24337967,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086870274,0.02949182,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086870434,0.02949182,98330.0,98329.0,0.00516081]
["bitfinex","BTCUSD",1740086871312,0.02749182,98330.0,98329.0,0.00516081]
["bitfinex","BTCUSD",1740086871513,0.02749182,98330.0,98329.0,0.15770981]
["bitfinex","BTCUSD",1740086872440,0.02649182,98330.0,98329.0,0.15770981]
["bitfinex","BTCUSD",1740086873608,0.02649182,98330.0,98329.0,0.00516081]
["bitfinex","BTCUSD",1740086874005,0.02649182,98330.0,98329.0,0.00716081]
["bitfinex","BTCUSD",1740086874208,0.02649182,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086874414,0.02649182,98330.0,98329.0,0.00716547]
["bitfinex","BTCUSD",1740086874635,0.02649182,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086874835,0.02649182,98330.0,98329.0,0.00716547]
["bitfinex","BTCUSD",1740086875039,0.02649182,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086875254,0.02649182,98330.0,98329.0,0.00407]
["bitfinex","BTCUSD",1740086875454,0.02649182,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086875658,0.02649182,98330.0,98329.0,0.00716547]
["bitfinex","BTCUSD",1740086875859,0.02649182,98330.0,98329.0,0.00207]
["bitfinex","BTCUSD",1740086876019,0.02649182,98330.0,98329.0,0.00816547]
["bitfinex","BTCUSD",1740086876214,0.02649182,98330.0,98329.0,0.00307]
["bitfinex","BTCUSD",1740086876432,0.02649182,98330.0,98329.0,0.00816547]
["bitfinex","BTCUSD",1740086876632,0.02649182,98330.0,98329.0,0.00107]
["bitfinex","BTCUSD",1740086877077,0.17903882,98330.0,98329.0,0.00107]
["bitfinex","BTCUSD",1740086877286,0.17903882,98330.0,98329.0,0.00616547]
["bitfinex","BTCUSD",1740086877708,0.20933209,98330.0,98329.0,0.00107]
["bitfinex","BTCUSD",1740086878473,0.20933209,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086891923,0.23961164,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086895062,0.20933209,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086895736,0.22387294,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086896082,0.40761863,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086897315,0.41261863,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740086897514,0.203425,98317.0,98314.0,0.01593052]
["bitfinex","BTCUSD",1740086897717,0.15257,98315.0,98314.0,0.01636205]
["bitfinex","BTCUSD",1740086899148,0.20935509,98315.0,98314.0,0.02126732]
["bitfinex","BTCUSD",1740086899387,0.05678509,98315.0,98314.0,0.02126732]
["bitfinex","BTCUSD",1740086899972,0.05678509,98315.0,98314.0,0.02226732]
["bitfinex","BTCUSD",1740086900313,0.20935509,98315.0,98314.0,0.02226732]
["bitfinex","BTCUSD",1740086900513,0.05678509,98315.0,98314.0,0.02226732]
["bitfinex","BTCUSD",1740086900695,0.20935509,98315.0,98314.0,0.02226732]
["bitfinex","BTCUSD",1740086900873,0.05678509,98315.0,98314.0,0.02226732]
["bitfinex","BTCUSD",1740086901070,0.05678509,98315.0,98314.0,0.02326732]
["bitfinex","BTCUSD",1740086901273,0.20935509,98315.0,98314.0,0.01836205]
["bitfinex","BTCUSD",1740086901494,0.20935509,98315.0,98314.0,0.02326732]
["bitfinex","BTCUSD",1740086902732,0.05678509,98315.0,98314.0,0.02326732]
["bitfinex","BTCUSD",1740086903498,0.20935509,98315.0,98314.0,0.02326732]
["bitfinex","BTCUSD",1740086904146,0.20935509,98315.0,98314.0,0.02496952]
["bitfinex","BTCUSD",1740086904929,0.20935509,98315.0,98314.0,0.02326732]
["bitfinex","BTCUSD",1740086907510,0.20935509,98315.0,98314.0,0.01836205]
["bitfinex","BTCUSD",1740086916481,0.20935509,98315.0,98314.0,0.02327112]
["bitfinex","BTCUSD",1740086916647,0.20935509,98315.0,98314.0,0.01836205]
["bitfinex","BTCUSD",1740086919301,0.20935509,98315.0,98314.0,0.01579281]
["bitfinex","BTCUSD",1740086919503,0.20935509,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086921589,0.20935509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086921797,0.21035509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086921983,0.21035509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086922188,0.05778509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086922903,0.21035509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086923167,0.21035509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086923503,0.21035509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086924809,0.05778509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086925216,0.20935509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086925420,0.05678509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086925835,0.05678509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086926039,0.05678509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086926237,0.05678509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086926476,0.05678509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086926638,0.05678509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086926825,0.05678509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086927025,0.05678509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086927514,0.05678509,98315.0,98314.0,0.00534224]
["bitfinex","BTCUSD",1740086929560,0.05678509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086929968,0.28765509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086930366,0.20935509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086935337,0.21035509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086936163,0.05778509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086936512,0.21035509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086937545,0.24061712,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086937783,0.24061712,98315.0,98314.0,0.00534416]
["bitfinex","BTCUSD",1740086937979,0.24061712,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086938177,0.08804712,98315.0,98314.0,0.00534416]
["bitfinex","BTCUSD",1740086938416,0.08804712,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086938582,0.24061712,98315.0,98314.0,0.00534416]
["bitfinex","BTCUSD",1740086938932,0.21035509,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086939523,0.21120629,98315.0,98314.0,0.00535112]
["bitfinex","BTCUSD",1740086939730,0.05863629,98315.0,98314.0,0.00535112]
["bitfinex","BTCUSD",1740086940315,0.21120629,98315.0,98314.0,0.00535112]
["bitfinex","BTCUSD",1740086940555,0.24146832,98315.0,98314.0,0.00535112]
["bitfinex","BTCUSD",1740086940921,0.08889832,98315.0,98314.0,0.00535112]
["bitfinex","BTCUSD",1740086941116,0.08889832,98315.0,98314.0,0.15792312]
["bitfinex","BTCUSD",1740086941321,0.08889832,98315.0,98314.0,0.00535112]
["bitfinex","BTCUSD",1740086941520,0.08889832,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086941744,0.08889832,98315.0,98314.0,0.00535099]
["bitfinex","BTCUSD",1740086941958,0.08889832,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086942168,0.08889832,98315.0,98314.0,0.00535099]
["bitfinex","BTCUSD",1740086942368,0.21120629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086942573,0.21120629,98315.0,98314.0,0.00535099]
["bitfinex","BTCUSD",1740086942767,0.21120629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086943860,0.05863629,98315.0,98314.0,0.00535085]
["bitfinex","BTCUSD",1740086944069,0.05863629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086944474,0.05863629,98315.0,98314.0,0.00535085]
["bitfinex","BTCUSD",1740086945229,0.21120629,98315.0,98314.0,0.00535085]
["bitfinex","BTCUSD",1740086945630,0.21120629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086946130,0.21120629,98315.0,98314.0,0.00535094]
["bitfinex","BTCUSD",1740086946354,0.21120629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086946355,0.05863629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086946593,0.05863629,98315.0,98314.0,0.00535094]
["bitfinex","BTCUSD",1740086946696,0.05863629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086948611,0.21120629,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740086948912,0.21120629,98315.0,98314.0,0.00534996]
["bitfinex","BTCUSD",1740086949241,0.05863629,98315.0,98314.0,0.15792196]
["bitfinex","BTCUSD",1740086949934,0.05763629,98315.0,98314.0,0.15792196]
["bitfinex","BTCUSD",1740086950230,0.05763629,98315.0,98314.0,0.00634996]
["bitfinex","BTCUSD",1740086950642,0.05763629,98315.0,98314.0,0.00734996]
["bitfinex","BTCUSD",1740086951089,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086951287,0.05763629,98315.0,98314.0,0.00734996]
["bitfinex","BTCUSD",1740086951524,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086951730,0.05763629,98315.0,98314.0,0.00734996]
["bitfinex","BTCUSD",1740086951930,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086952061,0.05763629,98315.0,98314.0,0.00734996]
["bitfinex","BTCUSD",1740086952265,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086952766,0.05763629,98315.0,98314.0,0.00734996]
["bitfinex","BTCUSD",1740086952988,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086953240,0.05763629,98315.0,98314.0,0.00734996]
["bitfinex","BTCUSD",1740086953433,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086953638,0.05763629,98315.0,98314.0,0.00734996]
["bitfinex","BTCUSD",1740086953836,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086954089,0.05763629,98315.0,98314.0,0.00770777]
["bitfinex","BTCUSD",1740086954330,0.05763629,98315.0,98314.0,0.00243153]
["bitfinex","BTCUSD",1740086954531,0.05763629,98315.0,98314.0,0.24047984]
["bitfinex","BTCUSD",1740086954706,0.05763629,98315.0,98314.0,0.23520353]
["bitfinex","BTCUSD",1740086954881,0.05763629,98315.0,98314.0,0.24047984]
["bitfinex","BTCUSD",1740086955264,0.05763629,98315.0,98314.0,0.23947984]
["bitfinex","BTCUSD",1740086955622,0.02734302,98315.0,98314.0,0.24347984]
["bitfinex","BTCUSD",1740086957001,0.0008512,98315.0,98314.0,0.24247984]
["bitfinex","BTCUSD",1740086957419,0.0008512,98315.0,98314.0,0.24547984]
["bitfinex","BTCUSD",1740086958315,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086958521,0.0008512,98315.0,98314.0,0.01270784]
["bitfinex","BTCUSD",1740086958698,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086959502,0.00840377,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086959756,0.02728401,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086961274,0.00840377,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086962318,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086962493,0.0008512,98315.0,98314.0,0.18528143]
["bitfinex","BTCUSD",1740086964230,0.01973597,98315.0,98314.0,0.18528143]
["bitfinex","BTCUSD",1740086964926,0.01973597,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086968752,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086971330,0.01973408,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086974428,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086974899,0.00840282,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086976011,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086976643,0.01973228,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086979006,0.02728623,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086979993,0.01973228,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086983224,0.0272897,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086990207,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086992363,0.00841435,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740086994905,0.0008512,98315.0,98314.0,0.16527984]
["bitfinex","BTCUSD",1740087000751,0.0008512,98315.0,98314.0,0.26792553]
["bitfinex","BTCUSD",1740087002065,0.0008512,98315.0,98314.0,0.67352553]
["bitfinex","BTCUSD",1740087002266,0.0008512,98315.0,98314.0,0.87192553]
["bitfinex","BTCUSD",1740087002473,0.0008512,98315.0,98314.0,0.90370647]
["bitfinex","BTCUSD",1740087003109,0.0008512,98315.0,98314.0,0.85230647]
["bitfinex","BTCUSD",1740087003471,0.0008512,98315.0,98314.0,0.85930647]
["bitfinex","BTCUSD",1740087003679,0.0008512,98315.0,98314.0,0.85230647]
["bitfinex","BTCUSD",1740087004100,0.0008512,98315.0,98314.0,0.85530647]
["bitfinex","BTCUSD",1740087004353,0.0008512,98315.0,98314.0,0.85930647]
["bitfinex","BTCUSD",1740087004914,0.0008512,98315.0,98314.0,0.84830647]
["bitfinex","BTCUSD",1740087005166,0.0018512,98315.0,98314.0,0.86230647]
["bitfinex","BTCUSD",1740087005574,0.0008512,98315.0,98314.0,0.85530647]
["bitfinex","BTCUSD",1740087005775,0.0008512,98315.0,98314.0,0.82352553]
["bitfinex","BTCUSD",1740087005976,0.0008512,98315.0,98314.0,0.83052553]
["bitfinex","BTCUSD",1740087007136,0.0008512,98315.0,98314.0,0.82352553]
["bitfinex","BTCUSD",1740087007466,0.0008512,98315.0,98314.0,0.83052553]
["bitfinex","BTCUSD",1740087007691,0.0008512,98315.0,98314.0,0.82352553]
["bitfinex","BTCUSD",1740087007980,0.0008512,98315.0,98314.0,0.83052553]
["bitfinex","BTCUSD",1740087010707,0.0008512,98315.0,98314.0,0.83784553]
["bitfinex","BTCUSD",1740087012546,0.7622512,98315.0,98314.0,0.83784553]
["bitfinex","BTCUSD",1740087018575,0.7622512,98315.0,98314.0,0.75452553]
["bitfinex","BTCUSD",1740087018791,0.7622512,98315.0,98314.0,0.60452553]
["bitfinex","BTCUSD",1740087019045,0.7622512,98315.0,98314.0,0.61184553]
["bitfinex","BTCUSD",1740087019262,0.7622512,98315.0,98314.0,0.50919984]
["bitfinex","BTCUSD",1740087019480,0.7622512,98315.0,98314.0,0.35662784]
["bitfinex","BTCUSD",1740087019701,0.8087512,98315.0,98314.0,0.01970784]
["bitfinex","BTCUSD",1740087020117,0.8087512,98315.0,98314.0,0.01443153]
["bitfinex","BTCUSD",1740087020381,0.8087512,98315.0,98314.0,0.00743153]
["bitfinex","BTCUSD",1740087020739,0.8087512,98315.0,98314.0,0.00043153]
["bitfinex","BTCUSD",1740087020956,0.8097512,98315.0,98314.0,0.00743153]
["bitfinex","BTCUSD",1740087021152,0.8097512,98315.0,98314.0,0.01143153]
["bitfinex","BTCUSD",1740087021448,0.8087512,98315.0,98314.0,0.00932833]
["bitfinex","BTCUSD",1740087021849,0.8087512,98315.0,98314.0,0.01432833]
["bitfinex","BTCUSD",1740087022090,0.82761184,98315.0,98314.0,0.16690033]
["bitfinex","BTCUSD",1740087022291,0.82761184,98315.0,98314.0,0.01432833]
["bitfinex","BTCUSD",1740087023569,0.82761184,98315.0,98314.0,0.16690033]
["bitfinex","BTCUSD",1740087024415,0.78111184,98315.0,98314.0,0.16690033]
["bitfinex","BTCUSD",1740087024653,0.7622512,98315.0,98314.0,0.16690033]
["bitfinex","BTCUSD",1740087027089,0.7622512,98315.0,98314.0,0.26954602]
["bitfinex","BTCUSD",1740087031508,0.7622512,98315.0,98314.0,0.27962668]
["bitfinex","BTCUSD",1740087032454,0.7622512,98315.0,98314.0,0.26954602]
["bitfinex","BTCUSD",1740087036496,0.7622512,98315.0,98314.0,0.27980213]
["bitfinex","BTCUSD",1740087040302,0.7622512,98315.0,98314.0,0.27686602]
["bitfinex","BTCUSD",1740087040515,0.7622512,98315.0,98314.0,0.34894602]
["bitfinex","BTCUSD",1740087040727,0.7622512,98315.0,98314.0,0.35626602]
["bitfinex","BTCUSD",1740087041358,0.7622512,98315.0,98314.0,0.35226602]
["bitfinex","BTCUSD",1740087041673,0.7622512,98315.0,98314.0,0.68186602]
["bitfinex","BTCUSD",1740087041868,0.7622512,98315.0,98314.0,0.68886602]
["bitfinex","BTCUSD",1740087042074,0.7622512,98315.0,98314.0,0.68386602]
["bitfinex","BTCUSD",1740087042273,0.7622512,98315.0,98314.0,0.69086602]
["bitfinex","BTCUSD",1740087043811,0.7622512,98315.0,98314.0,0.61146602]
["bitfinex","BTCUSD",1740087047686,0.7622512,98315.0,98314.0,0.68916602]
["bitfinex","BTCUSD",1740087047907,0.7622512,98315.0,98314.0,0.83916602]
["bitfinex","BTCUSD",1740087051401,0.7622512,98315.0,98314.0,0.76146602]
["bitfinex","BTCUSD",1740087053609,0.7622512,98315.0,98314.0,1.30206602]
["bitfinex","BTCUSD",1740087058741,0.7622512,98315.0,98314.0,1.14474602]
["bitfinex","BTCUSD",1740087058955,0.7622512,98315.0,98314.0,1.15206602]
["bitfinex","BTCUSD",1740087059554,0.7622512,98315.0,98314.0,0.61146602]
["bitfinex","BTCUSD",1740087062544,0.7622512,98315.0,98314.0,0.60414602]
["bitfinex","BTCUSD",1740087062760,0.7622512,98315.0,98314.0,0.61146602]
["bitfinex","BTCUSD",1740087063570,0.7622512,98315.0,98314.0,0.60414602]
["bitfinex","BTCUSD",1740087065962,0.7622512,98315.0,98314.0,0.34892833]
["bitfinex","BTCUSD",1740087067106,0.76981626,98315.0,98314.0,0.34892833]
["bitfinex","BTCUSD",1740087067327,0.78872895,98315.0,98314.0,0.34892833]
["bitfinex","BTCUSD",1740087068251,0.78872895,98315.0,98314.0,0.01932833]
["bitfinex","BTCUSD",1740087068518,0.78872895,98315.0,98308.0,0.22844]
["bitfinex","BTCUSD",1740087068728,0.94173099,98315.0,98308.0,0.22844]
["bitfinex","BTCUSD",1740087068946,0.203435,98312.0,98309.0,0.008481]
["bitfinex","BTCUSD",1740087069167,0.231978,98310.0,98309.0,0.008481]
["bitfinex","BTCUSD",1740087069417,0.15258,98309.0,98308.0,0.22844]
["bitfinex","BTCUSD",1740087069638,0.27728,98309.0,98308.0,0.22844]
["bitfinex","BTCUSD",1740087070193,0.27728,98309.0,98308.0,0.23044]
["bitfinex","BTCUSD",1740087070409,0.28484506,98309.0,98308.0,0.22844]
["bitfinex","BTCUSD",1740087070617,0.33398043,98309.0,98308.0,0.22844]
["bitfinex","BTCUSD",1740087071186,0.33498043,98309.0,98308.0,0.22844]
["bitfinex","BTCUSD",1740087073076,0.152583,98307.0,98301.0,0.3296]
["bitfinex","BTCUSD",1740087073645,0.18240043,98309.0,98301.0,0.3296]
["bitfinex","BTCUSD",1740087073852,0.18240043,98309.0,98301.0,0.482192]
["bitfinex","BTCUSD",1740087074053,0.18140043,98309.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740087074276,0.18140043,98309.0,98301.0,0.3296]
["bitfinex","BTCUSD",1740087074501,0.05670043,98308.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740087074720,0.05670043,98308.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740087074930,0.05670043,98308.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740087075138,0.0799,98307.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087075472,0.232483,98307.0,98298.0,0.15328675]
["bitfinex","BTCUSD",1740087075691,0.0799,98307.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087075897,0.0799,98307.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740087076101,0.01891269,98306.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740087076294,0.01891269,98306.0,98301.0,0.00852543]
["bitfinex","BTCUSD",1740087077106,0.01891269,98306.0,98298.0,0.15328575]
["bitfinex","BTCUSD",1740087077315,0.01891269,98306.0,98302.0,0.0085229]
["bitfinex","BTCUSD",1740087077525,0.01891269,98306.0,98301.0,0.001]
["bitfinex","BTCUSD",1740087077732,0.01891269,98306.0,98303.0,0.00852037]
["bitfinex","BTCUSD",1740087077931,0.01891269,98306.0,98302.0,0.0085229]
["bitfinex","BTCUSD",1740087078153,0.01891269,98306.0,98304.0,0.00851784]
["bitfinex","BTCUSD",1740087078360,0.01891269,98306.0,98305.0,0.00851531]
["bitfinex","BTCUSD",1740087078577,0.01891269,98306.0,98302.0,0.001]
["bitfinex","BTCUSD",1740087079016,0.01891269,98306.0,98303.0,0.00852037]
["bitfinex","BTCUSD",1740087079434,0.152587,98304.0,98303.0,0.00852037]
["bitfinex","BTCUSD",1740087079616,0.152589,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1740087079978,0.152589,98304.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087080134,0.37494369,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1740087080345,0.203448,98305.0,98299.0,0.0085305]
["bitfinex","BTCUSD",1740087080548,0.152592,98302.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087080781,0.152592,98301.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087080981,0.152592,98301.0,98299.0,0.0085305]
["bitfinex","BTCUSD",1740087083361,0.152592,98301.0,98299.0,0.0105305]
["bitfinex","BTCUSD",1740087083825,0.152594,98300.0,98299.0,0.0125305]
["bitfinex","BTCUSD",1740087084264,0.152594,98300.0,98299.0,0.004]
["bitfinex","BTCUSD",1740087085534,0.152594,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1740087085872,0.152594,98300.0,98299.0,0.005]
["bitfinex","BTCUSD",1740087086082,0.152594,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1740087086282,0.17144128,98300.0,98299.0,0.005]
["bitfinex","BTCUSD",1740087086556,0.17144128,98300.0,98299.0,0.0135305]
["bitfinex","BTCUSD",1740087087048,0.17144128,98300.0,98299.0,0.005]
["bitfinex","BTCUSD",1740087089354,0.17144128,98300.0,98299.0,0.0135305]
["bitfinex","BTCUSD",1740087089952,0.17144128,98300.0,98299.0,0.005]
["bitfinex","BTCUSD",1740087090154,0.17898534,98300.0,98299.0,0.0135305]
["bitfinex","BTCUSD",1740087091234,0.17898534,98300.0,98299.0,0.0152325]
["bitfinex","BTCUSD",1740087092055,0.17898534,98300.0,98299.0,0.0135305]
["bitfinex","BTCUSD",1740087092611,0.17898534,98300.0,98299.0,0.005]
["bitfinex","BTCUSD",1740087092820,0.02639134,98300.0,98299.0,0.005]
["bitfinex","BTCUSD",1740087093020,0.02639134,98300.0,98299.0,0.01353775]
["bitfinex","BTCUSD",1740087093438,0.05659467,98300.0,98299.0,0.01053775]
["bitfinex","BTCUSD",1740087093639,0.05659467,98300.0,98299.0,0.00853775]
["bitfinex","BTCUSD",1740087093880,0.20918867,98300.0,98299.0,0.01053775]
["bitfinex","BTCUSD",1740087094099,0.20918867,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1740087095695,0.20918867,98300.0,98299.0,0.01053775]
["bitfinex","BTCUSD",1740087098882,0.05659467,98300.0,98299.0,0.01053775]
["bitfinex","BTCUSD",1740087099529,0.05659467,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1740087100076,0.20918867,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1740087108845,0.23936978,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1740087110879,0.23936978,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1740087111597,0.23936978,98300.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087111820,0.152595,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087112663,0.16013906,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087113117,0.16013906,98299.0,98298.0,0.00168975]
["bitfinex","BTCUSD",1740087113339,0.20918967,98299.0,98298.0,0.00168975]
["bitfinex","BTCUSD",1740087114558,0.20918967,98299.0,98298.0,0.00268975]
["bitfinex","BTCUSD",1740087119415,0.20918967,98299.0,98298.0,0.00168975]
["bitfinex","BTCUSD",1740087119828,0.21018967,98299.0,98298.0,0.00168975]
["bitfinex","BTCUSD",1740087120229,0.21018967,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087120441,0.22291945,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087120806,0.22391945,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087123392,0.07132445,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087123715,0.22391945,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087124894,0.22391945,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087125475,0.21118967,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087125905,0.21118967,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087125906,0.05859467,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087126376,0.05859467,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087126581,0.05859467,98299.0,98298.0,0.00068975]
["bitfinex","BTCUSD",1740087126796,0.05859467,98299.0,98298.0,0.16185165]
["bitfinex","BTCUSD",1740087127241,0.05759467,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087127441,0.05659467,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087128128,0.05759467,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087128970,0.05755467,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087133327,0.05755467,98299.0,98298.0,0.16185165]
["bitfinex","BTCUSD",1740087133649,0.05755467,98299.0,98298.0,0.00925465]
["bitfinex","BTCUSD",1740087138082,0.05755467,98299.0,98298.0,0.16185165]
["bitfinex","BTCUSD",1740087139024,0.05655467,98299.0,98298.0,0.16185165]
["bitfinex","BTCUSD",1740087139632,0.05655467,98299.0,98298.0,0.24465165]
["bitfinex","BTCUSD",1740087140663,0.02635134,98299.0,98298.0,0.24465165]
["bitfinex","BTCUSD",1740087141234,0.02635134,98299.0,98298.0,0.24565165]
["bitfinex","BTCUSD",1740087141446,0.02635134,98299.0,98298.0,0.16285165]
["bitfinex","BTCUSD",1740087141629,0.02635134,98299.0,98298.0,0.16385165]
["bitfinex","BTCUSD",1740087143062,0.07365134,98299.0,98298.0,0.01125465]
["bitfinex","BTCUSD",1740087143216,0.02635134,98299.0,98298.0,0.01125465]
["bitfinex","BTCUSD",1740087143419,0.02635134,98299.0,98298.0,0.00268975]
["bitfinex","BTCUSD",1740087143827,0.02635134,98299.0,98298.0,0.01157902]
["bitfinex","BTCUSD",1740087144350,0.05663131,98299.0,98298.0,0.01157902]
["bitfinex","BTCUSD",1740087145895,0.05663131,98299.0,98298.0,0.16417602]
["bitfinex","BTCUSD",1740087146036,0.05663131,98299.0,98298.0,0.15528675]
["bitfinex","BTCUSD",1740087146237,0.05663131,98299.0,98298.0,0.16417602]
["bitfinex","BTCUSD",1740087148281,0.05748231,98299.0,98298.0,0.16417602]
["bitfinex","BTCUSD",1740087161887,0.02720234,98299.0,98298.0,0.16417602]
["bitfinex","BTCUSD",1740087163955,0.02720234,98299.0,98298.0,0.23937602]
["bitfinex","BTCUSD",1740087164824,0.01969828,98299.0,98298.0,0.23937602]
["bitfinex","BTCUSD",1740087166470,0.000851,98299.0,98298.0,0.24952689]
["bitfinex","BTCUSD",1740087167648,0.000851,98299.0,98298.0,0.35217258]
["bitfinex","BTCUSD",1740087169315,0.000851,98299.0,98298.0,0.35117258]
["bitfinex","BTCUSD",1740087169841,0.000851,98299.0,98298.0,0.35017258]
["bitfinex","BTCUSD",1740087170196,0.000851,98299.0,98298.0,0.35417258]
["bitfinex","BTCUSD",1740087170599,0.000851,98299.0,98298.0,0.33144258]
["bitfinex","BTCUSD",1740087172437,0.000851,98299.0,98298.0,0.66104258]
["bitfinex","BTCUSD",1740087176289,0.000851,98299.0,98298.0,0.65704258]
["bitfinex","BTCUSD",1740087176494,0.000851,98299.0,98298.0,0.66304258]
["bitfinex","BTCUSD",1740087177123,0.000851,98299.0,98298.0,0.65904258]
["bitfinex","BTCUSD",1740087177431,0.001851,98299.0,98298.0,0.66604258]
["bitfinex","BTCUSD",1740087178150,0.001851,98299.0,98298.0,0.81604258]
["bitfinex","BTCUSD",1740087182348,0.000851,98314.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740087182574,0.000851,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1740087182775,0.000851,98314.0,98313.0,0.25521869]
["bitfinex","BTCUSD",1740087183193,0.000851,98314.0,98313.0,0.26404337]
["bitfinex","BTCUSD",1740087184422,0.000851,98314.0,98313.0,0.26604337]
["bitfinex","BTCUSD",1740087184646,0.000851,98314.0,98313.0,0.26804337]
["bitfinex","BTCUSD",1740087188372,0.000851,98314.0,98313.0,0.16539768]
["bitfinex","BTCUSD",1740087189351,0.200623,98314.0,98313.0,0.01282468]
["bitfinex","BTCUSD",1740087189555,0.048051,98314.0,98313.0,0.01082468]
["bitfinex","BTCUSD",1740087189784,0.048011,98314.0,98313.0,0.002]
["bitfinex","BTCUSD",1740087189992,0.06692343,98314.0,98313.0,0.154573]
["bitfinex","BTCUSD",1740087190172,0.06692343,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087190475,0.07448842,98314.0,98313.0,0.00882468]
["bitfinex","BTCUSD",1740087190626,0.07448842,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087190838,0.07448842,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1740087191048,0.07448842,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087191348,0.07548842,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087191547,0.06792343,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087193215,0.049011,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087193417,0.048011,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087194926,0.05558184,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087195325,0.05558184,98314.0,98313.0,0.00882468]
["bitfinex","BTCUSD",1740087195753,0.07451144,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1740087195951,0.07451144,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087198895,0.0197406,98314.0,98313.0,0.16139768]
["bitfinex","BTCUSD",1740087199476,0.68427484,98315.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740087199632,0.68427484,98315.0,98314.0,0.16144536]
["bitfinex","BTCUSD",1740087200749,0.68427484,98315.0,98314.0,0.16244536]
["bitfinex","BTCUSD",1740087200953,0.69184842,98315.0,98314.0,0.16244536]
["bitfinex","BTCUSD",1740087201798,0.69184842,98315.0,98314.0,0.16344536]
["bitfinex","BTCUSD",1740087202803,0.68427484,98315.0,98314.0,0.16344536]
["bitfinex","BTCUSD",1740087204093,0.00043204,98315.0,98314.0,0.16344536]
["bitfinex","BTCUSD",1740087207427,0.00128294,98315.0,98314.0,0.16344536]
["bitfinex","BTCUSD",1740087208088,0.00128294,98315.0,98314.0,0.26609105]
["bitfinex","BTCUSD",1740087208334,0.00128294,98315.0,98314.0,0.28641374]
["bitfinex","BTCUSD",1740087209498,0.68508294,98315.0,98314.0,0.28641374]
["bitfinex","BTCUSD",1740087214458,0.68508294,98315.0,98314.0,0.18376805]
["bitfinex","BTCUSD",1740087218889,0.68508294,98315.0,98314.0,0.19108805]
["bitfinex","BTCUSD",1740087219431,0.68508294,98315.0,98314.0,0.18784554]
["bitfinex","BTCUSD",1740087223471,0.68508294,98315.0,98314.0,0.29049123]
["bitfinex","BTCUSD",1740087228808,0.68508294,98315.0,98314.0,0.62009123]
["bitfinex","BTCUSD",1740087229006,0.68508294,98315.0,98314.0,0.61909123]
["bitfinex","BTCUSD",1740087229232,0.68508294,98315.0,98314.0,0.62209123]
["bitfinex","BTCUSD",1740087229432,0.68508294,98315.0,98314.0,0.62709123]
["bitfinex","BTCUSD",1740087229614,0.68508294,98315.0,98314.0,0.62309123]
["bitfinex","BTCUSD",1740087229811,0.68508294,98315.0,98314.0,0.62709123]
["bitfinex","BTCUSD",1740087230016,0.68508294,98315.0,98314.0,0.62209123]
["bitfinex","BTCUSD",1740087230229,0.68508294,98315.0,98314.0,0.62709123]
["bitfinex","BTCUSD",1740087232942,0.68508294,98315.0,98314.0,0.82439123]
["bitfinex","BTCUSD",1740087233215,9.4e-07,98315.0,98314.0,0.90709123]
["bitfinex","BTCUSD",1740087233420,4e-08,98329.0,98328.0,0.30255]
["bitfinex","BTCUSD",1740087233594,4.322e-05,98329.0,98328.0,1.9913312]
["bitfinex","BTCUSD",1740087233826,4.322e-05,98329.0,98328.0,1.99692896]
["bitfinex","BTCUSD",1740087235566,4.322e-05,98329.0,98328.0,2.00392896]
["bitfinex","BTCUSD",1740087235768,4.322e-05,98329.0,98328.0,2.01092896]
["bitfinex","BTCUSD",1740087237495,0.00064976,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740087237839,0.00064976,98343.0,98342.0,1.29284039]
["bitfinex","BTCUSD",1740087238587,0.00064976,98343.0,98342.0,1.30184039]
["bitfinex","BTCUSD",1740087239166,0.00064976,98343.0,98342.0,1.31194875]
["bitfinex","BTCUSD",1740087239642,0.00064976,98343.0,98342.0,1.30694875]
["bitfinex","BTCUSD",1740087239850,0.00064976,98343.0,98342.0,1.31094875]
["bitfinex","BTCUSD",1740087240966,0.00064976,98343.0,98342.0,1.29684039]
["bitfinex","BTCUSD",1740087241167,0.00064976,98343.0,98342.0,1.30686673]
["bitfinex","BTCUSD",1740087241505,0.00064976,98343.0,98342.0,1.1981947]
["bitfinex","BTCUSD",1740087242511,0.00064976,98343.0,98342.0,1.1941947]
["bitfinex","BTCUSD",1740087242711,0.00064976,98343.0,98342.0,1.1901947]
["bitfinex","BTCUSD",1740087242873,0.00064976,98343.0,98342.0,1.1981947]
["bitfinex","BTCUSD",1740087244756,0.00064976,98343.0,98342.0,0.17341949]
["bitfinex","BTCUSD",1740087244951,0.00064976,98343.0,98342.0,0.02089149]
["bitfinex","BTCUSD",1740087245157,0.00064976,98343.0,98342.0,0.01357149]
["bitfinex","BTCUSD",1740087245158,0.15317676,98343.0,98342.0,0.01357149]
["bitfinex","BTCUSD",1740087245362,0.00064976,98343.0,98342.0,0.01357149]
["bitfinex","BTCUSD",1740087246269,0.00064976,98343.0,98342.0,0.00957149]
["bitfinex","BTCUSD",1740087246835,0.00064976,98343.0,98342.0,0.18275123]
["bitfinex","BTCUSD",1740087247331,0.00064976,98343.0,98342.0,0.18075123]
["bitfinex","BTCUSD",1740087247579,0.00064976,98343.0,98342.0,0.18275123]
["bitfinex","BTCUSD",1740087248366,0.00064976,98343.0,98342.0,0.18251726]
["bitfinex","BTCUSD",1740087248572,0.00064976,98343.0,98342.0,0.02998926]
["bitfinex","BTCUSD",1740087250495,0.00064976,98343.0,98342.0,0.00733752]
["bitfinex","BTCUSD",1740087250744,0.00060976,98343.0,98342.0,0.00833752]
["bitfinex","BTCUSD",1740087250909,0.00060976,98343.0,98342.0,0.16086552]
["bitfinex","BTCUSD",1740087251613,0.00060976,98343.0,98342.0,0.15886552]
["bitfinex","BTCUSD",1740087251813,0.00060976,98343.0,98342.0,0.15986552]
["bitfinex","BTCUSD",1740087257524,0.00060976,98343.0,98342.0,0.72131121]
["bitfinex","BTCUSD",1740087257754,9.6e-07,98346.0,98345.0,0.302524]
["bitfinex","BTCUSD",1740087258015,9.6e-07,98346.0,98345.0,1.4299449]
["bitfinex","BTCUSD",1740087258229,9.6e-07,98346.0,98345.0,1.43543591]
["bitfinex","BTCUSD",1740087259003,9.6e-07,98346.0,98345.0,1.44243591]
["bitfinex","BTCUSD",1740087259613,9.6e-07,98346.0,98345.0,1.44843591]
["bitfinex","BTCUSD",1740087260082,9.6e-07,98346.0,98345.0,1.52953591]
["bitfinex","BTCUSD",1740087261497,9.6e-07,98346.0,98345.0,1.85913591]
["bitfinex","BTCUSD",1740087261698,9.6e-07,98346.0,98345.0,3.35913591]
["bitfinex","BTCUSD",1740087262562,9.6e-07,98346.0,98345.0,1.85913591]
["bitfinex","BTCUSD",1740087263126,9.6e-07,98346.0,98345.0,3.35913591]
["bitfinex","BTCUSD",1740087263543,9.6e-07,98346.0,98345.0,1.85913591]
["bitfinex","BTCUSD",1740087263969,9.6e-07,98346.0,98345.0,1.85213591]
["bitfinex","BTCUSD",1740087264291,9.6e-07,98346.0,98345.0,1.87966766]
["bitfinex","BTCUSD",1740087264634,9.6e-07,98346.0,98345.0,3.38820851]
["bitfinex","BTCUSD",1740087264750,9.6e-07,98346.0,98345.0,3.38720851]
["bitfinex","BTCUSD",1740087264949,9.6e-07,98346.0,98345.0,3.39420851]
["bitfinex","BTCUSD",1740087265212,9.6e-07,98346.0,98345.0,1.88820851]
["bitfinex","BTCUSD",1740087265419,9.6e-07,98346.0,98345.0,1.89520851]
["bitfinex","BTCUSD",1740087266176,9.6e-07,98346.0,98345.0,1.88820851]
["bitfinex","BTCUSD",1740087266862,9.6e-07,98346.0,98345.0,1.89520851]
["bitfinex","BTCUSD",1740087267509,9.6e-07,98346.0,98345.0,2.43580851]
["bitfinex","BTCUSD",1740087267897,9.6e-07,98346.0,98345.0,2.42180851]
["bitfinex","BTCUSD",1740087268097,9.6e-07,98346.0,98345.0,2.42880851]
["bitfinex","BTCUSD",1740087268667,9.6e-07,98346.0,98345.0,3.93580851]
["bitfinex","BTCUSD",1740087269045,9.6e-07,98346.0,98345.0,3.92880851]
["bitfinex","BTCUSD",1740087269266,9.6e-07,98346.0,98345.0,5.00013499]
["bitfinex","BTCUSD",1740087269800,9.6e-07,98346.0,98345.0,5.03878917]
["bitfinex","BTCUSD",1740087270001,9.6e-07,98346.0,98345.0,5.10704682]
["bitfinex","BTCUSD",1740087270200,9.6e-07,98346.0,98345.0,5.08286017]
["bitfinex","BTCUSD",1740087270410,0.000851,98369.0,98363.0,0.302496]
["bitfinex","BTCUSD",1740087270674,0.00098109,98364.0,98363.0,1.8612338]
["bitfinex","BTCUSD",1740087270896,0.00098109,98364.0,98363.0,1.86665405]
["bitfinex","BTCUSD",1740087271215,0.00098109,98364.0,98363.0,1.87072605]
["bitfinex","BTCUSD",1740087271760,0.00098109,98364.0,98363.0,1.87772605]
["bitfinex","BTCUSD",1740087271959,0.00098109,98364.0,98363.0,1.88472605]
["bitfinex","BTCUSD",1740087276653,9e-08,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1740087276865,9e-08,98368.0,98367.0,0.34355569]
["bitfinex","BTCUSD",1740087277326,9e-08,98369.0,98368.0,0.302488]
["bitfinex","BTCUSD",1740087277496,9e-08,98369.0,98368.0,0.40513369]
["bitfinex","BTCUSD",1740087277699,9e-08,98369.0,98368.0,0.41069342]
["bitfinex","BTCUSD",1740087277900,9e-08,98369.0,98368.0,1.91069342]
["bitfinex","BTCUSD",1740087278383,9e-08,98369.0,98368.0,1.93895107]
["bitfinex","BTCUSD",1740087278747,9e-08,98369.0,98368.0,1.94595107]
["bitfinex","BTCUSD",1740087278897,9e-08,98369.0,98368.0,1.95295107]
["bitfinex","BTCUSD",1740087280172,9e-08,98369.0,98368.0,1.92469342]
["bitfinex","BTCUSD",1740087281059,9e-08,98369.0,98368.0,1.93232389]
["bitfinex","BTCUSD",1740087282102,9e-08,98369.0,98368.0,0.45227721]
["bitfinex","BTCUSD",1740087282263,9e-08,98369.0,98368.0,0.78187721]
["bitfinex","BTCUSD",1740087285941,9e-08,98369.0,98368.0,2.28187721]
["bitfinex","BTCUSD",1740087291563,9e-08,98369.0,98368.0,2.27424674]
["bitfinex","BTCUSD",1740087291885,9e-08,98369.0,98368.0,0.78156674]
["bitfinex","BTCUSD",1740087293266,9e-08,98369.0,98368.0,0.77424674]
["bitfinex","BTCUSD",1740087293495,9e-08,98369.0,98368.0,0.78156674]
["bitfinex","BTCUSD",1740087298758,9e-08,98369.0,98368.0,0.77424674]
["bitfinex","BTCUSD",1740087298894,9e-08,98369.0,98368.0,0.62424674]
["bitfinex","BTCUSD",1740087299092,9e-08,98369.0,98368.0,0.63156674]
["bitfinex","BTCUSD",1740087299304,9e-08,98369.0,98368.0,0.63326834]
["bitfinex","BTCUSD",1740087299522,9e-08,98369.0,98368.0,0.62594834]
["bitfinex","BTCUSD",1740087301801,0.07630009,98369.0,98368.0,0.19370265]
["bitfinex","BTCUSD",1740087302103,0.12310009,98369.0,98368.0,0.19370265]
["bitfinex","BTCUSD",1740087302457,0.12310009,98369.0,98368.0,0.18670265]
["bitfinex","BTCUSD",1740087302867,0.12310009,98369.0,98368.0,0.17970265]
["bitfinex","BTCUSD",1740087303077,0.12310009,98369.0,98368.0,0.18470265]
["bitfinex","BTCUSD",1740087303276,0.12310009,98369.0,98368.0,0.18970265]
["bitfinex","BTCUSD",1740087304285,0.04680009,98369.0,98368.0,0.29234834]
["bitfinex","BTCUSD",1740087304459,9e-08,98369.0,98368.0,0.29234834]
["bitfinex","BTCUSD",1740087304780,9e-08,98369.0,98368.0,0.28234834]
["bitfinex","BTCUSD",1740087304983,9e-08,98369.0,98368.0,0.28834834]
["bitfinex","BTCUSD",1740087305184,9e-08,98369.0,98368.0,0.29534834]
["bitfinex","BTCUSD",1740087305387,9e-08,98369.0,98368.0,0.28934834]
["bitfinex","BTCUSD",1740087305583,9e-08,98369.0,98368.0,0.28734834]
["bitfinex","BTCUSD",1740087305920,9e-08,98369.0,98368.0,0.28934834]
["bitfinex","BTCUSD",1740087306277,9e-08,98369.0,98368.0,0.29634834]
["bitfinex","BTCUSD",1740087306475,9e-08,98369.0,98368.0,0.28234834]
["bitfinex","BTCUSD",1740087306704,9e-08,98369.0,98368.0,0.29215224]
["bitfinex","BTCUSD",1740087308023,9e-08,98369.0,98368.0,0.29915224]
["bitfinex","BTCUSD",1740087308552,9e-08,98369.0,98368.0,0.29215224]
["bitfinex","BTCUSD",1740087308755,9e-08,98369.0,98368.0,0.28515224]
["bitfinex","BTCUSD",1740087308917,9e-08,98369.0,98368.0,0.29215224]
["bitfinex","BTCUSD",1740087309125,9e-08,98369.0,98368.0,0.29915224]
["bitfinex","BTCUSD",1740087314190,9e-08,98369.0,98368.0,0.14666424]
["bitfinex","BTCUSD",1740087314714,9e-08,98369.0,98368.0,0.29915224]
["bitfinex","BTCUSD",1740087314924,9e-08,98369.0,98368.0,0.14666424]
["bitfinex","BTCUSD",1740087315361,0.15248709,98369.0,98368.0,0.04401855]
["bitfinex","BTCUSD",1740087315508,0.19878709,98369.0,98368.0,0.04401855]
["bitfinex","BTCUSD",1740087316140,0.24787634,98369.0,98368.0,0.04401855]
["bitfinex","BTCUSD",1740087316325,0.24787634,98369.0,98368.0,0.03701855]
["bitfinex","BTCUSD",1740087316521,0.24787634,98369.0,98368.0,0.02865492]
["bitfinex","BTCUSD",1740087317124,0.10293877,98369.0,98368.0,0.02865492]
["bitfinex","BTCUSD",1740087317323,0.10293877,98369.0,98368.0,0.03705398]
["bitfinex","BTCUSD",1740087317529,0.25542577,98369.0,98368.0,0.03005398]
["bitfinex","BTCUSD",1740087317748,0.25542577,98369.0,98368.0,0.02665492]
["bitfinex","BTCUSD",1740087318371,0.25542577,98369.0,98368.0,0.03165492]
["bitfinex","BTCUSD",1740087323682,0.25542577,98369.0,98368.0,0.0117016]
["bitfinex","BTCUSD",1740087323887,0.33092577,98369.0,98368.0,0.0117016]
["bitfinex","BTCUSD",1740087324540,0.33092577,98369.0,98368.0,0.0067016]
["bitfinex","BTCUSD",1740087324872,0.3410397,98369.0,98368.0,0.0097016]
["bitfinex","BTCUSD",1740087325081,0.33092577,98369.0,98368.0,0.0067016]
["bitfinex","BTCUSD",1740087325313,0.33092577,98369.0,98368.0,0.0017016]
["bitfinex","BTCUSD",1740087325651,0.33192577,98369.0,98368.0,0.0037016]
["bitfinex","BTCUSD",1740087326060,0.33192577,98369.0,98368.0,0.0017016]
["bitfinex","BTCUSD",1740087326293,0.33292577,98369.0,98368.0,0.0017016]
["bitfinex","BTCUSD",1740087328195,0.10493877,98369.0,98368.0,0.1541896]
["bitfinex","BTCUSD",1740087328400,0.05863877,98369.0,98368.0,0.0017016]
["bitfinex","BTCUSD",1740087328596,0.05863877,98369.0,98368.0,0.01012129]
["bitfinex","BTCUSD",1740087328808,0.05863877,98369.0,98368.0,0.0017016]
["bitfinex","BTCUSD",1740087329009,0.05863877,98369.0,98368.0,0.16260929]
["bitfinex","BTCUSD",1740087329342,0.05763877,98369.0,98368.0,0.16260929]
["bitfinex","BTCUSD",1740087329652,0.05663877,98369.0,98368.0,0.16360929]
["bitfinex","BTCUSD",1740087330363,0.04908934,98369.0,98368.0,0.16360929]
["bitfinex","BTCUSD",1740087330847,0.04908934,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087331395,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087331647,0.04908934,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087331888,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087332322,0.20157634,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087332537,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087333040,0.20912603,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087333288,0.20912603,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087333517,0.05663903,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087333820,0.05663903,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087334055,0.05663903,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087334302,0.04908934,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087334555,0.20157634,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087335017,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087335424,0.20157634,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087335615,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087335854,0.20157634,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087336056,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087336310,0.20157634,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087336540,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087336999,0.20157634,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087337165,0.20157634,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087337373,0.20157634,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087337714,0.20912993,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087337967,0.20912993,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087338140,0.20912993,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087338351,0.20912993,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087339657,0.20912993,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087340486,0.20912993,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087340654,0.20912993,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087342121,0.20912993,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087343744,0.2191395,98369.0,98368.0,0.01112129]
["bitfinex","BTCUSD",1740087344140,0.20912993,98369.0,98368.0,0.0027016]
["bitfinex","BTCUSD",1740087344343,0.20912993,98369.0,98368.0,0.01112334]
["bitfinex","BTCUSD",1740087345753,0.05664293,98369.0,98368.0,0.01112334]
["bitfinex","BTCUSD",1740087345951,0.20912993,98369.0,98368.0,0.01112334]
["bitfinex","BTCUSD",1740087346510,0.20912993,98369.0,98368.0,0.01107534]
["bitfinex","BTCUSD",1740087346746,0.05664293,98369.0,98368.0,0.01107534]
["bitfinex","BTCUSD",1740087347231,0.20912993,98369.0,98368.0,0.01107534]
["bitfinex","BTCUSD",1740087348434,0.05664293,98369.0,98368.0,0.01107534]
["bitfinex","BTCUSD",1740087349767,0.05664293,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087350378,0.05664293,98369.0,98368.0,0.02285305]
["bitfinex","BTCUSD",1740087350762,0.00755368,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087351493,0.06947734,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087352579,0.22196434,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087353734,0.22196434,98369.0,98368.0,0.02285305]
["bitfinex","BTCUSD",1740087353909,0.22196434,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087356220,0.06947734,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087360154,0.06947734,98369.0,98368.0,0.02285305]
["bitfinex","BTCUSD",1740087360366,0.06947734,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087360752,0.05675777,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087361677,0.05675777,98369.0,98368.0,0.17534105]
["bitfinex","BTCUSD",1740087361883,0.05675777,98369.0,98368.0,0.18376279]
["bitfinex","BTCUSD",1740087364773,0.05675777,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087364970,0.05675777,98369.0,98368.0,0.18376279]
["bitfinex","BTCUSD",1740087366355,0.05675777,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087367225,0.05675777,98369.0,98368.0,0.18376279]
["bitfinex","BTCUSD",1740087367445,0.05675777,98369.0,98368.0,0.03127479]
["bitfinex","BTCUSD",1740087369134,0.20924477,98369.0,98368.0,0.01107534]
["bitfinex","BTCUSD",1740087369603,0.20924477,98369.0,98368.0,0.0026536]
["bitfinex","BTCUSD",1740087370406,0.20924477,98369.0,98368.0,0.0016536]
["bitfinex","BTCUSD",1740087370868,0.21024477,98369.0,98368.0,0.0016536]
["bitfinex","BTCUSD",1740087371394,0.25854477,98369.0,98368.0,0.0016536]
["bitfinex","BTCUSD",1740087371595,0.33954477,98369.0,98368.0,0.0016536]
["bitfinex","BTCUSD",1740087372327,0.34054477,98369.0,98368.0,0.0016536]
["bitfinex","BTCUSD",1740087374137,0.127,98368.0,98345.0,0.001702]
["bitfinex","BTCUSD",1740087374335,0.0771,98355.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087374839,0.0771,98363.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087375043,0.152517,98350.0,98346.0,0.00854033]
["bitfinex","BTCUSD",1740087375235,0.152518,98349.0,98346.0,0.00854033]
["bitfinex","BTCUSD",1740087375724,0.152516,98350.0,98346.0,0.00854033]
["bitfinex","BTCUSD",1740087375931,0.04920409,98348.0,98346.0,0.00854033]
["bitfinex","BTCUSD",1740087376152,0.20927668,98348.0,98346.0,0.00854033]
["bitfinex","BTCUSD",1740087376500,0.20927668,98348.0,98346.0,0.01354033]
["bitfinex","BTCUSD",1740087376931,0.152521,98347.0,98346.0,0.01354033]
["bitfinex","BTCUSD",1740087377135,0.152521,98347.0,98346.0,0.00854033]
["bitfinex","BTCUSD",1740087377381,0.20172509,98347.0,98346.0,0.01454033]
["bitfinex","BTCUSD",1740087377674,0.20927868,98347.0,98346.0,0.01954033]
["bitfinex","BTCUSD",1740087378120,0.33877868,98347.0,98346.0,0.01954033]
["bitfinex","BTCUSD",1740087378291,0.33877868,98347.0,98346.0,0.01454033]
["bitfinex","BTCUSD",1740087378518,0.33877868,98347.0,98346.0,0.006]
["bitfinex","BTCUSD",1740087379029,0.33877868,98347.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087379030,0.152522,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087380251,0.154522,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087380454,0.152522,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087380836,0.21127968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087382191,0.21527968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087382585,0.21327968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087382792,0.21127968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087382993,0.21527968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087383204,0.21327968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087383407,0.21527968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087383991,0.21227968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087384191,0.21427968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087384316,0.21127968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087384523,0.21227968,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087384834,0.20472609,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087385271,0.20272609,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087385635,0.20172609,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087386016,0.17144665,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087386654,0.17144665,98346.0,98345.0,0.00283209]
["bitfinex","BTCUSD",1740087386835,0.21704665,98346.0,98345.0,0.00283209]
["bitfinex","BTCUSD",1740087387062,0.22458794,98346.0,98345.0,0.00283209]
["bitfinex","BTCUSD",1740087387372,0.22458794,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087387703,0.22558794,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087388987,0.2547541,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087389454,0.2557541,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087390149,0.2577541,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087399332,0.2704784,98346.0,98345.0,0.00183209]
["bitfinex","BTCUSD",1740087400012,0.2704784,98346.0,98345.0,0.00133209]
["bitfinex","BTCUSD",1740087400216,0.15255,98329.0,98327.0,0.00736]
["bitfinex","BTCUSD",1740087400513,0.15255,98328.0,98327.0,0.00736]
["bitfinex","BTCUSD",1740087400717,0.20164081,98328.0,98327.0,0.00736]
["bitfinex","BTCUSD",1740087401137,0.2091821,98328.0,98327.0,0.00736]
["bitfinex","BTCUSD",1740087401541,0.2091821,98328.0,98327.0,0.01536]
["bitfinex","BTCUSD",1740087401878,0.0566321,98328.0,98327.0,0.00736]
["bitfinex","BTCUSD",1740087402097,0.2091821,98328.0,98327.0,0.00736]
["bitfinex","BTCUSD",1740087402760,0.2091821,98328.0,98327.0,0.01236]
["bitfinex","BTCUSD",1740087403896,0.2091821,98328.0,98327.0,0.01636]
["bitfinex","BTCUSD",1740087404607,0.0566321,98328.0,98327.0,0.01636]
["bitfinex","BTCUSD",1740087404768,0.0566321,98328.0,98327.0,0.0180616]
["bitfinex","BTCUSD",1740087405391,0.0566321,98328.0,98327.0,0.1706136]
["bitfinex","BTCUSD",1740087405956,0.0566321,98328.0,98327.0,0.2994136]
["bitfinex","BTCUSD",1740087406609,0.0566321,98328.0,98327.0,0.42205423]
["bitfinex","BTCUSD",1740087407728,0.04909081,98328.0,98327.0,0.42205423]
["bitfinex","BTCUSD",1740087408041,0.04909081,98328.0,98327.0,0.42794019]
["bitfinex","BTCUSD",1740087409973,0.05666117,98328.0,98327.0,0.42794019]
["bitfinex","BTCUSD",1740087413272,0.02649501,98328.0,98327.0,0.42794019]
["bitfinex","BTCUSD",1740087413475,0.01892465,98328.0,98327.0,0.42794019]
["bitfinex","BTCUSD",1740087423954,0.01892465,98328.0,98327.0,0.42058019]
["bitfinex","BTCUSD",1740087424087,0.01892465,98328.0,98327.0,0.42794019]
["bitfinex","BTCUSD",1740087425667,0.01892465,98328.0,98327.0,0.37964019]
["bitfinex","BTCUSD",1740087426036,0.01892465,98328.0,98327.0,0.29914019]
["bitfinex","BTCUSD",1740087428748,0.04921986,98328.0,98327.0,0.29914019]
["bitfinex","BTCUSD",1740087430478,0.01892465,98328.0,98327.0,0.29914019]
["bitfinex","BTCUSD",1740087432726,0.04922185,98328.0,98327.0,0.29914019]
["bitfinex","BTCUSD",1740087437166,0.04922185,98328.0,98327.0,0.0365825]
["bitfinex","BTCUSD",1740087437429,0.20177185,98328.0,98327.0,0.01658756]
["bitfinex","BTCUSD",1740087437835,0.22798849,98328.0,98327.0,0.0107016]
["bitfinex","BTCUSD",1740087438137,0.19769129,98328.0,98327.0,0.0017016]
["bitfinex","BTCUSD",1740087438563,0.19769129,98328.0,98327.0,0.0037016]
["bitfinex","BTCUSD",1740087439099,0.20526274,98328.0,98327.0,0.0037016]
["bitfinex","BTCUSD",1740087440672,0.2657713,98328.0,98327.0,0.0037016]
["bitfinex","BTCUSD",1740087442213,0.23553094,98328.0,98327.0,0.0037016]
["bitfinex","BTCUSD",1740087448342,0.23553094,98328.0,98327.0,0.0017016]
["bitfinex","BTCUSD",1740087448553,0.23653094,98328.0,98327.0,0.0017016]
["bitfinex","BTCUSD",1740087448958,0.23553094,98328.0,98327.0,0.0017016]
["bitfinex","BTCUSD",1740087449161,0.23553094,98328.0,98327.0,0.0027016]
["bitfinex","BTCUSD",1740087449362,0.23553094,98328.0,98327.0,0.0037016]
["bitfinex","BTCUSD",1740087449558,0.36013094,98328.0,98327.0,0.0037016]
["bitfinex","BTCUSD",1740087450657,0.36013094,98328.0,98327.0,0.0027016]
["bitfinex","BTCUSD",1740087450862,0.36113094,98328.0,98327.0,0.0027016]
["bitfinex","BTCUSD",1740087451400,0.36013094,98328.0,98327.0,0.0027016]
["bitfinex","BTCUSD",1740087451624,0.20758094,98328.0,98313.0,0.0017018]
["bitfinex","BTCUSD",1740087451859,0.152572,98314.0,98313.0,0.00174498]
["bitfinex","BTCUSD",1740087453429,0.20176485,98314.0,98313.0,0.00174498]
["bitfinex","BTCUSD",1740087453630,0.2093363,98314.0,98313.0,0.00174498]
["bitfinex","BTCUSD",1740087454256,0.2093363,98314.0,98313.0,0.00374498]
["bitfinex","BTCUSD",1740087454893,0.2093363,98314.0,98313.0,0.00574498]
["bitfinex","BTCUSD",1740087466726,0.22206303,98314.0,98313.0,0.00574498]
["bitfinex","BTCUSD",1740087470016,0.2093363,98314.0,98313.0,0.00574498]
["bitfinex","BTCUSD",1740087471495,0.22143978,98314.0,98313.0,0.00574498]
["bitfinex","BTCUSD",1740087472567,0.23416651,98314.0,98313.0,0.00574498]
["bitfinex","BTCUSD",1740087473664,0.35546651,98314.0,98313.0,0.00574498]
["bitfinex","BTCUSD",1740087475293,0.28046651,98314.0,98313.0,0.00574498]
["bitfinex","BTCUSD",1740087476602,0.152586,98306.0,98304.0,0.10432981]
["bitfinex","BTCUSD",1740087476811,0.203433,98312.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087477010,0.152585,98306.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087477627,0.152586,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087477960,0.152586,98305.0,98304.0,0.00543204]
["bitfinex","BTCUSD",1740087478368,0.21450558,98305.0,98304.0,0.00543204]
["bitfinex","BTCUSD",1740087478886,0.23418051,98305.0,98304.0,0.01043204]
["bitfinex","BTCUSD",1740087479101,0.08159451,98305.0,98304.0,0.00543204]
["bitfinex","BTCUSD",1740087479303,0.08159451,98305.0,98304.0,0.00743204]
["bitfinex","BTCUSD",1740087479778,0.23418051,98305.0,98304.0,0.00743204]
["bitfinex","BTCUSD",1740087480109,0.23418051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087480312,0.23418051,98305.0,98304.0,0.00343204]
["bitfinex","BTCUSD",1740087480493,0.23418051,98305.0,98304.0,0.00543204]
["bitfinex","BTCUSD",1740087480917,0.23418051,98305.0,98304.0,0.00343204]
["bitfinex","BTCUSD",1740087481538,0.23418051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087482730,0.23618051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087483146,0.23418051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087483550,0.23618051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087484064,0.23718051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087484687,0.23618051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087484891,0.23518051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087485112,0.23718051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087485673,0.23518051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087485996,0.23618051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087487375,0.23518051,98305.0,98304.0,0.00043204]
["bitfinex","BTCUSD",1740087488230,0.23518051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087488641,0.23618051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087489054,0.23418051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087491420,0.23518051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087492360,0.23418051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087495086,0.08159451,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087495656,0.08159451,98305.0,98304.0,0.01211266]
["bitfinex","BTCUSD",1740087496468,0.06949103,98305.0,98304.0,0.01311266]
["bitfinex","BTCUSD",1740087497334,0.06949103,98305.0,98304.0,0.00313464]
["bitfinex","BTCUSD",1740087497819,0.06949103,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087497993,0.06949103,98305.0,98304.0,0.00413464]
["bitfinex","BTCUSD",1740087498313,0.06949103,98305.0,98304.0,0.00613464]
["bitfinex","BTCUSD",1740087499086,0.22207703,98305.0,98304.0,0.00613464]
["bitfinex","BTCUSD",1740087499291,0.08159451,98305.0,98304.0,0.00613464]
["bitfinex","BTCUSD",1740087500322,0.08159451,98305.0,98304.0,0.15872164]
["bitfinex","BTCUSD",1740087500529,0.08159451,98305.0,98304.0,0.26136733]
["bitfinex","BTCUSD",1740087500730,0.08159451,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087501339,0.23418051,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087501742,0.08159451,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087502351,0.23418051,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087502543,0.08159451,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087506041,0.23418051,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087506901,0.08159451,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087508665,0.23418051,98305.0,98304.0,0.10878033]
["bitfinex","BTCUSD",1740087508805,0.23418051,98305.0,98304.0,0.00613464]
["bitfinex","BTCUSD",1740087510621,0.23418051,98305.0,98304.0,0.00413464]
["bitfinex","BTCUSD",1740087510818,0.23418051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087511060,0.23418051,98305.0,98304.0,0.00313464]
["bitfinex","BTCUSD",1740087511263,0.23418051,98305.0,98304.0,0.00413464]
["bitfinex","BTCUSD",1740087511439,0.23418051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087511651,0.30938051,98305.0,98304.0,0.00213464]
["bitfinex","BTCUSD",1740087511837,0.30938051,98305.0,98304.0,0.00313464]
["bitfinex","BTCUSD",1740087512324,0.152606,98292.0,98291.0,0.3296]
["bitfinex","BTCUSD",1740087513799,0.22147378,98292.0,98291.0,0.3296]
["bitfinex","BTCUSD",1740087514001,0.06886778,98292.0,98288.0,0.01593076]
["bitfinex","BTCUSD",1740087514159,0.152611,98289.0,98288.0,0.01593076]
["bitfinex","BTCUSD",1740087514873,0.27234378,98292.0,98280.0,0.20865962]
["bitfinex","BTCUSD",1740087515098,0.04919285,98289.0,98281.0,0.10264569]
["bitfinex","BTCUSD",1740087515349,0.0567643,98289.0,98280.0,0.10432981]
["bitfinex","BTCUSD",1740087515509,0.152622,98282.0,98280.0,0.10432981]
["bitfinex","BTCUSD",1740087515717,0.152622,98282.0,98279.0,0.3296]
["bitfinex","BTCUSD",1740087515874,0.152624,98281.0,98279.0,0.43224569]
["bitfinex","BTCUSD",1740087516336,0.203494,98283.0,98279.0,0.43224569]
["bitfinex","BTCUSD",1740087516539,0.152623,98281.0,98279.0,0.43224569]
["bitfinex","BTCUSD",1740087516741,0.00757145,98280.0,98279.0,0.43224569]
["bitfinex","BTCUSD",1740087517583,0.00757145,98280.0,98279.0,0.43824569]
["bitfinex","BTCUSD",1740087517787,0.20937356,98280.0,98279.0,0.3356]
["bitfinex","BTCUSD",1740087517976,0.20937356,98280.0,98279.0,0.3296]
["bitfinex","BTCUSD",1740087518172,0.20937356,98280.0,98279.0,0.3356]
["bitfinex","BTCUSD",1740087518564,0.20937356,98280.0,98279.0,0.3426]
["bitfinex","BTCUSD",1740087518964,0.20937356,98280.0,98279.0,0.3356]
["bitfinex","BTCUSD",1740087519371,0.05674856,98280.0,98279.0,0.3426]
["bitfinex","BTCUSD",1740087519939,0.05674856,98280.0,98279.0,0.013]
["bitfinex","BTCUSD",1740087521406,0.05674856,98280.0,98277.0,0.152628]
["bitfinex","BTCUSD",1740087521746,0.05674856,98280.0,98279.0,0.004]
["bitfinex","BTCUSD",1740087521946,0.05674856,98280.0,98279.0,0.007]
["bitfinex","BTCUSD",1740087522392,0.05674856,98280.0,98279.0,0.003]
["bitfinex","BTCUSD",1740087523172,0.20937356,98280.0,98279.0,0.003]
["bitfinex","BTCUSD",1740087523395,0.05674856,98280.0,98279.0,0.003]
["bitfinex","BTCUSD",1740087524215,0.05674856,98280.0,98277.0,0.152629]
["bitfinex","BTCUSD",1740087524216,0.05674856,98280.0,98278.0,0.152627]
["bitfinex","BTCUSD",1740087524361,0.05674856,98280.0,98279.0,0.004]
["bitfinex","BTCUSD",1740087524763,0.05674856,98280.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740087524966,0.05674856,98280.0,98279.0,0.155626]
["bitfinex","BTCUSD",1740087525170,0.05674856,98280.0,98279.0,0.159626]
["bitfinex","BTCUSD",1740087525823,0.05674856,98280.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740087526223,0.05674856,98280.0,98279.0,0.156626]
["bitfinex","BTCUSD",1740087526755,0.05674856,98280.0,98279.0,0.233826]
["bitfinex","BTCUSD",1740087527286,0.04917711,98280.0,98279.0,0.233826]
["bitfinex","BTCUSD",1740087527687,0.04917711,98280.0,98279.0,0.237826]
["bitfinex","BTCUSD",1740087527895,0.01892465,98280.0,98279.0,0.237826]
["bitfinex","BTCUSD",1740087531505,0.01892465,98280.0,98279.0,0.34047169]
["bitfinex","BTCUSD",1740087532845,0.1526,98296.0,98279.0,0.18784569]
["bitfinex","BTCUSD",1740087533053,0.152601,98295.0,98289.0,0.152611]
["bitfinex","BTCUSD",1740087534099,0.00755595,98294.0,98289.0,0.152611]
["bitfinex","BTCUSD",1740087534334,0.05667287,98294.0,98289.0,0.152611]
["bitfinex","BTCUSD",1740087534526,0.05667287,98294.0,98288.0,0.203483]
["bitfinex","BTCUSD",1740087534726,0.05667287,98294.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740087534946,0.05667287,98294.0,98292.0,0.152606]
["bitfinex","BTCUSD",1740087535069,0.05667287,98294.0,98286.0,0.30781681]
["bitfinex","BTCUSD",1740087535281,0.00755595,98293.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740087535484,0.00755595,98293.0,98291.0,0.152607]
["bitfinex","BTCUSD",1740087535730,0.05667287,98293.0,98291.0,0.152607]
["bitfinex","BTCUSD",1740087536131,0.05667287,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1740087536334,0.20927687,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1740087536719,0.05667287,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1740087537138,0.0694022,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1740087537289,0.23409518,98293.0,98290.0,0.002]
["bitfinex","BTCUSD",1740087537695,0.23409518,98293.0,98291.0,0.002]
["bitfinex","BTCUSD",1740087538139,0.152606,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1740087538323,0.17225093,98292.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740087538582,0.17225093,98292.0,98290.0,0.002]
["bitfinex","BTCUSD",1740087538705,0.17225093,98292.0,98290.0,0.004]
["bitfinex","BTCUSD",1740087538932,0.17225093,98292.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740087538933,0.22136785,98292.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740087539152,0.22136785,98292.0,98291.0,0.003]
["bitfinex","BTCUSD",1740087539532,0.22136785,98292.0,98291.0,0.005]
["bitfinex","BTCUSD",1740087539734,0.22136785,98292.0,98291.0,0.003]
["bitfinex","BTCUSD",1740087540323,0.06876185,98292.0,98291.0,0.003]
["bitfinex","BTCUSD",1740087540531,0.06876185,98292.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740087540850,0.06876185,98292.0,98287.0,0.155613]
["bitfinex","BTCUSD",1740087541233,0.01964493,98291.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740087541471,0.01964493,98291.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740087541639,0.06876185,98291.0,98287.0,0.002]
["bitfinex","BTCUSD",1740087542044,0.06876185,98291.0,98287.0,0.154613]
["bitfinex","BTCUSD",1740087542261,0.22137085,98291.0,98287.0,0.002]
["bitfinex","BTCUSD",1740087542461,0.06876185,98291.0,98287.0,0.003]
["bitfinex","BTCUSD",1740087542691,0.06876185,98291.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740087543048,0.06876185,98290.0,98287.0,0.158613]
["bitfinex","BTCUSD",1740087543548,0.06876185,98290.0,98287.0,0.155613]
["bitfinex","BTCUSD",1740087543757,0.06876185,98290.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740087544071,0.06876185,98290.0,98288.0,0.003]
["bitfinex","BTCUSD",1740087544203,0.01964493,98289.0,98288.0,0.003]
["bitfinex","BTCUSD",1740087544408,0.06876185,98289.0,98288.0,0.003]
["bitfinex","BTCUSD",1740087544631,0.06876185,98289.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740087544836,0.06876185,98289.0,98287.0,0.155613]
["bitfinex","BTCUSD",1740087545033,0.06876185,98289.0,98288.0,0.155612]
["bitfinex","BTCUSD",1740087545257,0.06876185,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740087545460,0.01964493,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740087545669,0.01964493,98289.0,98288.0,0.159612]
["bitfinex","BTCUSD",1740087545876,0.1526,98296.0,98290.0,0.152608]
["bitfinex","BTCUSD",1740087546080,0.1526,98296.0,98291.0,0.152607]
["bitfinex","BTCUSD",1740087546282,0.152601,98295.0,98289.0,0.152609]
["bitfinex","BTCUSD",1740087546436,0.04918105,98295.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740087546843,0.04918105,98295.0,98289.0,0.152611]
["bitfinex","BTCUSD",1740087547048,0.04918105,98295.0,98288.0,0.003]
["bitfinex","BTCUSD",1740087547402,0.01967849,98294.0,98290.0,0.153609]
["bitfinex","BTCUSD",1740087547777,0.01967849,98294.0,98288.0,0.155611]
["bitfinex","BTCUSD",1740087547953,0.01967849,98294.0,98289.0,0.15361]
["bitfinex","BTCUSD",1740087548155,0.01967849,98294.0,98291.0,0.001]
["bitfinex","BTCUSD",1740087548695,0.06885954,98293.0,98291.0,0.001]
["bitfinex","BTCUSD",1740087549203,0.06885954,98293.0,98290.0,0.002]
["bitfinex","BTCUSD",1740087549359,0.06885954,98293.0,98290.0,0.154609]
["bitfinex","BTCUSD",1740087549543,0.06885954,98293.0,98291.0,0.002]
["bitfinex","BTCUSD",1740087549748,0.04918105,98292.0,98290.0,0.154609]
["bitfinex","BTCUSD",1740087550157,0.06885954,98292.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740087550356,0.06885954,98292.0,98291.0,0.154608]
["bitfinex","BTCUSD",1740087550754,0.06885954,98292.0,98291.0,0.152608]
["bitfinex","BTCUSD",1740087550953,0.06885954,98292.0,98291.0,0.154608]
["bitfinex","BTCUSD",1740087551155,0.06885954,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1740087551363,0.06885954,98292.0,98290.0,0.155609]
["bitfinex","BTCUSD",1740087551561,0.06885954,98292.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740087551845,0.06885954,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1740087552022,0.06885954,98292.0,98291.0,0.005]
["bitfinex","BTCUSD",1740087552381,0.06885954,98292.0,98291.0,0.003]
["bitfinex","BTCUSD",1740087553741,0.06885954,98292.0,98290.0,0.002]
["bitfinex","BTCUSD",1740087553977,0.06885954,98292.0,98290.0,0.005]
["bitfinex","BTCUSD",1740087554103,0.152608,98291.0,98290.0,0.005]
["bitfinex","BTCUSD",1740087554324,0.21451822,98291.0,98290.0,0.002]
["bitfinex","BTCUSD",1740087554558,0.06191022,98291.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740087554761,0.06191022,98291.0,98287.0,0.152612]
["bitfinex","BTCUSD",1740087554964,0.06191022,98291.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740087555162,0.06191022,98291.0,98287.0,0.152612]
["bitfinex","BTCUSD",1740087555366,0.01967849,98290.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740087555581,0.01967849,98290.0,98285.0,0.203488]
["bitfinex","BTCUSD",1740087555837,0.01967849,98290.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740087556038,0.08158871,98290.0,98288.0,0.001]
["bitfinex","BTCUSD",1740087556547,0.08158871,98290.0,98285.0,0.30613369]
["bitfinex","BTCUSD",1740087556683,0.01967849,98289.0,98285.0,0.30613369]
["bitfinex","BTCUSD",1740087557243,0.01967849,98289.0,98288.0,0.002]
["bitfinex","BTCUSD",1740087557656,0.01967849,98289.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740087558368,0.01967849,98289.0,98288.0,0.002]
["bitfinex","BTCUSD",1740087558515,0.01967849,98289.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740087558713,0.01967849,98289.0,98285.0,0.30813369]
["bitfinex","BTCUSD",1740087558918,0.01967849,98289.0,98287.0,0.152612]
["bitfinex","BTCUSD",1740087559164,0.06889438,98289.0,98287.0,0.152612]
["bitfinex","BTCUSD",1740087559312,0.06889438,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740087559515,0.06889438,98289.0,98288.0,0.33165769]
["bitfinex","BTCUSD",1740087559722,0.06889438,98289.0,98288.0,0.33365769]
["bitfinex","BTCUSD",1740087560521,0.05678454,98289.0,98288.0,0.33365769]
["bitfinex","BTCUSD",1740087561948,0.05678454,98289.0,98288.0,0.33565769]
["bitfinex","BTCUSD",1740087562153,0.02649784,98289.0,98288.0,0.33565769]
["bitfinex","BTCUSD",1740087564731,0.02649784,98289.0,98288.0,1.5104329]
["bitfinex","BTCUSD",1740087564935,0.02649784,98289.0,98288.0,1.6122438]
["bitfinex","BTCUSD",1740087565871,0.02649784,98289.0,98288.0,1.6102438]
["bitfinex","BTCUSD",1740087566349,0.02749784,98289.0,98288.0,1.6162438]
["bitfinex","BTCUSD",1740087566560,0.01992919,98289.0,98288.0,1.6162438]
["bitfinex","BTCUSD",1740087567118,0.001,98289.0,98288.0,1.6142438]
["bitfinex","BTCUSD",1740087567320,0.001,98289.0,98288.0,1.6192438]
["bitfinex","BTCUSD",1740087567524,0.001,98289.0,98288.0,1.9488438]
["bitfinex","BTCUSD",1740087567723,0.001,98289.0,98288.0,1.9694195]
["bitfinex","BTCUSD",1740087570393,0.001,98289.0,98288.0,1.97705061]
["bitfinex","BTCUSD",1740087573597,0.001,98289.0,98288.0,1.98461061]
["bitfinex","BTCUSD",1740087579698,0.001,98289.0,98288.0,1.99915146]
["bitfinex","BTCUSD",1740087579947,0.001,98289.0,98288.0,2.53975146]
["bitfinex","BTCUSD",1740087580197,0.001,98289.0,98288.0,2.58755146]
["bitfinex","BTCUSD",1740087580712,0.001,98289.0,98288.0,2.58255146]
["bitfinex","BTCUSD",1740087580911,0.0008514,98304.0,98303.0,0.302589]
["bitfinex","BTCUSD",1740087581170,0.0008514,98304.0,98303.0,0.73483469]
["bitfinex","BTCUSD",1740087583631,0.0008514,98304.0,98303.0,0.73783469]
["bitfinex","BTCUSD",1740087584607,0.0008514,98304.0,98303.0,0.74083469]
["bitfinex","BTCUSD",1740087587560,0.0008514,98304.0,98303.0,0.76143506]
["bitfinex","BTCUSD",1740087606685,0.0008514,98304.0,98303.0,0.75843506]
["bitfinex","BTCUSD",1740087606881,0.0008514,98304.0,98303.0,0.76143506]
["bitfinex","BTCUSD",1740087607764,0.0008514,98304.0,98303.0,0.83753506]
["bitfinex","BTCUSD",1740087607966,0.0008514,98304.0,98303.0,0.90157591]
["bitfinex","BTCUSD",1740087608170,0.0008514,98304.0,98303.0,2.40457591]
["bitfinex","BTCUSD",1740087608538,0.0008514,98304.0,98303.0,2.40157591]
["bitfinex","BTCUSD",1740087608899,0.0008514,98304.0,98303.0,2.43775914]
["bitfinex","BTCUSD",1740087609073,0.0008514,98304.0,98303.0,2.43334299]
["bitfinex","BTCUSD",1740087609235,0.0008514,98304.0,98303.0,2.42734299]
["bitfinex","BTCUSD",1740087609443,0.0008514,98304.0,98303.0,2.44134299]
["bitfinex","BTCUSD",1740087609826,0.04243448,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1740087610034,0.04243448,98326.0,98325.0,0.25520069]
["bitfinex","BTCUSD",1740087610234,0.01212365,98326.0,98325.0,0.25520069]
["bitfinex","BTCUSD",1740087610860,0.01212365,98326.0,98325.0,0.25720069]
["bitfinex","BTCUSD",1740087611084,0.00757398,98326.0,98325.0,0.25720069]
["bitfinex","BTCUSD",1740087611285,0.00757398,98326.0,98325.0,0.25920069]
["bitfinex","BTCUSD",1740087612080,0.00757398,98326.0,98325.0,0.25720069]
["bitfinex","BTCUSD",1740087612309,0.00757398,98326.0,98325.0,0.25920069]
["bitfinex","BTCUSD",1740087612471,0.0008512,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740087612672,0.0008512,98327.0,98326.0,0.25519869]
["bitfinex","BTCUSD",1740087614253,0.0008512,98327.0,98326.0,0.26517879]
["bitfinex","BTCUSD",1740087614626,0.0008512,98327.0,98326.0,0.26617879]
["bitfinex","BTCUSD",1740087614836,0.0008512,98327.0,98326.0,0.26717879]
["bitfinex","BTCUSD",1740087616026,0.0008512,98327.0,98326.0,0.26617879]
["bitfinex","BTCUSD",1740087616267,0.0008512,98327.0,98326.0,0.0099801]
["bitfinex","BTCUSD",1740087616381,0.0008512,98327.0,98326.0,0.0119801]
["bitfinex","BTCUSD",1740087616582,0.0008512,98327.0,98326.0,0.154553]
["bitfinex","BTCUSD",1740087617018,0.0008512,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1740087617204,0.01976361,98327.0,98326.0,0.154553]
["bitfinex","BTCUSD",1740087617484,0.01976361,98327.0,98326.0,0.153553]
["bitfinex","BTCUSD",1740087617869,0.02732882,98327.0,98326.0,0.153553]
["bitfinex","BTCUSD",1740087619253,0.02732882,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740087619459,0.02732882,98327.0,98326.0,0.16386045]
["bitfinex","BTCUSD",1740087621033,0.02732882,98327.0,98326.0,0.16486045]
["bitfinex","BTCUSD",1740087621230,0.02732882,98327.0,98326.0,0.16386045]
["bitfinex","BTCUSD",1740087621421,0.02732882,98327.0,98326.0,0.18457062]
["bitfinex","BTCUSD",1740087621611,0.02732882,98327.0,98326.0,0.18557062]
["bitfinex","BTCUSD",1740087622083,0.02732882,98327.0,98326.0,0.18457062]
["bitfinex","BTCUSD",1740087622288,0.00841641,98327.0,98326.0,0.18457062]
["bitfinex","BTCUSD",1740087622489,0.0008512,98327.0,98326.0,0.18557062]
["bitfinex","BTCUSD",1740087622670,0.0008512,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087623372,0.0008512,98327.0,98326.0,0.28721631]
["bitfinex","BTCUSD",1740087623671,0.0008512,98327.0,98326.0,0.28921631]
["bitfinex","BTCUSD",1740087624453,0.0008512,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087624670,0.0008512,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087631076,0.0008512,98327.0,98326.0,0.28621631]
["bitfinex","BTCUSD",1740087631254,0.0008512,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087631577,0.0008512,98327.0,98326.0,0.28621631]
["bitfinex","BTCUSD",1740087631815,0.0008512,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087632369,0.0008512,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087632568,0.01978223,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087632882,0.01978223,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087633304,0.01978223,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087634915,0.02735923,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087635695,0.02735923,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087636092,0.02735923,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087636295,0.02735923,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087636671,0.02735923,98327.0,98326.0,0.28621631]
["bitfinex","BTCUSD",1740087637131,0.02735923,98327.0,98326.0,0.28821631]
["bitfinex","BTCUSD",1740087637570,0.02735923,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087638175,0.02735923,98327.0,98326.0,0.29221631]
["bitfinex","BTCUSD",1740087638731,0.02735923,98327.0,98326.0,0.29021631]
["bitfinex","BTCUSD",1740087639343,0.02735923,98327.0,98326.0,0.29221631]
["bitfinex","BTCUSD",1740087639787,0.02735923,98327.0,98326.0,0.44221631]
["bitfinex","BTCUSD",1740087639916,0.02735923,98327.0,98326.0,1.46699152]
["bitfinex","BTCUSD",1740087641037,0.02735923,98327.0,98326.0,1.46299152]
["bitfinex","BTCUSD",1740087641241,0.02735923,98327.0,98326.0,1.46599152]
["bitfinex","BTCUSD",1740087641438,0.0008512,98327.0,98326.0,1.46599152]
["bitfinex","BTCUSD",1740087641691,0.0008512,98327.0,98326.0,1.54179152]
["bitfinex","BTCUSD",1740087642110,0.0008512,98327.0,98326.0,1.53979152]
["bitfinex","BTCUSD",1740087642351,0.0008512,98327.0,98326.0,1.54379152]
["bitfinex","BTCUSD",1740087642544,0.0008512,98327.0,98326.0,1.91971084]
["bitfinex","BTCUSD",1740087642686,0.0008512,98327.0,98326.0,0.89493563]
["bitfinex","BTCUSD",1740087642885,0.0008512,98327.0,98326.0,0.89093563]
["bitfinex","BTCUSD",1740087643102,0.0008512,98327.0,98326.0,0.89693563]
["bitfinex","BTCUSD",1740087643540,0.0008512,98327.0,98326.0,0.86515716]
["bitfinex","BTCUSD",1740087643767,0.0008512,98327.0,98326.0,0.85615716]
["bitfinex","BTCUSD",1740087643964,0.0008512,98327.0,98326.0,0.86315716]
["bitfinex","BTCUSD",1740087644166,0.0008512,98327.0,98326.0,0.86815716]
["bitfinex","BTCUSD",1740087644589,0.0008512,98327.0,98326.0,0.86315716]
["bitfinex","BTCUSD",1740087644816,0.0008512,98327.0,98326.0,0.87015716]
["bitfinex","BTCUSD",1740087647781,0.0008512,98327.0,98326.0,1.41075716]
["bitfinex","BTCUSD",1740087656940,0.0008512,98327.0,98326.0,1.43782416]
["bitfinex","BTCUSD",1740087661331,0.0008512,98327.0,98326.0,1.33495716]
["bitfinex","BTCUSD",1740087664328,0.0008512,98327.0,98326.0,1.32041631]
["bitfinex","BTCUSD",1740087664550,0.0008512,98327.0,98326.0,1.32781631]
["bitfinex","BTCUSD",1740087664889,0.0008512,98327.0,98326.0,1.32041631]
["bitfinex","BTCUSD",1740087665168,0.0008512,98327.0,98326.0,1.17526331]
["bitfinex","BTCUSD",1740087665685,0.0008512,98327.0,98326.0,0.78721631]
["bitfinex","BTCUSD",1740087670199,0.0008512,98327.0,98326.0,0.77981631]
["bitfinex","BTCUSD",1740087673233,0.0008512,98327.0,98326.0,0.47726331]
["bitfinex","BTCUSD",1740087673491,0.0795512,98327.0,98326.0,0.36431017]
["bitfinex","BTCUSD",1740087674190,0.09847959,98327.0,98326.0,0.36431017]
["bitfinex","BTCUSD",1740087674854,0.09847959,98327.0,98326.0,0.37460547]
["bitfinex","BTCUSD",1740087675607,0.09847959,98327.0,98326.0,0.52715847]
["bitfinex","BTCUSD",1740087677566,0.09847959,98327.0,98326.0,0.19755847]
["bitfinex","BTCUSD",1740087678009,0.09847959,98327.0,98326.0,0.19055847]
["bitfinex","BTCUSD",1740087678171,0.09847959,98327.0,98326.0,0.18755847]
["bitfinex","BTCUSD",1740087678481,0.09847959,98327.0,98326.0,0.19155847]
["bitfinex","BTCUSD",1740087681319,0.01977959,98327.0,98326.0,0.19155847]
["bitfinex","BTCUSD",1740087683980,0.0008512,98327.0,98326.0,0.19155847]
["bitfinex","BTCUSD",1740087689152,0.0008512,98327.0,98326.0,0.29420416]
["bitfinex","BTCUSD",1740087689530,0.00842524,98327.0,98326.0,0.29420416]
["bitfinex","BTCUSD",1740087689938,0.00842524,98327.0,98326.0,0.29020416]
["bitfinex","BTCUSD",1740087690116,0.00842524,98327.0,98326.0,0.28620416]
["bitfinex","BTCUSD",1740087690316,0.00842524,98327.0,98326.0,0.29220416]
["bitfinex","BTCUSD",1740087690512,0.00842524,98327.0,98326.0,0.29620416]
["bitfinex","BTCUSD",1740087690727,0.00842524,98327.0,98326.0,0.29020416]
["bitfinex","BTCUSD",1740087690922,0.0008512,98327.0,98326.0,0.29020416]
["bitfinex","BTCUSD",1740087691122,0.0008512,98327.0,98326.0,0.29720416]
["bitfinex","BTCUSD",1740087691714,0.0008512,98327.0,98326.0,0.28620416]
["bitfinex","BTCUSD",1740087692140,0.0008512,98327.0,98326.0,0.29320416]
["bitfinex","BTCUSD",1740087692358,0.0008512,98327.0,98326.0,0.28620416]
["bitfinex","BTCUSD",1740087692858,0.0008512,98327.0,98326.0,0.30020416]
["bitfinex","BTCUSD",1740087695811,0.0008512,98327.0,98326.0,0.29320416]
["bitfinex","BTCUSD",1740087696048,0.0008512,98327.0,98326.0,0.28620416]
["bitfinex","BTCUSD",1740087696247,0.0008512,98327.0,98326.0,0.30020416]
["bitfinex","BTCUSD",1740087699704,0.0008512,98327.0,98326.0,0.45020416]
["bitfinex","BTCUSD",1740087699911,0.0008512,98327.0,98326.0,0.48198178]
["bitfinex","BTCUSD",1740087700109,0.0008512,98327.0,98326.0,0.55938178]
["bitfinex","BTCUSD",1740087700751,0.0008512,98327.0,98326.0,0.52760416]
["bitfinex","BTCUSD",1740087701111,0.0008512,98327.0,98326.0,0.85720416]
["bitfinex","BTCUSD",1740087703041,0.0008512,98327.0,98326.0,0.87174501]
["bitfinex","BTCUSD",1740087703643,0.0008512,98327.0,98326.0,0.90349602]
["bitfinex","BTCUSD",1740087713151,0.0008512,98327.0,98326.0,1.44409602]
["bitfinex","BTCUSD",1740087713568,0.0008512,98327.0,98326.0,1.41234501]
["bitfinex","BTCUSD",1740087720478,0.0008512,98327.0,98326.0,1.64074501]
["bitfinex","BTCUSD",1740087721280,0.0008512,98327.0,98326.0,1.67245021]
["bitfinex","BTCUSD",1740087725306,0.0008512,98327.0,98326.0,1.67245021]
["bitfinex","BTCUSD",1740087726699,0.0008512,98327.0,98326.0,1.59505021]
["bitfinex","BTCUSD",1740087727102,0.0008512,98327.0,98326.0,1.56334501]
["bitfinex","BTCUSD",1740087727335,0.0008512,98327.0,98326.0,1.59507087]
["bitfinex","BTCUSD",1740087727533,0.0008512,98327.0,98326.0,1.56334501]
["bitfinex","BTCUSD",1740087727739,0.0008512,98327.0,98326.0,1.59507195]
["bitfinex","BTCUSD",1740087729939,0.0008512,98327.0,98326.0,1.36667195]
["bitfinex","BTCUSD",1740087731762,0.0008512,98327.0,98326.0,1.37403195]
["bitfinex","BTCUSD",1740087741701,0.0008512,98327.0,98326.0,1.36667195]
["bitfinex","BTCUSD",1740087741924,0.0008512,98327.0,98326.0,1.37403195]
["bitfinex","BTCUSD",1740087743007,0.0008512,98327.0,98326.0,1.3594911]
["bitfinex","BTCUSD",1740087743389,0.0008512,98327.0,98326.0,1.3521311]
["bitfinex","BTCUSD",1740087743602,0.0008512,98327.0,98326.0,1.32776416]
["bitfinex","BTCUSD",1740087744460,0.0827512,98327.0,98326.0,1.02521116]
["bitfinex","BTCUSD",1740087744648,0.0827512,98327.0,98326.0,1.01491586]
["bitfinex","BTCUSD",1740087744878,0.1293512,98327.0,98326.0,1.00755586]
["bitfinex","BTCUSD",1740087745242,0.14834854,98327.0,98326.0,1.00755586]
["bitfinex","BTCUSD",1740087745423,0.14834854,98327.0,98326.0,0.45995586]
["bitfinex","BTCUSD",1740087745799,0.15594171,98327.0,98326.0,0.35731017]
["bitfinex","BTCUSD",1740087746155,0.15594171,98327.0,98326.0,0.35031017]
["bitfinex","BTCUSD",1740087747005,0.15594171,98327.0,98326.0,0.35631017]
["bitfinex","BTCUSD",1740087747191,0.15594171,98327.0,98326.0,0.35331017]
["bitfinex","BTCUSD",1740087747392,0.30849371,98327.0,98326.0,0.35331017]
["bitfinex","BTCUSD",1740087747615,0.30849371,98327.0,98326.0,0.35631017]
["bitfinex","BTCUSD",1740087748198,0.30849371,98327.0,98326.0,0.35331017]
["bitfinex","BTCUSD",1740087748536,0.30849371,98327.0,98326.0,0.35431017]
["bitfinex","BTCUSD",1740087748745,0.30849371,98327.0,98326.0,0.02171017]
["bitfinex","BTCUSD",1740087748918,0.30849371,98327.0,98326.0,0.002]
["bitfinex","BTCUSD",1740087750088,0.33080083,98327.0,98326.0,0.002]
["bitfinex","BTCUSD",1740087750723,0.36110818,98327.0,98326.0,0.002]
["bitfinex","BTCUSD",1740087752468,0.36110818,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1740087752637,0.36210818,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1740087753146,0.1237,98324.0,98308.0,0.01592699]
["bitfinex","BTCUSD",1740087753364,0.203411,98323.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087753584,0.152574,98313.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087753785,0.1266,98312.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087753959,0.279175,98312.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087754165,0.1266,98312.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087754480,0.1266,98312.0,98308.0,0.00104783]
["bitfinex","BTCUSD",1740087755109,0.279176,98312.0,98308.0,0.00504783]
["bitfinex","BTCUSD",1740087755636,0.1266,98312.0,98308.0,0.00504783]
["bitfinex","BTCUSD",1740087755838,0.152577,98311.0,98308.0,0.00504783]
["bitfinex","BTCUSD",1740087756040,0.152577,98311.0,98308.0,0.00704783]
["bitfinex","BTCUSD",1740087756607,0.279175,98312.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087756781,0.1266,98312.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087757110,0.152577,98311.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087757296,0.152577,98311.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087757422,0.1266,98312.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087757652,0.152578,98311.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087757855,0.279175,98312.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087758054,0.152577,98311.0,98308.0,0.00504783]
["bitfinex","BTCUSD",1740087758466,0.1266,98312.0,98308.0,0.00504783]
["bitfinex","BTCUSD",1740087758668,0.1266,98312.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087759087,0.203436,98311.0,98308.0,0.00404783]
["bitfinex","BTCUSD",1740087759292,0.152578,98310.0,98308.0,0.00404783]
["bitfinex","BTCUSD",1740087759498,0.15258,98309.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087759869,0.23288,98309.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087760078,0.28008,98309.0,98308.0,0.00204783]
["bitfinex","BTCUSD",1740087760462,0.28008,98309.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087761183,0.2989695,98309.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087761750,0.30652608,98309.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087771502,0.33677002,98309.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087773087,0.30652608,98309.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087773610,0.31863554,98309.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087780429,0.2989695,98309.0,98308.0,4.783e-05]
["bitfinex","BTCUSD",1740087780961,0.152584,98306.0,98305.0,0.0017016]
["bitfinex","BTCUSD",1740087781263,0.15271391,98306.0,98305.0,0.0017016]
["bitfinex","BTCUSD",1740087781995,0.17919174,98306.0,98305.0,0.0017016]
["bitfinex","BTCUSD",1740087782242,0.19133307,98306.0,98305.0,0.0017016]
["bitfinex","BTCUSD",1740087782771,0.19133307,98306.0,98305.0,0.0027016]
["bitfinex","BTCUSD",1740087783096,0.19133307,98306.0,98305.0,0.0037016]
["bitfinex","BTCUSD",1740087789176,0.22172538,98306.0,98305.0,0.0037016]
["bitfinex","BTCUSD",1740087803056,0.06914138,98306.0,98305.0,0.1562876]
["bitfinex","BTCUSD",1740087803394,0.06914138,98306.0,98305.0,0.34113329]
["bitfinex","BTCUSD",1740087803570,0.06914138,98306.0,98305.0,0.38653329]
["bitfinex","BTCUSD",1740087803956,0.03874907,98306.0,98305.0,0.38653329]
["bitfinex","BTCUSD",1740087804364,0.03874907,98306.0,98305.0,0.38553329]
["bitfinex","BTCUSD",1740087804543,0.03874907,98306.0,98305.0,0.39053329]
["bitfinex","BTCUSD",1740087804744,0.03874907,98306.0,98305.0,0.39553329]
["bitfinex","BTCUSD",1740087805063,0.02660774,98306.0,98305.0,0.39553329]
["bitfinex","BTCUSD",1740087806171,0.02660774,98306.0,98305.0,0.35013329]
["bitfinex","BTCUSD",1740087806371,0.01901941,98306.0,98305.0,0.35013329]
["bitfinex","BTCUSD",1740087806566,0.01901941,98306.0,98305.0,0.34843169]
["bitfinex","BTCUSD",1740087807218,0.00012991,98306.0,98305.0,0.34843169]
["bitfinex","BTCUSD",1740087817902,0.00012991,98306.0,98305.0,0.35013409]
["bitfinex","BTCUSD",1740087824048,0.00012991,98306.0,98305.0,0.26793409]
["bitfinex","BTCUSD",1740087825763,0.00012991,98306.0,98305.0,0.11534809]
["bitfinex","BTCUSD",1740087825975,0.00012991,98306.0,98305.0,0.27529409]
["bitfinex","BTCUSD",1740087826666,0.02668525,98306.0,98305.0,0.26929409]
["bitfinex","BTCUSD",1740087827440,0.02668525,98306.0,98305.0,0.26829409]
["bitfinex","BTCUSD",1740087827783,0.02668525,98306.0,98305.0,0.27329409]
["bitfinex","BTCUSD",1740087828136,0.01909825,98306.0,98305.0,0.27329409]
["bitfinex","BTCUSD",1740087830157,0.01909825,98306.0,98305.0,0.12070809]
["bitfinex","BTCUSD",1740087830786,0.01909825,98306.0,98305.0,0.27329409]
["bitfinex","BTCUSD",1740087830993,0.02669433,98306.0,98305.0,0.27329409]
["bitfinex","BTCUSD",1740087831197,0.02669433,98306.0,98305.0,0.12070809]
["bitfinex","BTCUSD",1740087831739,0.02669433,98306.0,98305.0,0.0180624]
["bitfinex","BTCUSD",1740087831942,0.05708676,98306.0,98305.0,0.0180624]
["bitfinex","BTCUSD",1740087834793,0.05708676,98306.0,98305.0,0.1706484]
["bitfinex","BTCUSD",1740087837334,0.05568676,98306.0,98305.0,0.1706484]
["bitfinex","BTCUSD",1740087839520,0.05568676,98306.0,98305.0,0.0180624]
["bitfinex","BTCUSD",1740087839884,0.02529433,98306.0,98305.0,0.0180624]
["bitfinex","BTCUSD",1740087840283,0.02529433,98306.0,98305.0,0.0130624]
["bitfinex","BTCUSD",1740087840596,0.02529433,98306.0,98305.0,0.0090624]
["bitfinex","BTCUSD",1740087841011,0.02529433,98306.0,98305.0,0.0120624]
["bitfinex","BTCUSD",1740087841621,0.02529433,98306.0,98305.0,0.0160624]
["bitfinex","BTCUSD",1740087842734,0.05566249,98306.0,98305.0,0.0160624]
["bitfinex","BTCUSD",1740087843739,0.20824649,98306.0,98305.0,0.0087024]
["bitfinex","BTCUSD",1740087845754,0.22038044,98306.0,98305.0,0.0057024]
["bitfinex","BTCUSD",1740087846069,0.22038044,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087846296,0.22038044,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087847145,0.22038044,98306.0,98305.0,0.0057024]
["bitfinex","BTCUSD",1740087847497,0.22038044,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087847718,0.22038044,98306.0,98305.0,0.0027024]
["bitfinex","BTCUSD",1740087847943,0.22038044,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087853268,0.22123144,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087858668,0.22123144,98306.0,98305.0,0.0027024]
["bitfinex","BTCUSD",1740087860035,0.22123144,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087860525,0.22123144,98306.0,98305.0,0.0027024]
["bitfinex","BTCUSD",1740087860884,0.22123144,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087862946,0.26913144,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087863531,0.26913144,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087863783,0.26913144,98306.0,98305.0,0.0027024]
["bitfinex","BTCUSD",1740087863926,0.2792353,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087864129,0.26913144,98306.0,98305.0,0.0037024]
["bitfinex","BTCUSD",1740087866626,0.26913144,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087866767,0.27013144,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087866974,0.27113144,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087868067,0.30144813,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087870689,0.30044813,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087870890,0.29944813,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087871092,0.30144813,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087871957,0.27113144,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087873427,0.30144813,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087876964,0.27113144,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087877160,0.35103144,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087878369,0.45367713,98306.0,98305.0,0.0017024]
["bitfinex","BTCUSD",1740087879299,0.50453913,98306.0,98284.0,0.02070987]
["bitfinex","BTCUSD",1740087879630,0.30109313,98306.0,98280.0,0.10433211]
["bitfinex","BTCUSD",1740087879858,0.0486,98291.0,98278.0,0.01593454]
["bitfinex","BTCUSD",1740087880080,0.15264,98270.0,98269.0,0.01013786]
["bitfinex","BTCUSD",1740087880490,0.0486,98276.0,98260.0,0.10433211]
["bitfinex","BTCUSD",1740087880642,0.152654,98261.0,98260.0,0.10433211]
["bitfinex","BTCUSD",1740087880844,0.152661,98257.0,98255.0,0.01593591]
["bitfinex","BTCUSD",1740087881087,0.152662,98256.0,98255.0,0.01593591]
["bitfinex","BTCUSD",1740087881273,0.04806641,98270.0,98255.0,0.01593591]
["bitfinex","BTCUSD",1740087881596,0.16025008,98261.0,98260.0,0.10433211]
["bitfinex","BTCUSD",1740087881810,0.00759608,98261.0,98255.0,0.01636928]
["bitfinex","BTCUSD",1740087882006,0.152662,98256.0,98255.0,0.01636928]
["bitfinex","BTCUSD",1740087883007,0.152662,98256.0,98255.0,0.00043337]
["bitfinex","BTCUSD",1740087883213,0.152662,98256.0,98255.0,0.00143337]
["bitfinex","BTCUSD",1740087884008,0.20072841,98256.0,98255.0,0.00143337]
["bitfinex","BTCUSD",1740087885224,0.2203589,98256.0,98255.0,0.00143337]
["bitfinex","BTCUSD",1740087886428,0.2082786,98256.0,98255.0,0.00143337]
["bitfinex","BTCUSD",1740087888364,0.2082786,98256.0,98255.0,3.337e-05]
["bitfinex","BTCUSD",1740087888989,0.2549786,98256.0,98255.0,3.337e-05]
["bitfinex","BTCUSD",1740087890033,0.152665,98254.0,98242.0,0.01995109]
["bitfinex","BTCUSD",1740087890217,0.15309832,98254.0,98242.0,0.01995109]
["bitfinex","BTCUSD",1740087890829,0.13729832,98254.0,98242.0,0.01995109]
["bitfinex","BTCUSD",1740087891346,0.13729832,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087891798,0.18536473,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087892290,0.19591492,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087892633,0.19791492,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087893201,0.2106502,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087893603,0.22269881,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087898422,0.22069881,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087898634,0.24105478,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087898791,0.23805478,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087898991,0.23505478,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087899222,0.23905478,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087899425,0.24205478,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087899599,0.23805478,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087899802,0.23805478,98254.0,98248.0,0.0823]
["bitfinex","BTCUSD",1740087899998,0.25479006,98254.0,98248.0,0.0823]
["bitfinex","BTCUSD",1740087900778,0.11392506,98254.0,98248.0,0.0823]
["bitfinex","BTCUSD",1740087900974,0.26359006,98254.0,98248.0,0.0823]
["bitfinex","BTCUSD",1740087901431,0.21071492,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087902087,0.21171492,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087902698,0.20871492,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087902906,0.21171492,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087903313,0.20871492,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087903520,0.21071492,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087904052,0.2254502,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087904261,0.2234502,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087904656,0.2254502,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087905509,0.2355089,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087905973,0.2375089,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087906343,0.2355089,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087906704,0.2375089,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087906943,0.2375089,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087906944,0.3688089,98254.0,98240.0,0.10433211]
["bitfinex","BTCUSD",1740087907139,0.3688089,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087907340,0.2872089,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087907784,0.2375089,98254.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087913230,0.152679,98245.0,98244.0,0.10433211]
["bitfinex","BTCUSD",1740087913432,0.152667,98253.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087913579,0.152687,98240.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087914179,0.152667,98253.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087914392,0.152684,98242.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087914608,0.152686,98241.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087914806,0.152687,98240.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087915050,0.152687,98240.0,98239.0,0.0806]
["bitfinex","BTCUSD",1740087915257,0.152687,98240.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087915453,0.01960889,98240.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087915672,0.01960889,98240.0,98239.0,0.0806]
["bitfinex","BTCUSD",1740087916170,0.01960889,98240.0,98239.0,0.0826]
["bitfinex","BTCUSD",1740087916386,0.08041058,98240.0,98239.0,0.0826]
["bitfinex","BTCUSD",1740087916577,0.08041058,98240.0,98239.0,0.0806]
["bitfinex","BTCUSD",1740087917297,0.08041058,98240.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087917499,0.0676753,98240.0,98239.0,0.0786]
["bitfinex","BTCUSD",1740087917653,0.0676753,98240.0,98239.0,0.0806]
["bitfinex","BTCUSD",1740087917861,0.0676753,98240.0,98239.0,0.08764081]
["bitfinex","BTCUSD",1740087919522,0.0676753,98240.0,98239.0,0.24032881]
["bitfinex","BTCUSD",1740087919868,0.0676753,98240.0,98239.0,0.08764081]
["bitfinex","BTCUSD",1740087921301,0.0676753,98240.0,98239.0,0.24032881]
["bitfinex","BTCUSD",1740087921936,0.0676753,98240.0,98239.0,0.3429745]
["bitfinex","BTCUSD",1740087922545,0.0676753,98240.0,98239.0,0.36334362]
["bitfinex","BTCUSD",1740087922840,0.0556166,98240.0,98239.0,0.36334362]
["bitfinex","BTCUSD",1740087923435,0.0556166,98240.0,98239.0,0.36134362]
["bitfinex","BTCUSD",1740087923657,0.0556166,98240.0,98239.0,0.36634362]
["bitfinex","BTCUSD",1740087923836,0.02524844,98240.0,98239.0,0.51634362]
["bitfinex","BTCUSD",1740087924356,0.02524844,98240.0,98239.0,0.50934362]
["bitfinex","BTCUSD",1740087924557,0.02624844,98240.0,98239.0,0.52034362]
["bitfinex","BTCUSD",1740087925803,0.01869825,98240.0,98239.0,0.52034362]
["bitfinex","BTCUSD",1740087926342,0.01778212,98240.0,98239.0,0.52034362]
["bitfinex","BTCUSD",1740087926525,0.001,98240.0,98239.0,0.52034362]
["bitfinex","BTCUSD",1740087930077,0.001,98240.0,98239.0,0.56804362]
["bitfinex","BTCUSD",1740087931842,0.001,98240.0,98239.0,0.55800281]
["bitfinex","BTCUSD",1740087932247,0.001,98240.0,98239.0,0.56500281]
["bitfinex","BTCUSD",1740087932445,0.0008514,98253.0,98252.0,0.152668]
["bitfinex","BTCUSD",1740087932644,0.0008514,98253.0,98252.0,0.58366209]
["bitfinex","BTCUSD",1740087933080,0.0008514,98253.0,98252.0,0.63136209]
["bitfinex","BTCUSD",1740087933662,0.0008514,98253.0,98252.0,0.63436209]
["bitfinex","BTCUSD",1740087935299,0.0008514,98253.0,98252.0,0.63736209]
["bitfinex","BTCUSD",1740087939725,0.0008514,98253.0,98252.0,0.63136209]
["bitfinex","BTCUSD",1740087939899,0.0008514,98253.0,98252.0,0.63636209]
["bitfinex","BTCUSD",1740087940035,0.0008514,98253.0,98252.0,0.64236209]
["bitfinex","BTCUSD",1740087941420,0.0008514,98253.0,98252.0,0.65006118]
["bitfinex","BTCUSD",1740087941979,0.0008514,98253.0,98252.0,0.67006857]
["bitfinex","BTCUSD",1740087947672,0.0008514,98253.0,98252.0,0.99966857]
["bitfinex","BTCUSD",1740087951152,0.0008514,98253.0,98252.0,0.99366857]
["bitfinex","BTCUSD",1740087951558,0.0008514,98253.0,98252.0,0.98866857]
["bitfinex","BTCUSD",1740087952370,0.0008514,98253.0,98252.0,0.99466857]
["bitfinex","BTCUSD",1740087952573,0.0008514,98253.0,98252.0,1.00166857]
["bitfinex","BTCUSD",1740087960416,0.0008514,98253.0,98252.0,0.95396857]
["bitfinex","BTCUSD",1740087963703,0.0008514,98253.0,98252.0,0.96136857]
["bitfinex","BTCUSD",1740087964770,0.0008514,98253.0,98252.0,0.95396857]
["bitfinex","BTCUSD",1740087964979,0.0008514,98253.0,98252.0,0.88486857]
["bitfinex","BTCUSD",1740087970556,0.0008514,98253.0,98252.0,0.55526857]
["bitfinex","BTCUSD",1740087970799,0.0008514,98253.0,98252.0,0.58707781]
["bitfinex","BTCUSD",1740087971231,0.0008514,98253.0,98252.0,0.66797781]
["bitfinex","BTCUSD",1740087974109,0.0008514,98253.0,98252.0,0.68251866]
["bitfinex","BTCUSD",1740087974337,0.0008514,98253.0,98252.0,0.72281866]
["bitfinex","BTCUSD",1740087974744,0.0008514,98253.0,98252.0,2.22981866]
["bitfinex","BTCUSD",1740087974952,0.0008514,98253.0,98252.0,2.22381866]
["bitfinex","BTCUSD",1740087975152,0.0008514,98253.0,98252.0,2.22281866]
["bitfinex","BTCUSD",1740087975590,0.0008514,98253.0,98252.0,2.22381866]
["bitfinex","BTCUSD",1740087975794,0.0008514,98253.0,98252.0,2.23597166]
["bitfinex","BTCUSD",1740087975994,0.0008514,98253.0,98252.0,2.24297166]
["bitfinex","BTCUSD",1740087976169,0.0008514,98253.0,98252.0,0.74297166]
["bitfinex","BTCUSD",1740087976771,0.0008514,98253.0,98252.0,0.54186857]
["bitfinex","BTCUSD",1740087976972,0.0008514,98253.0,98252.0,0.54930857]
["bitfinex","BTCUSD",1740087977227,0.0008514,98253.0,98252.0,0.44746017]
["bitfinex","BTCUSD",1740087977402,0.0008514,98253.0,98252.0,0.44046017]
["bitfinex","BTCUSD",1740087977802,0.0008514,98253.0,98252.0,0.44746017]
["bitfinex","BTCUSD",1740087978393,0.0008514,98253.0,98252.0,0.44046017]
["bitfinex","BTCUSD",1740087978568,0.0008114,98253.0,98252.0,0.44746017]
["bitfinex","BTCUSD",1740087978771,0.0008114,98253.0,98252.0,0.45446017]
["bitfinex","BTCUSD",1740087978988,0.0481114,98253.0,98252.0,0.12965308]
["bitfinex","BTCUSD",1740087979193,0.2796784,98253.0,98252.0,0.03400739]
["bitfinex","BTCUSD",1740087979398,0.29864829,98253.0,98252.0,0.03400739]
["bitfinex","BTCUSD",1740087979743,0.29864829,98253.0,98252.0,0.014]
["bitfinex","BTCUSD",1740087979939,0.29864829,98253.0,98252.0,0.007]
["bitfinex","BTCUSD",1740087980379,0.29864829,98253.0,98252.0,0.011]
["bitfinex","BTCUSD",1740087980579,0.29864829,98253.0,98252.0,0.004]
["bitfinex","BTCUSD",1740087980809,0.34872246,98253.0,98252.0,0.004]
["bitfinex","BTCUSD",1740087981023,0.34872246,98253.0,98252.0,0.008]
["bitfinex","BTCUSD",1740087981369,0.34872246,98253.0,98252.0,0.004]
["bitfinex","BTCUSD",1740087981840,0.31838181,98253.0,98252.0,0.004]
["bitfinex","BTCUSD",1740087982199,0.31838181,98253.0,98248.0,0.02021462]
["bitfinex","BTCUSD",1740087982200,0.152673,98249.0,98248.0,0.02021462]
["bitfinex","BTCUSD",1740087982408,0.0826,98249.0,98242.0,0.15]
["bitfinex","BTCUSD",1740087982625,0.152676,98248.0,98242.0,0.15]
["bitfinex","BTCUSD",1740087982807,0.152676,98247.0,98242.0,0.15]
["bitfinex","BTCUSD",1740087983463,0.01896989,98248.0,98242.0,0.15]
["bitfinex","BTCUSD",1740087984006,0.00758122,98246.0,98242.0,0.15]
["bitfinex","BTCUSD",1740087985245,0.152682,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1740087985380,0.00758122,98245.0,98242.0,0.001]
["bitfinex","BTCUSD",1740087985575,0.00758122,98245.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087986656,0.152674,98248.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087987164,0.152674,98248.0,98242.0,0.002]
["bitfinex","BTCUSD",1740087987365,0.152676,98247.0,98242.0,0.002]
["bitfinex","BTCUSD",1740087987524,0.152676,98247.0,98242.0,0.001]
["bitfinex","BTCUSD",1740087988217,0.16024285,98247.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087988420,0.152678,98246.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087988813,0.152684,98242.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087989788,0.152682,98243.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087990127,0.203572,98245.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087990333,0.152682,98243.0,98241.0,0.22956]
["bitfinex","BTCUSD",1740087990779,0.0826,98249.0,98241.0,0.23056]
["bitfinex","BTCUSD",1740087990927,0.152674,98248.0,98241.0,0.23056]
["bitfinex","BTCUSD",1740087991328,0.152677,98247.0,98241.0,0.22956]
["bitfinex","BTCUSD",1740087991586,0.152677,98247.0,98241.0,0.23056]
["bitfinex","BTCUSD",1740087991805,0.152677,98247.0,98241.0,0.001]
["bitfinex","BTCUSD",1740087992115,0.152677,98247.0,98241.0,0.002]
["bitfinex","BTCUSD",1740087992319,0.152677,98247.0,98241.0,0.001]
["bitfinex","BTCUSD",1740087992676,0.01891026,98246.0,98241.0,0.001]
["bitfinex","BTCUSD",1740087992890,0.01891026,98246.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087993273,0.17158826,98246.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087993487,0.01891026,98246.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087993679,0.152685,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087995313,0.17159281,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087998177,0.01890781,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087998373,0.17159281,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087999161,0.01890781,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740087999614,0.17159281,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088000352,0.01890781,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088000535,0.01890781,98241.0,98240.0,0.02215647]
["bitfinex","BTCUSD",1740088000842,0.01890781,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088001663,0.17159281,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088002243,0.152685,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088002443,0.203572,98245.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088002827,0.152684,98242.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088003024,0.152685,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088003404,0.02646232,98244.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088003611,0.152685,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088004026,0.17158666,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088005076,0.17914732,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088007489,0.02646232,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088007891,0.05677676,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088008731,0.06890106,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088008950,0.22158606,98241.0,98240.0,0.02225429]
["bitfinex","BTCUSD",1740088009289,0.06890106,98241.0,98240.0,0.02225429]
["bitfinex","BTCUSD",1740088018894,0.06890106,98241.0,98240.0,0.17494129]
["bitfinex","BTCUSD",1740088021342,0.06890106,98241.0,98240.0,0.17794129]
["bitfinex","BTCUSD",1740088021918,0.06890106,98241.0,98240.0,0.18094129]
["bitfinex","BTCUSD",1740088022262,0.06890106,98241.0,98240.0,0.17794129]
["bitfinex","BTCUSD",1740088022686,0.06890106,98241.0,98240.0,0.18094129]
["bitfinex","BTCUSD",1740088025773,0.06890106,98241.0,98240.0,0.43358698]
["bitfinex","BTCUSD",1740088025955,0.06890106,98241.0,98240.0,0.53544608]
["bitfinex","BTCUSD",1740088026700,0.03858662,98241.0,98240.0,0.53244608]
["bitfinex","BTCUSD",1740088026988,0.03858662,98241.0,98240.0,0.53644608]
["bitfinex","BTCUSD",1740088027920,0.04245409,98252.0,98251.0,0.15267]
["bitfinex","BTCUSD",1740088028123,0.04245409,98252.0,98244.0,0.15]
["bitfinex","BTCUSD",1740088028302,0.04245409,98252.0,98246.0,0.15]
["bitfinex","BTCUSD",1740088028504,0.04245409,98252.0,98247.0,0.25532169]
["bitfinex","BTCUSD",1740088028778,0.04245409,98252.0,98246.0,0.15]
["bitfinex","BTCUSD",1740088028928,0.04245409,98252.0,98247.0,0.152675]
["bitfinex","BTCUSD",1740088029245,0.00757875,98251.0,98247.0,0.152675]
["bitfinex","BTCUSD",1740088029450,0.02652562,98251.0,98244.0,0.15]
["bitfinex","BTCUSD",1740088029756,0.02652562,98251.0,98245.0,0.10264569]
["bitfinex","BTCUSD",1740088029900,0.02652562,98251.0,98247.0,0.152676]
["bitfinex","BTCUSD",1740088030462,0.02652562,98251.0,98245.0,0.10264569]
["bitfinex","BTCUSD",1740088030663,0.02652562,98251.0,98248.0,0.152674]
["bitfinex","BTCUSD",1740088030893,0.06895534,98250.0,98248.0,0.152674]
["bitfinex","BTCUSD",1740088031867,0.0492538,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1740088032216,0.06895534,98249.0,98248.0,0.153674]
["bitfinex","BTCUSD",1740088032942,0.06895534,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1740088033366,0.06895534,98249.0,98248.0,0.154674]
["bitfinex","BTCUSD",1740088033704,0.06895534,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1740088034560,0.06895534,98249.0,98248.0,0.154674]
["bitfinex","BTCUSD",1740088034938,0.06895534,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1740088037673,0.06895534,98249.0,98248.0,0.154674]
["bitfinex","BTCUSD",1740088038518,0.06895534,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1740088039293,0.06891534,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1740088040006,0.06891534,98249.0,98248.0,0.02243273]
["bitfinex","BTCUSD",1740088043064,0.22158834,98249.0,98248.0,0.02243273]
["bitfinex","BTCUSD",1740088043830,0.22158834,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1740088044024,0.22158834,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1740088044222,0.22158834,98249.0,98240.0,0.10624425]
["bitfinex","BTCUSD",1740088044223,0.06891534,98249.0,98240.0,0.10624425]
["bitfinex","BTCUSD",1740088044624,0.203566,98248.0,98240.0,0.10624425]
["bitfinex","BTCUSD",1740088044833,0.152679,98245.0,98240.0,0.10624425]
["bitfinex","BTCUSD",1740088045039,0.152679,98245.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088045449,0.17162387,98247.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088045700,0.01894687,98247.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088045849,0.152678,98246.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088046627,0.01894687,98245.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088047030,0.03864841,98245.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088047649,0.01894687,98244.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088048223,0.01970154,98243.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088049203,0.01894687,98242.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088049919,0.03864841,98242.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088051068,0.00757875,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088051249,0.01970154,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088051426,0.06895421,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088051635,0.06895421,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088051814,0.06895421,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088052013,0.06895421,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088052216,0.06895421,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088059072,0.06895421,98241.0,98240.0,0.02432358]
["bitfinex","BTCUSD",1740088059195,0.06895421,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088063477,0.06895421,98241.0,98240.0,0.02371224]
["bitfinex","BTCUSD",1740088064827,0.22163921,98241.0,98240.0,0.02371224]
["bitfinex","BTCUSD",1740088065028,0.22163921,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088065627,0.06895421,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088065853,0.22163921,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088066576,0.06895421,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088066939,0.06895421,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088067293,0.06895421,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088069122,0.22163921,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088069631,0.22163921,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088069987,0.22163921,98241.0,98240.0,0.0037032]
["bitfinex","BTCUSD",1740088070655,0.22163921,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088071565,0.22163921,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088071719,0.22163921,98241.0,98240.0,0.0027032]
["bitfinex","BTCUSD",1740088072272,0.22163921,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088092214,0.23437582,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088094017,0.25202567,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088095234,0.22163921,98241.0,98240.0,0.0017032]
["bitfinex","BTCUSD",1740088098150,0.152692,98237.0,98234.0,0.02030138]
["bitfinex","BTCUSD",1740088098304,0.152692,98237.0,98229.0,0.11227874]
["bitfinex","BTCUSD",1740088098505,0.152692,98237.0,98230.0,0.25534769]
["bitfinex","BTCUSD",1740088098715,0.203585,98240.0,98230.0,0.25534769]
["bitfinex","BTCUSD",1740088098917,0.22164021,98241.0,98233.0,0.152697]
["bitfinex","BTCUSD",1740088099141,0.06895421,98241.0,98233.0,0.152697]
["bitfinex","BTCUSD",1740088099875,0.01970154,98240.0,98234.0,0.001]
["bitfinex","BTCUSD",1740088100219,0.22164121,98240.0,98234.0,0.001]
["bitfinex","BTCUSD",1740088100541,0.22164121,98240.0,98231.0,0.25724005]
["bitfinex","BTCUSD",1740088100738,0.22164121,98240.0,98232.0,0.10264569]
["bitfinex","BTCUSD",1740088101277,0.01970154,98239.0,98232.0,0.10264569]
["bitfinex","BTCUSD",1740088101410,0.06895421,98239.0,98232.0,0.10264569]
["bitfinex","BTCUSD",1740088102514,0.04925267,98238.0,98232.0,0.10264569]
["bitfinex","BTCUSD",1740088102710,0.06895421,98238.0,98232.0,0.10264569]
["bitfinex","BTCUSD",1740088103832,0.06895421,98238.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088104039,0.01970154,98237.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088104423,0.06895421,98237.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088105223,0.152694,98236.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088105425,0.22164621,98237.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088106012,0.04925267,98235.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088106213,0.04925267,98235.0,98232.0,0.10464569]
["bitfinex","BTCUSD",1740088106653,0.04925267,98235.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088106858,0.04925267,98235.0,98232.0,0.10464569]
["bitfinex","BTCUSD",1740088107011,0.04925267,98235.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088107216,0.04925267,98235.0,98232.0,0.10464569]
["bitfinex","BTCUSD",1740088107419,0.04925267,98235.0,98232.0,0.10564569]
["bitfinex","BTCUSD",1740088107616,0.01970154,98234.0,98232.0,0.10564569]
["bitfinex","BTCUSD",1740088107840,0.06895421,98234.0,98232.0,0.10564569]
["bitfinex","BTCUSD",1740088108844,0.01970154,98233.0,98232.0,0.10364569]
["bitfinex","BTCUSD",1740088109246,0.06895421,98233.0,98232.0,0.10464569]
["bitfinex","BTCUSD",1740088109454,0.06895421,98233.0,98232.0,0.10664569]
["bitfinex","BTCUSD",1740088109801,0.06895421,98233.0,98232.0,0.10264569]
["bitfinex","BTCUSD",1740088110034,0.06895421,98233.0,98232.0,0.10564569]
["bitfinex","BTCUSD",1740088110142,0.06895421,98233.0,98232.0,0.10764569]
["bitfinex","BTCUSD",1740088112620,0.06895421,98233.0,98232.0,0.26034469]
["bitfinex","BTCUSD",1740088113047,0.06895421,98233.0,98232.0,0.10764569]
["bitfinex","BTCUSD",1740088113613,0.06895421,98233.0,98232.0,0.26034469]
["bitfinex","BTCUSD",1740088114038,0.06895421,98233.0,98232.0,0.10764569]
["bitfinex","BTCUSD",1740088116580,0.05501025,98233.0,98232.0,0.10764569]
["bitfinex","BTCUSD",1740088117135,0.05501025,98233.0,98232.0,0.12774939]
["bitfinex","BTCUSD",1740088134943,0.05501025,98233.0,98232.0,0.28044839]
["bitfinex","BTCUSD",1740088135425,0.05501025,98233.0,98232.0,0.12774939]
["bitfinex","BTCUSD",1740088136169,0.05501025,98233.0,98232.0,0.12945159]
["bitfinex","BTCUSD",1740088136546,0.05586135,98233.0,98232.0,0.12945159]
["bitfinex","BTCUSD",1740088137187,0.05586135,98233.0,98232.0,0.12774939]
["bitfinex","BTCUSD",1740088139095,0.20855935,98233.0,98232.0,0.005]
["bitfinex","BTCUSD",1740088139720,0.28495935,98233.0,98232.0,0.005]
["bitfinex","BTCUSD",1740088140492,0.28495935,98233.0,98232.0,0.002]
["bitfinex","BTCUSD",1740088140958,0.15271,98226.0,98221.0,0.3296]
["bitfinex","BTCUSD",1740088141187,0.13226135,98233.0,98216.0,0.1146518]
["bitfinex","BTCUSD",1740088141389,0.13226135,98233.0,98220.0,0.10454105]
["bitfinex","BTCUSD",1740088141566,0.152711,98225.0,98220.0,0.25725805]
["bitfinex","BTCUSD",1740088141885,0.20361,98227.0,98221.0,0.152716]
["bitfinex","BTCUSD",1740088142060,0.20361,98227.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088142415,0.152711,98225.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088142755,0.152715,98222.0,98217.0,0.10264569]
["bitfinex","BTCUSD",1740088142959,0.203601,98231.0,98216.0,0.01011075]
["bitfinex","BTCUSD",1740088143169,0.0178915,98226.0,98220.0,0.10454105]
["bitfinex","BTCUSD",1740088143370,0.152723,98217.0,98210.0,0.10454105]
["bitfinex","BTCUSD",1740088143585,0.04925267,98221.0,98212.0,0.10264569]
["bitfinex","BTCUSD",1740088143994,0.04968572,98221.0,98217.0,0.001]
["bitfinex","BTCUSD",1740088144216,0.15272,98219.0,98217.0,0.001]
["bitfinex","BTCUSD",1740088144422,0.04968572,98221.0,98213.0,0.152728]
["bitfinex","BTCUSD",1740088144593,0.04968572,98221.0,98214.0,0.10264569]
["bitfinex","BTCUSD",1740088145256,0.06714417,98220.0,98214.0,0.25537269]
["bitfinex","BTCUSD",1740088145456,0.06714417,98220.0,98214.0,0.10264569]
["bitfinex","BTCUSD",1740088145931,0.152722,98218.0,98214.0,0.10264569]
["bitfinex","BTCUSD",1740088146247,0.152727,98214.0,98213.0,0.002]
["bitfinex","BTCUSD",1740088146999,0.152726,98215.0,98208.0,0.152736]
["bitfinex","BTCUSD",1740088147145,0.152726,98215.0,98209.0,0.54438474]
["bitfinex","BTCUSD",1740088147574,0.152726,98215.0,98213.0,0.002]
["bitfinex","BTCUSD",1740088147778,0.1706185,98214.0,98209.0,0.54438474]
["bitfinex","BTCUSD",1740088147980,0.152729,98213.0,98209.0,0.54438474]
["bitfinex","BTCUSD",1740088148135,0.06714417,98214.0,98209.0,0.54538474]
["bitfinex","BTCUSD",1740088148356,0.06714417,98214.0,98209.0,0.33984535]
["bitfinex","BTCUSD",1740088148553,0.21987117,98214.0,98213.0,0.002]
["bitfinex","BTCUSD",1740088148760,0.21987117,98214.0,98213.0,0.003]
["bitfinex","BTCUSD",1740088149016,0.1706185,98214.0,98213.0,0.003]
["bitfinex","BTCUSD",1740088149335,0.152727,98214.0,98213.0,0.003]
["bitfinex","BTCUSD",1740088149875,0.152727,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1740088150187,0.203632,98216.0,98209.0,0.33984535]
["bitfinex","BTCUSD",1740088150426,0.152733,98210.0,98209.0,0.34284535]
["bitfinex","BTCUSD",1740088150737,0.152733,98210.0,98209.0,0.3326]
["bitfinex","BTCUSD",1740088150953,0.152733,98210.0,98209.0,0.3296]
["bitfinex","BTCUSD",1740088151503,0.152731,98212.0,98209.0,0.3296]
["bitfinex","BTCUSD",1740088151699,0.05679316,98210.0,98209.0,0.3296]
["bitfinex","BTCUSD",1740088151903,0.05679316,98210.0,98209.0,0.482335]
["bitfinex","BTCUSD",1740088152123,0.05679316,98210.0,98209.0,0.3296]
["bitfinex","BTCUSD",1740088152641,0.05679316,98210.0,98208.0,0.00998584]
["bitfinex","BTCUSD",1740088152847,0.05679316,98210.0,98206.0,0.15274]
["bitfinex","BTCUSD",1740088153045,0.05679316,98210.0,98207.0,0.152737]
["bitfinex","BTCUSD",1740088153791,0.05679316,98210.0,98208.0,0.001]
["bitfinex","BTCUSD",1740088154204,0.05679316,98210.0,98207.0,0.152737]
["bitfinex","BTCUSD",1740088154498,0.04922097,98210.0,98207.0,0.16370547]
["bitfinex","BTCUSD",1740088154882,0.01893114,98209.0,98207.0,0.16370547]
["bitfinex","BTCUSD",1740088155097,0.01893114,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740088155251,0.01893114,98209.0,98208.0,0.153737]
["bitfinex","BTCUSD",1740088155460,0.01893114,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740088156302,0.01893114,98209.0,98208.0,0.25538269]
["bitfinex","BTCUSD",1740088156703,0.01893114,98209.0,98208.0,0.33438269]
["bitfinex","BTCUSD",1740088156968,0.01893114,98209.0,98208.0,0.33538269]
["bitfinex","BTCUSD",1740088157383,0.01893114,98209.0,98208.0,0.33438269]
["bitfinex","BTCUSD",1740088157815,0.01893114,98209.0,98208.0,0.34038269]
["bitfinex","BTCUSD",1740088158295,0.03028621,98220.0,98217.0,0.152721]
["bitfinex","BTCUSD",1740088158513,0.03028621,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088159618,0.04921818,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088160169,0.05679108,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088160987,0.05679108,98220.0,98219.0,0.153719]
["bitfinex","BTCUSD",1740088161186,0.05679108,98220.0,98219.0,0.154719]
["bitfinex","BTCUSD",1740088161402,0.05675108,98220.0,98219.0,0.154719]
["bitfinex","BTCUSD",1740088161773,0.05675108,98220.0,98219.0,0.153719]
["bitfinex","BTCUSD",1740088162125,0.05675108,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088162267,0.05675108,98220.0,98219.0,0.153719]
["bitfinex","BTCUSD",1740088162463,0.05675108,98220.0,98219.0,0.155719]
["bitfinex","BTCUSD",1740088162691,0.02650487,98220.0,98219.0,0.155719]
["bitfinex","BTCUSD",1740088163909,0.02650487,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088164321,0.02650487,98220.0,98219.0,0.153719]
["bitfinex","BTCUSD",1740088164579,0.02650487,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740088164731,0.02650487,98220.0,98219.0,0.153719]
["bitfinex","BTCUSD",1740088165333,0.02650487,98220.0,98219.0,0.154719]
["bitfinex","BTCUSD",1740088166084,0.02650487,98220.0,98219.0,0.25636469]
["bitfinex","BTCUSD",1740088166240,0.02650487,98220.0,98219.0,0.25836469]
["bitfinex","BTCUSD",1740088168831,0.02650487,98220.0,98219.0,0.33516469]
["bitfinex","BTCUSD",1740088169776,0.02650487,98220.0,98219.0,0.33316469]
["bitfinex","BTCUSD",1740088169978,0.0075729,98220.0,98219.0,0.33816469]
["bitfinex","BTCUSD",1740088170182,0.00043305,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1740088170544,0.00043305,98221.0,98220.0,0.25536369]
["bitfinex","BTCUSD",1740088171849,0.00043305,98221.0,98220.0,0.25936369]
["bitfinex","BTCUSD",1740088172398,0.00043305,98221.0,98220.0,0.26436369]
["bitfinex","BTCUSD",1740088173479,0.00043305,98221.0,98220.0,0.74396369]
["bitfinex","BTCUSD",1740088184726,0.00128415,98221.0,98220.0,0.74396369]
["bitfinex","BTCUSD",1740088191963,0.00128415,98221.0,98220.0,0.73396369]
["bitfinex","BTCUSD",1740088192186,0.00128415,98221.0,98220.0,0.81726369]
["bitfinex","BTCUSD",1740088192747,1.5e-07,98221.0,98220.0,0.86399166]
["bitfinex","BTCUSD",1740088192863,1.5e-07,98221.0,98220.0,0.82680454]
["bitfinex","BTCUSD",1740088194005,1.5e-07,98221.0,98220.0,0.80826369]
["bitfinex","BTCUSD",1740088194324,1.5e-07,98221.0,98220.0,0.81326369]
["bitfinex","BTCUSD",1740088194727,1.5e-07,98221.0,98220.0,0.80826369]
["bitfinex","BTCUSD",1740088194928,1.5e-07,98221.0,98220.0,0.82226369]
["bitfinex","BTCUSD",1740088195446,1.5e-07,98221.0,98220.0,0.81526369]
["bitfinex","BTCUSD",1740088195840,1.5e-07,98221.0,98220.0,0.82226369]
["bitfinex","BTCUSD",1740088196589,1.5e-07,98221.0,98220.0,0.82962369]
["bitfinex","BTCUSD",1740088200841,1.5e-07,98221.0,98220.0,0.82226369]
["bitfinex","BTCUSD",1740088201041,1.5e-07,98221.0,98220.0,0.82962369]
["bitfinex","BTCUSD",1740088202640,1.5e-07,98221.0,98220.0,0.74632369]
["bitfinex","BTCUSD",1740088202836,1.5e-07,98221.0,98220.0,0.73896369]
["bitfinex","BTCUSD",1740088203280,1.5e-07,98221.0,98220.0,0.74632369]
["bitfinex","BTCUSD",1740088208076,1.5e-07,98221.0,98220.0,0.60360569]
["bitfinex","BTCUSD",1740088208262,1.5e-07,98221.0,98220.0,0.60364569]
["bitfinex","BTCUSD",1740088208457,1.5e-07,98221.0,98220.0,0.75636369]
["bitfinex","BTCUSD",1740088213344,1.5e-07,98221.0,98220.0,0.74236369]
["bitfinex","BTCUSD",1740088213677,1.5e-07,98221.0,98220.0,0.75636369]
["bitfinex","BTCUSD",1740088216398,1.5e-07,98221.0,98220.0,0.83813769]
["bitfinex","BTCUSD",1740088217591,1.5e-07,98221.0,98220.0,0.68541969]
["bitfinex","BTCUSD",1740088217947,1.5e-07,98221.0,98220.0,0.425374]
["bitfinex","BTCUSD",1740088218473,0.15271615,98221.0,98220.0,0.425374]
["bitfinex","BTCUSD",1740088218957,0.15271615,98221.0,98220.0,0.418374]
["bitfinex","BTCUSD",1740088219156,0.15271615,98221.0,98220.0,0.421374]
["bitfinex","BTCUSD",1740088219397,0.15271615,98221.0,98220.0,0.414374]
["bitfinex","BTCUSD",1740088219598,0.16029712,98221.0,98220.0,0.411374]
["bitfinex","BTCUSD",1740088219802,0.16029712,98221.0,98220.0,0.413374]
["bitfinex","BTCUSD",1740088220796,0.16029712,98221.0,98220.0,0.415374]
["bitfinex","BTCUSD",1740088220998,0.16029712,98221.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088222024,0.02652195,98221.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088222202,0.02648195,98221.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088222758,0.17919795,98221.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088224641,0.02648195,98221.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088224992,0.17919795,98221.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088228570,0.02648195,98221.0,98220.0,0.238492]
["bitfinex","BTCUSD",1740088229771,0.02648195,98221.0,98220.0,0.34113769]
["bitfinex","BTCUSD",1740088229943,0.00754112,98221.0,98220.0,0.34113769]
["bitfinex","BTCUSD",1740088230890,0.198996,98234.0,98220.0,0.18841969]
["bitfinex","BTCUSD",1740088231098,0.00093483,98233.0,98227.0,0.152706]
["bitfinex","BTCUSD",1740088231823,0.00093483,98233.0,98223.0,0.10454105]
["bitfinex","BTCUSD",1740088232071,0.00093483,98233.0,98229.0,0.152703]
["bitfinex","BTCUSD",1740088232278,0.00293483,98233.0,98228.0,0.152705]
["bitfinex","BTCUSD",1740088233079,0.00493483,98233.0,98228.0,0.152705]
["bitfinex","BTCUSD",1740088233299,0.00693483,98233.0,98223.0,0.10454105]
["bitfinex","BTCUSD",1740088233505,0.00093483,98233.0,98223.0,0.10454105]
["bitfinex","BTCUSD",1740088233873,0.00093483,98233.0,98224.0,0.10264569]
["bitfinex","BTCUSD",1740088234106,0.00093483,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1740088234307,0.00093483,98233.0,98225.0,0.203614]
["bitfinex","BTCUSD",1740088234611,0.00850955,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1740088236311,0.00850955,98233.0,98232.0,0.25534469]
["bitfinex","BTCUSD",1740088236814,0.00850955,98233.0,98232.0,0.25634469]
["bitfinex","BTCUSD",1740088237234,0.00850955,98233.0,98232.0,0.25734469]
["bitfinex","BTCUSD",1740088238932,0.00850955,98233.0,98232.0,0.25534469]
["bitfinex","BTCUSD",1740088239077,0.00850955,98233.0,98232.0,0.25734469]
["bitfinex","BTCUSD",1740088239288,0.00850955,98233.0,98232.0,0.25934469]
["bitfinex","BTCUSD",1740088240421,0.00093483,98233.0,98232.0,0.25934469]
["bitfinex","BTCUSD",1740088240954,0.00093483,98233.0,98232.0,0.27973955]
["bitfinex","BTCUSD",1740088251970,0.00093483,98233.0,98232.0,0.27773955]
["bitfinex","BTCUSD",1740088252207,0.00093483,98233.0,98232.0,0.27573955]
["bitfinex","BTCUSD",1740088252421,0.00093483,98233.0,98232.0,0.27773955]
["bitfinex","BTCUSD",1740088252648,0.00093483,98233.0,98232.0,0.27673955]
["bitfinex","BTCUSD",1740088252891,0.00093483,98233.0,98232.0,0.27573955]
["bitfinex","BTCUSD",1740088253118,0.00093483,98233.0,98232.0,0.27673955]
["bitfinex","BTCUSD",1740088253379,0.00093483,98233.0,98232.0,0.02139486]
["bitfinex","BTCUSD",1740088253595,0.00093483,98233.0,98232.0,0.02239486]
["bitfinex","BTCUSD",1740088254758,0.00093483,98233.0,98232.0,0.02212412]
["bitfinex","BTCUSD",1740088255207,0.00093483,98233.0,98232.0,0.02012412]
["bitfinex","BTCUSD",1740088255409,0.00093483,98233.0,98232.0,0.02212412]
["bitfinex","BTCUSD",1740088255641,0.00850997,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1740088255896,0.00850997,98233.0,98227.0,0.3296]
["bitfinex","BTCUSD",1740088256089,0.00850997,98233.0,98227.0,0.43224569]
["bitfinex","BTCUSD",1740088256266,0.00850997,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1740088257227,0.00950997,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1740088257543,0.16220797,98233.0,98232.0,0.001]
["bitfinex","BTCUSD",1740088257738,0.16220797,98233.0,98227.0,0.43224569]
["bitfinex","BTCUSD",1740088257955,0.16320797,98233.0,98227.0,0.43224569]
["bitfinex","BTCUSD",1740088258172,0.01050997,98233.0,98227.0,0.43224569]
["bitfinex","BTCUSD",1740088258377,0.00850997,98233.0,98227.0,0.43224569]
["bitfinex","BTCUSD",1740088258572,0.00850997,98233.0,98227.0,0.3296]
["bitfinex","BTCUSD",1740088258777,0.152705,98228.0,98227.0,0.3296]
["bitfinex","BTCUSD",1740088258971,0.00757514,98232.0,98227.0,0.3296]
["bitfinex","BTCUSD",1740088259230,0.152705,98228.0,98227.0,0.3296]
["bitfinex","BTCUSD",1740088260236,0.16028014,98228.0,98227.0,0.3296]
["bitfinex","BTCUSD",1740088262566,0.203612,98226.0,98221.0,0.15]
["bitfinex","BTCUSD",1740088262975,0.152711,98225.0,98221.0,0.15]
["bitfinex","BTCUSD",1740088263171,0.152713,98223.0,98221.0,0.15]
["bitfinex","BTCUSD",1740088263866,0.00757514,98228.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088264062,0.00757514,98222.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088265155,0.00757514,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088265696,0.00757514,98221.0,98220.0,0.083774]
["bitfinex","BTCUSD",1740088266100,0.00757514,98221.0,98220.0,0.084774]
["bitfinex","BTCUSD",1740088266319,0.00757514,98221.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088266656,0.00757514,98221.0,98220.0,0.084774]
["bitfinex","BTCUSD",1740088266803,0.00757514,98221.0,98220.0,0.233774]
["bitfinex","BTCUSD",1740088267201,0.00757514,98221.0,98220.0,0.235774]
["bitfinex","BTCUSD",1740088267418,0.00757514,98221.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088268062,0.152712,98224.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088268264,0.203611,98227.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088268472,0.152708,98227.0,98220.0,0.085774]
["bitfinex","BTCUSD",1740088268837,0.152708,98227.0,98220.0,0.083774]
["bitfinex","BTCUSD",1740088269071,0.152708,98227.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088269287,0.00757777,98226.0,98220.0,0.083774]
["bitfinex","BTCUSD",1740088269533,0.00757777,98226.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088269710,0.00757777,98226.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088269907,0.152713,98224.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088271599,0.00757777,98225.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088271905,0.152715,98222.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088272093,0.203619,98223.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088272311,0.152716,98221.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088272924,0.152716,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088273124,0.152716,98221.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088273532,0.152716,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088273774,0.16029377,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088273923,0.24059377,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088274123,0.25953027,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088274542,0.25953027,98221.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088274718,0.25953027,98221.0,98220.0,0.084774]
["bitfinex","BTCUSD",1740088275144,0.25953027,98221.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088275556,0.26053027,98221.0,98220.0,0.082774]
["bitfinex","BTCUSD",1740088275934,0.25953027,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088276343,0.26353027,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088276695,0.26253027,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088276939,0.26453027,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088277145,0.29480458,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088277275,0.30691448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088277837,0.30191448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088278032,0.30491448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088279180,0.30691448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088283402,0.35227448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088284329,0.34927448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088284778,0.35327448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088285187,0.34727448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088285682,0.35527448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088287182,0.27497448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088287384,0.27097448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088287570,0.07789848,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088287779,0.23061448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088288437,0.22661448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088288593,0.22161448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088288799,0.22461448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088289020,0.22861448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088289979,0.23061448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088290177,0.22561448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088290383,0.22361448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088290741,0.22561448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088291318,0.22361448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088291655,0.22161448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088291858,0.22361448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088292108,0.22561448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088292619,0.22761448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088293176,0.22561448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088293359,0.22361448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088293566,0.22561448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088293971,0.22361448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088294379,0.22561448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088294806,0.22161448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088295271,0.22761448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088295635,0.22161448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088296046,0.27661448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088296723,0.27361448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088297180,0.26961448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088297603,0.27361448,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088298169,0.36815027,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088298398,0.33787596,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088298995,0.41377596,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088299343,0.39483946,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088299494,0.41377894,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088300784,0.50445719,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088303246,0.41377894,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088304311,0.41462994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088305782,0.42675803,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088306170,0.45707823,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088310743,0.44495014,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088310953,0.41462994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088311380,0.33872994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088312475,0.18808425,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088318139,0.18408425,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088318512,0.18808425,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088318657,0.18408425,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088319070,0.18808425,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088320560,0.34032994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088321139,0.33232994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088322477,0.33632994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088322722,0.33932994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088322879,0.33532994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088323251,0.33932994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088323669,0.33532994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088323970,0.33832994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088325156,0.34132994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088325562,0.33832994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088325963,0.34232994,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088328723,0.19008425,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088331886,0.17114477,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088334299,0.19011723,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088336397,0.33786292,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088337176,0.36813336,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088337354,0.33786292,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088338070,0.36813648,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088339320,0.38027665,98221.0,98220.0,0.081774]
["bitfinex","BTCUSD",1740088339505,0.41062784,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088339702,0.37635428,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088339908,0.38335428,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088340538,0.37735428,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088340743,0.52735428,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088340939,0.53435428,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088341403,0.49186292,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088344174,0.49182292,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088346719,0.52215932,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088349675,0.55241195,98221.0,98220.0,0.01754759]
["bitfinex","BTCUSD",1740088350196,0.57241195,98221.0,98220.0,5.9e-07]
["bitfinex","BTCUSD",1740088350391,0.5869528,98221.0,98220.0,5.9e-07]
["bitfinex","BTCUSD",1740088354812,0.5566164,98221.0,98220.0,5.9e-07]
["bitfinex","BTCUSD",1740088356363,0.52636377,98221.0,98220.0,5.9e-07]
["bitfinex","BTCUSD",1740088356534,0.44672292,98221.0,98220.0,5.9e-07]
["bitfinex","BTCUSD",1740088357591,0.44672292,98221.0,98209.0,0.0764]
["bitfinex","BTCUSD",1740088357592,0.152733,98210.0,98209.0,0.0764]
["bitfinex","BTCUSD",1740088357911,0.152733,98210.0,98209.0,0.06813072]
["bitfinex","BTCUSD",1740088359236,0.156733,98210.0,98209.0,0.06813072]
["bitfinex","BTCUSD",1740088359656,0.16827077,98210.0,98209.0,0.06813072]
["bitfinex","BTCUSD",1740088362094,0.18723957,98210.0,98209.0,0.06813072]
["bitfinex","BTCUSD",1740088364248,0.27824961,98210.0,98209.0,0.06813072]
["bitfinex","BTCUSD",1740088364789,0.25928081,98210.0,98209.0,0.06813072]
["bitfinex","BTCUSD",1740088366536,0.152744,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088367336,0.16028177,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088367549,0.16228177,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088367751,0.16232503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088368190,0.16432503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088368406,0.16232503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088368752,0.16432503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088369056,0.16232503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088369252,0.16132503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088369482,0.16232503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088370181,0.16032503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088370364,0.1727431,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088370947,0.1707431,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088371150,0.1717431,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088371466,0.1737431,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088371696,0.1757431,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088372402,0.16332503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088372734,0.16632503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088373271,0.17338047,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088373486,0.17738047,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088374044,0.17338047,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088374258,0.17738047,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088380986,0.16732503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088382961,0.16032503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088383401,0.16332503,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1740088384215,0.152761,98192.0,98191.0,0.05945347]
["bitfinex","BTCUSD",1740088384714,0.17174094,98192.0,98191.0,0.05945347]
["bitfinex","BTCUSD",1740088385074,0.17927871,98192.0,98191.0,0.05945347]
["bitfinex","BTCUSD",1740088390249,0.152777,98182.0,98181.0,0.0808]
["bitfinex","BTCUSD",1740088391039,0.16031477,98182.0,98181.0,0.0808]
["bitfinex","BTCUSD",1740088391490,0.17929471,98182.0,98181.0,0.0808]
["bitfinex","BTCUSD",1740088391872,0.02651771,98182.0,98181.0,0.0808]
["bitfinex","BTCUSD",1740088392333,0.02751771,98182.0,98181.0,0.0808]
["bitfinex","BTCUSD",1740088392547,0.18029471,98182.0,98181.0,0.0808]
["bitfinex","BTCUSD",1740088392744,0.152782,98179.0,98170.0,0.0808]
["bitfinex","BTCUSD",1740088393014,0.02651771,98182.0,98161.0,0.0754]
["bitfinex","BTCUSD",1740088393229,0.152808,98162.0,98161.0,0.0754]
["bitfinex","BTCUSD",1740088393883,0.00753777,98179.0,98161.0,0.0754]
["bitfinex","BTCUSD",1740088394095,0.152807,98163.0,98161.0,0.0754]
["bitfinex","BTCUSD",1740088394290,0.152805,98165.0,98161.0,0.0754]
["bitfinex","BTCUSD",1740088394501,0.203731,98169.0,98161.0,0.0754]
["bitfinex","BTCUSD",1740088394804,0.203713,98177.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088394805,0.04931596,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088395433,0.20212396,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088395788,0.01897994,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088396197,0.02651771,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088396980,0.17932571,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088398369,0.20962237,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088398577,0.05681437,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088398999,0.20962237,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088399534,0.17932571,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088399745,0.02651771,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088400720,0.17932571,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088400901,0.02651771,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088401522,0.17932571,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088402905,0.02651771,98162.0,98161.0,0.07583305]
["bitfinex","BTCUSD",1740088403886,0.02651771,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088404094,0.17932571,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088404599,0.02651771,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088405148,0.17928571,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088405290,0.02647771,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088405734,0.17928571,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088407465,0.02647771,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088407974,0.17928571,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088410547,0.40498571,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088412058,0.41719598,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088412235,0.41819598,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088412443,0.42219598,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088412674,0.45244324,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088413552,0.44944324,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088413950,0.42419598,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088418177,0.52684167,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088421734,0.55711218,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088421946,0.55796368,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088423200,0.37961799,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088424465,0.34934748,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088431578,0.18913721,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088436389,0.17019727,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088448408,0.29599727,98162.0,98161.0,0.00043305]
["bitfinex","BTCUSD",1740088460157,0.152819,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088461579,0.16035677,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088462032,0.16235677,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088462642,0.16335677,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088462986,0.25438387,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088465731,0.25434387,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088466582,0.16331677,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088481401,0.16416777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088493084,0.16316777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088493390,0.16216777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088493601,0.16316777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088495563,0.16216777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088495988,0.2541996,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088496350,0.2531996,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088496622,0.2541996,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088499315,0.16316777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088499554,0.01038877,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088499799,0.16320777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088500313,0.16120777,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088500551,0.00838877,98155.0,98154.0,0.00996415]
["bitfinex","BTCUSD",1740088501094,0.16120777,98155.0,98150.0,0.152826]
["bitfinex","BTCUSD",1740088501718,0.00753777,98154.0,98150.0,0.152826]
["bitfinex","BTCUSD",1740088502890,0.00753777,98154.0,98147.0,0.083]
["bitfinex","BTCUSD",1740088503061,0.00753777,98154.0,98150.0,0.152827]
["bitfinex","BTCUSD",1740088503266,0.00753777,98154.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740088503469,0.00753777,98153.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740088504192,0.00753777,98153.0,98148.0,0.203773]
["bitfinex","BTCUSD",1740088504397,0.00753777,98153.0,98150.0,0.152826]
["bitfinex","BTCUSD",1740088504624,0.00753777,98153.0,98148.0,0.203773]
["bitfinex","BTCUSD",1740088504625,0.00753777,98152.0,98147.0,0.083]
["bitfinex","BTCUSD",1740088504824,0.00753777,98152.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740088505790,0.000851,98155.0,98149.0,0.20377]
["bitfinex","BTCUSD",1740088505960,0.000851,98155.0,98154.0,0.152821]
["bitfinex","BTCUSD",1740088506920,0.00844898,98155.0,98154.0,0.152821]
["bitfinex","BTCUSD",1740088509280,0.00344898,98155.0,98154.0,0.152821]
["bitfinex","BTCUSD",1740088510481,0.00344898,98155.0,98154.0,0.235921]
["bitfinex","BTCUSD",1740088511139,0.00128429,98162.0,98157.0,0.152815]
["bitfinex","BTCUSD",1740088511344,0.15409229,98162.0,98157.0,0.152815]
["bitfinex","BTCUSD",1740088511858,0.15281,98161.0,98157.0,0.16307958]
["bitfinex","BTCUSD",1740088512080,0.00128429,98162.0,98161.0,0.15281]
["bitfinex","BTCUSD",1740088512301,0.00128429,98162.0,98154.0,0.0831]
["bitfinex","BTCUSD",1740088512512,0.00128429,98162.0,98153.0,0.0466]
["bitfinex","BTCUSD",1740088512513,0.152813,98159.0,98153.0,0.152822]
["bitfinex","BTCUSD",1740088512727,0.00428429,98162.0,98152.0,0.11466666]
["bitfinex","BTCUSD",1740088512937,0.152817,98157.0,98152.0,0.10454105]
["bitfinex","BTCUSD",1740088513187,0.152817,98157.0,98153.0,0.152822]
["bitfinex","BTCUSD",1740088513635,0.20702929,98162.0,98149.0,0.01024506]
["bitfinex","BTCUSD",1740088513847,0.152817,98157.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740088515049,0.152817,98157.0,98149.0,0.21378719]
["bitfinex","BTCUSD",1740088515250,0.00128429,98162.0,98150.0,0.152826]
["bitfinex","BTCUSD",1740088515408,0.152816,98157.0,98150.0,0.152827]
["bitfinex","BTCUSD",1740088516490,0.152816,98158.0,98150.0,0.154529]
["bitfinex","BTCUSD",1740088516886,0.000851,98157.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740088517269,0.000851,98157.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088517469,0.152819,98156.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088517624,0.153668,98157.0,98150.0,0.154528]
["bitfinex","BTCUSD",1740088517820,0.153668,98157.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088518043,0.000851,98157.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088518250,0.153668,98157.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088518457,0.152825,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088520104,0.153825,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088522283,0.202425,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088522464,0.21001419,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088526756,0.20997419,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088531726,0.21167302,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088536606,0.16307302,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088538818,0.15548383,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088541469,0.15633493,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088542494,0.16392345,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088546398,0.15633493,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088548720,0.16392711,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088557323,0.15633493,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088562234,0.15533493,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088565517,0.00254993,98151.0,98150.0,0.001702]
["bitfinex","BTCUSD",1740088565723,0.00254993,98151.0,98150.0,0.235929]
["bitfinex","BTCUSD",1740088566133,0.0008511,98151.0,98150.0,0.235929]
["bitfinex","BTCUSD",1740088566325,0.0008511,98151.0,98150.0,0.24595668]
["bitfinex","BTCUSD",1740088567109,0.0008511,98151.0,98150.0,0.34860237]
["bitfinex","BTCUSD",1740088569137,0.0008511,98151.0,98150.0,0.33476237]
["bitfinex","BTCUSD",1740088571780,0.0008511,98151.0,98150.0,0.35519087]
["bitfinex","BTCUSD",1740088576752,0.0018511,98151.0,98150.0,0.35519087]
["bitfinex","BTCUSD",1740088577728,0.0028511,98151.0,98150.0,0.35519087]
["bitfinex","BTCUSD",1740088584252,0.000851,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740088585634,0.001851,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740088587584,0.001811,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740088588703,0.001811,98157.0,98156.0,0.17189576]
["bitfinex","BTCUSD",1740088591387,0.001811,98157.0,98156.0,0.19220969]
["bitfinex","BTCUSD",1740088592035,0.001811,98157.0,98156.0,0.75217662]
["bitfinex","BTCUSD",1740088592235,0.001811,98157.0,98156.0,0.90530519]
["bitfinex","BTCUSD",1740088593065,0.000811,98157.0,98156.0,0.87417662]
["bitfinex","BTCUSD",1740088593465,0.001811,98157.0,98156.0,0.87417662]
["bitfinex","BTCUSD",1740088594960,0.000811,98157.0,98156.0,0.87417662]
["bitfinex","BTCUSD",1740088595408,0.001811,98157.0,98156.0,0.88153662]
["bitfinex","BTCUSD",1740088596424,0.001811,98157.0,98156.0,0.88653662]
["bitfinex","BTCUSD",1740088620671,0.001811,98157.0,98156.0,0.76453662]
["bitfinex","BTCUSD",1740088632359,0.001811,98157.0,98156.0,0.7954306]
["bitfinex","BTCUSD",1740088632562,0.001811,98157.0,98156.0,0.90377573]
["bitfinex","BTCUSD",1740088632810,0.0768,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1740088633035,0.04689446,98191.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088633826,0.04689446,98191.0,98190.0,0.16312601]
["bitfinex","BTCUSD",1740088634089,0.04689446,98191.0,98190.0,0.01036101]
["bitfinex","BTCUSD",1740088634372,0.04689446,98191.0,98189.0,0.152766]
["bitfinex","BTCUSD",1740088635556,0.0831,98190.0,98188.0,0.10264569]
["bitfinex","BTCUSD",1740088637896,0.00153147,98189.0,98188.0,0.10264569]
["bitfinex","BTCUSD",1740088638428,0.00153147,98189.0,98181.0,0.15756741]
["bitfinex","BTCUSD",1740088638649,0.00153147,98189.0,98182.0,0.10264569]
["bitfinex","BTCUSD",1740088638829,0.0831,98190.0,98182.0,0.25542269]
["bitfinex","BTCUSD",1740088639059,0.00153147,98189.0,98182.0,0.25542269]
["bitfinex","BTCUSD",1740088639265,0.0831,98190.0,98188.0,0.001]
["bitfinex","BTCUSD",1740088639459,0.00153147,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1740088640074,0.00153147,98189.0,98182.0,0.25542269]
["bitfinex","BTCUSD",1740088640343,0.00153147,98189.0,98182.0,0.10264569]
["bitfinex","BTCUSD",1740088640495,0.0831,98190.0,98188.0,0.001]
["bitfinex","BTCUSD",1740088640913,0.00153152,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1740088641117,0.00153152,98189.0,98182.0,0.10264569]
["bitfinex","BTCUSD",1740088641266,0.0831,98190.0,98182.0,0.10364569]
["bitfinex","BTCUSD",1740088641462,0.0015196,98189.0,98182.0,0.10364569]
["bitfinex","BTCUSD",1740088642226,0.0015196,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1740088642399,0.0015196,98189.0,98182.0,0.10364569]
["bitfinex","BTCUSD",1740088642762,0.0015196,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1740088643365,0.0015196,98189.0,98182.0,0.10264569]
["bitfinex","BTCUSD",1740088643585,0.0015196,98189.0,98182.0,0.10364569]
["bitfinex","BTCUSD",1740088643808,0.0831,98190.0,98182.0,0.25642269]
["bitfinex","BTCUSD",1740088644050,0.00152986,98188.0,98182.0,0.25542269]
["bitfinex","BTCUSD",1740088644223,0.0831,98190.0,98182.0,0.25542269]
["bitfinex","BTCUSD",1740088644425,0.0831,98190.0,98188.0,0.001]
["bitfinex","BTCUSD",1740088646133,0.0831,98190.0,98182.0,0.10264569]
["bitfinex","BTCUSD",1740088646338,0.0831,98190.0,98182.0,0.10364569]
["bitfinex","BTCUSD",1740088646926,0.0831,98190.0,98182.0,0.25542169]
["bitfinex","BTCUSD",1740088648110,0.0831,98190.0,98180.0,0.3264]
["bitfinex","BTCUSD",1740088648327,0.152776,98183.0,98180.0,0.3264]
["bitfinex","BTCUSD",1740088648722,0.203697,98185.0,98180.0,0.3264]
["bitfinex","BTCUSD",1740088649037,0.152775,98183.0,98171.0,0.00736]
["bitfinex","BTCUSD",1740088649263,0.152773,98185.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740088649437,0.001,98183.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740088649680,0.04689446,98191.0,98172.0,0.11309538]
["bitfinex","BTCUSD",1740088649911,0.152778,98182.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740088650081,0.04689446,98191.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740088650082,0.002,98185.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740088650287,0.152778,98182.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740088651640,0.152778,98182.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088652324,0.0819,98185.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088652549,0.152778,98182.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088652750,0.152779,98181.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088653369,0.152778,98182.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088653728,0.152779,98181.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088653929,0.203701,98183.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088654160,0.152778,98182.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088655101,0.152779,98181.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088655814,0.203701,98183.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088656025,0.152778,98182.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088656429,0.15278,98181.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088657881,0.203701,98183.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088658141,0.152777,98182.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088658612,0.152779,98181.0,98172.0,0.11271525]
["bitfinex","BTCUSD",1740088659118,0.15278,98180.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740088659537,0.152774,98184.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088659695,0.0819,98185.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088660087,0.152778,98182.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088660542,0.152774,98184.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088660756,0.15278,98181.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088661517,0.152781,98180.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088661954,0.152779,98181.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088662359,0.154779,98181.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088662844,0.001,98180.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088663042,0.153779,98181.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088663469,0.154779,98181.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088664695,0.152779,98181.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088664894,0.001,98180.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088665681,0.002,98181.0,98172.0,0.11291364]
["bitfinex","BTCUSD",1740088665926,0.002,98181.0,98175.0,0.152787]
["bitfinex","BTCUSD",1740088666083,0.001,98180.0,98175.0,0.152787]
["bitfinex","BTCUSD",1740088667788,0.152776,98183.0,98175.0,0.152787]
["bitfinex","BTCUSD",1740088668088,0.152776,98183.0,98175.0,0.001]
["bitfinex","BTCUSD",1740088668292,0.2045407,98189.0,98176.0,0.152786]
["bitfinex","BTCUSD",1740088668515,0.152775,98184.0,98179.0,0.10454105]
["bitfinex","BTCUSD",1740088668733,0.0008507,98189.0,98181.0,0.203705]
["bitfinex","BTCUSD",1740088668936,0.0008507,98189.0,98186.0,0.15277]
["bitfinex","BTCUSD",1740088669346,0.0008507,98189.0,98183.0,0.203701]
["bitfinex","BTCUSD",1740088669515,0.0008507,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1740088669712,0.0008507,98189.0,98184.0,0.10264569]
["bitfinex","BTCUSD",1740088670081,0.0018507,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1740088671053,0.0008507,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1740088671951,0.0008507,98189.0,98188.0,0.154768]
["bitfinex","BTCUSD",1740088672155,0.0008507,98189.0,98188.0,0.155768]
["bitfinex","BTCUSD",1740088672825,0.0008507,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1740088673174,0.0008507,98189.0,98188.0,0.153768]
["bitfinex","BTCUSD",1740088673991,0.0008507,98189.0,98188.0,0.155768]
["bitfinex","BTCUSD",1740088674436,0.0008507,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1740088674960,0.0008507,98189.0,98188.0,0.155768]
["bitfinex","BTCUSD",1740088675246,0.0008507,98189.0,98188.0,0.152768]
["bitfinex","BTCUSD",1740088675396,0.0008507,98189.0,98188.0,0.154768]
["bitfinex","BTCUSD",1740088675599,0.0008507,98189.0,98188.0,0.157768]
["bitfinex","BTCUSD",1740088679208,0.0008507,98189.0,98188.0,0.17861715]
["bitfinex","BTCUSD",1740088695284,0.14841115,98200.0,98188.0,0.02584915]
["bitfinex","BTCUSD",1740088695499,0.15275,98200.0,98188.0,0.00512991]
["bitfinex","BTCUSD",1740088695708,0.152751,98199.0,98194.0,0.152758]
["bitfinex","BTCUSD",1740088696375,0.152752,98198.0,98191.0,0.203683]
["bitfinex","BTCUSD",1740088696597,0.001,98200.0,98191.0,0.203683]
["bitfinex","BTCUSD",1740088696799,0.152751,98199.0,98193.0,0.152758]
["bitfinex","BTCUSD",1740088697358,0.153751,98199.0,98193.0,0.152758]
["bitfinex","BTCUSD",1740088697770,0.001,98199.0,98191.0,0.203683]
["bitfinex","BTCUSD",1740088697939,0.002,98199.0,98193.0,0.152758]
["bitfinex","BTCUSD",1740088698141,0.154752,98199.0,98193.0,0.152758]
["bitfinex","BTCUSD",1740088698369,0.152752,98198.0,98192.0,0.152761]
["bitfinex","BTCUSD",1740088698801,0.153751,98199.0,98193.0,0.152759]
["bitfinex","BTCUSD",1740088698948,0.002,98199.0,98191.0,0.203683]
["bitfinex","BTCUSD",1740088699156,0.002,98199.0,98189.0,0.10454105]
["bitfinex","BTCUSD",1740088699353,0.001,98199.0,98191.0,0.203682]
["bitfinex","BTCUSD",1740088699704,0.001,98198.0,98191.0,0.203682]
["bitfinex","BTCUSD",1740088699911,0.001,98198.0,98192.0,0.15276]
["bitfinex","BTCUSD",1740088700313,0.152752,98199.0,98189.0,0.203688]
["bitfinex","BTCUSD",1740088700530,0.001,98198.0,98190.0,0.152763]
["bitfinex","BTCUSD",1740088700857,0.153752,98198.0,98190.0,0.152763]
["bitfinex","BTCUSD",1740088701257,0.152754,98197.0,98189.0,0.203688]
["bitfinex","BTCUSD",1740088702329,0.153752,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088702508,0.154752,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088702706,0.002,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088702934,0.154753,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088703118,0.153753,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088703539,0.152753,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088703767,0.001,98197.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088703921,0.152753,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088704123,0.153753,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740088704326,0.002,98198.0,98189.0,0.203688]
["bitfinex","BTCUSD",1740088705127,0.001,98197.0,98189.0,0.203688]
["bitfinex","BTCUSD",1740088705508,0.001,98197.0,98190.0,0.152763]
["bitfinex","BTCUSD",1740088707495,0.152752,98198.0,98190.0,0.152763]
["bitfinex","BTCUSD",1740088707672,0.001,98197.0,98190.0,0.152763]
["bitfinex","BTCUSD",1740088708464,0.001,98197.0,98189.0,0.152766]
["bitfinex","BTCUSD",1740088708826,0.001,98197.0,98188.0,0.10467096]
["bitfinex","BTCUSD",1740088709196,0.001,98197.0,98189.0,0.152766]
["bitfinex","BTCUSD",1740088709426,0.153714,98197.0,98188.0,0.25743796]
["bitfinex","BTCUSD",1740088709819,0.00096,98197.0,98188.0,0.10467096]
["bitfinex","BTCUSD",1740088710283,0.152752,98198.0,98189.0,0.152766]
["bitfinex","BTCUSD",1740088710526,0.153754,98197.0,98188.0,0.25743796]
["bitfinex","BTCUSD",1740088710746,0.152752,98198.0,98189.0,0.152766]
["bitfinex","BTCUSD",1740088711071,0.001,98197.0,98189.0,0.152766]
["bitfinex","BTCUSD",1740088711301,0.153754,98197.0,98188.0,0.25743796]
["bitfinex","BTCUSD",1740088711501,0.001,98197.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088712101,0.203668,98199.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088712273,0.002,98198.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088712634,0.154753,98198.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088712834,0.153753,98198.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088713449,0.0008506,98200.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088713652,0.001,98197.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088713856,0.204672,98197.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088714257,0.203672,98197.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088714961,0.152756,98196.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088718250,0.152758,98195.0,98188.0,0.00012991]
["bitfinex","BTCUSD",1740088719396,0.152758,98195.0,98188.0,0.00112991]
["bitfinex","BTCUSD",1740088720398,0.203673,98197.0,98188.0,0.00112991]
["bitfinex","BTCUSD",1740088720625,0.0008506,98198.0,98197.0,0.302754]
["bitfinex","BTCUSD",1740088720781,0.0008506,98198.0,98197.0,0.434054]
["bitfinex","BTCUSD",1740088720984,0.0008506,98198.0,98197.0,0.44859485]
["bitfinex","BTCUSD",1740088721181,0.0008506,98198.0,98197.0,1.47322133]
["bitfinex","BTCUSD",1740088721718,6e-07,98198.0,98197.0,1.50502421]
["bitfinex","BTCUSD",1740088721936,0.000851,98221.0,98208.0,0.302737]
["bitfinex","BTCUSD",1740088722165,0.000851,98221.0,98208.0,1.3557835]
["bitfinex","BTCUSD",1740088722592,6.7e-07,98210.0,98209.0,0.34693121]
["bitfinex","BTCUSD",1740088722797,6.7e-07,98210.0,98209.0,2.57717859]
["bitfinex","BTCUSD",1740088723003,6.7e-07,98210.0,98209.0,3.46808369]
["bitfinex","BTCUSD",1740088723211,6.7e-07,98210.0,98209.0,3.49984456]
["bitfinex","BTCUSD",1740088723647,0.000851,98221.0,98220.0,0.302718]
["bitfinex","BTCUSD",1740088723850,1e-06,98221.0,98220.0,2.76384255]
["bitfinex","BTCUSD",1740088724054,1e-06,98221.0,98220.0,2.78754765]
["bitfinex","BTCUSD",1740088724820,1e-06,98221.0,98220.0,2.78767756]
["bitfinex","BTCUSD",1740088725164,1e-06,98221.0,98220.0,2.63767756]
["bitfinex","BTCUSD",1740088725321,1e-06,98221.0,98220.0,2.78767756]
["bitfinex","BTCUSD",1740088725931,1e-06,98221.0,98220.0,2.765718]
["bitfinex","BTCUSD",1740088726305,1e-06,98221.0,98220.0,3.66957336]
["bitfinex","BTCUSD",1740088726439,0.001001,98221.0,98220.0,3.67657336]
["bitfinex","BTCUSD",1740088726842,1e-06,98221.0,98220.0,3.66957336]
["bitfinex","BTCUSD",1740088727285,1e-06,98221.0,98220.0,3.67657336]
["bitfinex","BTCUSD",1740088727286,0.001001,98221.0,98220.0,3.67657336]
["bitfinex","BTCUSD",1740088727477,0.001001,98221.0,98220.0,3.66203251]
["bitfinex","BTCUSD",1740088728205,0.001001,98221.0,98220.0,3.60867205]
["bitfinex","BTCUSD",1740088728355,0.001001,98221.0,98220.0,3.62537715]
["bitfinex","BTCUSD",1740088728356,1e-06,98221.0,98220.0,3.62537715]
["bitfinex","BTCUSD",1740088728556,1e-06,98221.0,98220.0,3.45167205]
["bitfinex","BTCUSD",1740088728775,0.001001,98221.0,98220.0,3.60867205]
["bitfinex","BTCUSD",1740088728995,0.001001,98221.0,98220.0,3.63832741]
["bitfinex","BTCUSD",1740088729619,0.001001,98221.0,98220.0,3.66203251]
["bitfinex","BTCUSD",1740088730034,0.001001,98221.0,98220.0,3.63832741]
["bitfinex","BTCUSD",1740088730425,0.001001,98221.0,98220.0,3.66203251]
["bitfinex","BTCUSD",1740088730645,0.001001,98221.0,98220.0,3.19630205]
["bitfinex","BTCUSD",1740088730850,0.001001,98221.0,98220.0,1.0935399]
["bitfinex","BTCUSD",1740088731036,0.001001,98221.0,98220.0,1.2358441]
["bitfinex","BTCUSD",1740088731667,1e-06,98221.0,98220.0,1.2288441]
["bitfinex","BTCUSD",1740088731920,0.001001,98221.0,98220.0,1.2358441]
["bitfinex","BTCUSD",1740088732162,0.001001,98221.0,98220.0,0.71495876]
["bitfinex","BTCUSD",1740088732540,1e-06,98221.0,98220.0,0.70095876]
["bitfinex","BTCUSD",1740088732979,0.001001,98221.0,98220.0,0.71495876]
["bitfinex","BTCUSD",1740088733188,0.001001,98221.0,98220.0,0.70795876]
["bitfinex","BTCUSD",1740088733359,1e-06,98221.0,98220.0,0.70595876]
["bitfinex","BTCUSD",1740088733664,1e-06,98221.0,98220.0,0.70765956]
["bitfinex","BTCUSD",1740088735304,0.001001,98221.0,98220.0,0.71365956]
["bitfinex","BTCUSD",1740088745013,0.1496598,98232.0,98221.0,0.15]
["bitfinex","BTCUSD",1740088745206,0.1496598,98232.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088745795,0.2044491,98233.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088745992,0.152702,98231.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088746196,0.0008511,98233.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088746360,0.1527,98232.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088746573,0.1527,98232.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088746817,0.0008511,98233.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088746964,0.152701,98232.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088747385,0.0008511,98233.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088747589,0.152701,98232.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088747832,0.152701,98232.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088748496,0.152701,98232.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088748666,0.2044501,98233.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088748876,0.152704,98230.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088749586,0.152704,98230.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088750041,0.152704,98230.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088750281,0.152704,98230.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088750487,0.0008511,98233.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088750488,0.152701,98231.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088750627,0.152701,98231.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088750802,0.152701,98231.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088751005,0.0008511,98233.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088751248,0.152701,98231.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088751557,0.152701,98231.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088751776,0.152701,98231.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088752218,0.01895822,98230.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088752867,0.01895822,98230.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088753334,0.152704,98229.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088753550,0.17166122,98230.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088753761,0.17166122,98230.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088754202,0.17166122,98230.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088754398,0.152706,98228.0,98222.0,0.10864569]
["bitfinex","BTCUSD",1740088754646,0.152706,98228.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088754966,0.01895822,98229.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088755271,0.01895822,98229.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088755828,0.01895822,98229.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088756253,0.152704,98230.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088756492,0.01896532,98228.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088756691,0.01896532,98228.0,98222.0,0.10464569]
["bitfinex","BTCUSD",1740088756902,0.01896532,98228.0,98222.0,0.10864569]
["bitfinex","BTCUSD",1740088757321,0.01896532,98228.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088757724,0.01896532,98228.0,98222.0,0.10964569]
["bitfinex","BTCUSD",1740088757925,0.17167132,98228.0,98222.0,0.10964569]
["bitfinex","BTCUSD",1740088758552,0.01896532,98227.0,98222.0,0.10964569]
["bitfinex","BTCUSD",1740088758985,0.17167332,98227.0,98222.0,0.10964569]
["bitfinex","BTCUSD",1740088759215,0.01896532,98227.0,98222.0,0.10964569]
["bitfinex","BTCUSD",1740088759453,0.01896532,98227.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088759654,0.01896532,98227.0,98222.0,0.10564569]
["bitfinex","BTCUSD",1740088759929,0.01896532,98227.0,98222.0,0.10964569]
["bitfinex","BTCUSD",1740088760170,0.01896532,98226.0,98222.0,0.10964569]
["bitfinex","BTCUSD",1740088761061,0.01896532,98226.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088761328,0.01896532,98226.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088761549,0.01896532,98225.0,98222.0,0.10764569]
["bitfinex","BTCUSD",1740088762405,0.01896532,98225.0,98222.0,0.11064569]
["bitfinex","BTCUSD",1740088762633,0.01896532,98225.0,98222.0,0.10264569]
["bitfinex","BTCUSD",1740088763013,0.01896532,98224.0,98222.0,0.11164569]
["bitfinex","BTCUSD",1740088763756,0.01896532,98224.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088764190,0.01896532,98223.0,98222.0,0.10864569]
["bitfinex","BTCUSD",1740088765038,0.02657043,98223.0,98222.0,0.10864569]
["bitfinex","BTCUSD",1740088765620,0.02657043,98223.0,98222.0,0.10664569]
["bitfinex","BTCUSD",1740088765998,0.02757043,98223.0,98222.0,0.10864569]
["bitfinex","BTCUSD",1740088766156,0.01996532,98223.0,98222.0,0.11264569]
["bitfinex","BTCUSD",1740088769882,0.01996532,98223.0,98222.0,0.11434749]
["bitfinex","BTCUSD",1740088770292,0.01992532,98223.0,98222.0,0.11434749]
["bitfinex","BTCUSD",1740088772039,0.01992532,98223.0,98222.0,0.13496261]
["bitfinex","BTCUSD",1740088780459,0.01492532,98223.0,98222.0,0.13496261]
["bitfinex","BTCUSD",1740088780636,0.16763832,98223.0,98222.0,0.13496261]
["bitfinex","BTCUSD",1740088780818,0.01492532,98223.0,98222.0,0.13496261]
["bitfinex","BTCUSD",1740088781443,0.001,98223.0,98222.0,0.0117018]
["bitfinex","BTCUSD",1740088781596,0.230413,98223.0,98222.0,0.0117018]
["bitfinex","BTCUSD",1740088782549,0.229413,98223.0,98222.0,0.0057018]
["bitfinex","BTCUSD",1740088782748,0.229413,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088783010,0.230264,98223.0,98222.0,0.0107018]
["bitfinex","BTCUSD",1740088785351,0.230264,98223.0,98222.0,0.0067018]
["bitfinex","BTCUSD",1740088785527,0.230264,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088785730,0.230264,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088788350,0.077551,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088790561,0.000851,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088793211,0.01984287,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088794027,0.17255587,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088794646,0.01984287,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088795486,0.02743954,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088797790,0.18015254,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088799344,0.21053877,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088799766,0.05782577,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088802852,0.05782577,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088803303,0.05782577,98223.0,98222.0,0.11234749]
["bitfinex","BTCUSD",1740088803503,0.05782577,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088805308,0.02743954,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088807264,0.01984287,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088809605,0.02744535,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088812493,0.01984287,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088815146,0.05784474,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088817413,0.05784474,98223.0,98222.0,0.11234749]
["bitfinex","BTCUSD",1740088818296,0.05784474,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088819252,0.02744506,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088819612,0.02744506,98223.0,98222.0,0.11234749]
["bitfinex","BTCUSD",1740088820168,0.02744506,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088820392,0.02744506,98223.0,98222.0,0.11234749]
["bitfinex","BTCUSD",1740088821353,0.02744506,98223.0,98222.0,0.26506249]
["bitfinex","BTCUSD",1740088821558,0.02744506,98223.0,98222.0,0.11234749]
["bitfinex","BTCUSD",1740088822436,0.17255587,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088823201,0.20295555,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088823753,0.32665555,98223.0,98222.0,0.0097018]
["bitfinex","BTCUSD",1740088824445,0.57930124,98223.0,98222.0,0.0047018]
["bitfinex","BTCUSD",1740088824806,0.58947529,98223.0,98222.0,0.0067018]
["bitfinex","BTCUSD",1740088825028,0.58947529,98223.0,98222.0,0.0037018]
["bitfinex","BTCUSD",1740088825370,0.58947529,98223.0,98222.0,0.0047018]
["bitfinex","BTCUSD",1740088825726,0.59707033,98223.0,98222.0,0.0037018]
["bitfinex","BTCUSD",1740088826141,0.59707033,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088826525,0.59907033,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088826948,0.60107033,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088828164,0.57067065,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088828730,0.56307561,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088831120,0.56303561,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088832043,0.54404374,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088832674,0.56299108,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088837872,0.57753193,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088845636,0.30017134,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088845845,0.17647134,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088847848,0.17447134,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088848121,0.17247134,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088848347,0.17447134,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088848827,0.01975834,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088849020,0.01975834,98223.0,98222.0,0.0027018]
["bitfinex","BTCUSD",1740088849688,0.01975834,98223.0,98222.0,0.0017018]
["bitfinex","BTCUSD",1740088850237,0.01975834,98223.0,98222.0,0.0027018]
["bitfinex","BTCUSD",1740088851608,0.01975834,98223.0,98222.0,0.02331]
["bitfinex","BTCUSD",1740088851849,0.01975834,98223.0,98222.0,0.0027018]
["bitfinex","BTCUSD",1740088852113,0.01975834,98223.0,98222.0,0.1554168]
["bitfinex","BTCUSD",1740088854859,0.01975834,98223.0,98222.0,0.0027018]
["bitfinex","BTCUSD",1740088855447,0.000811,98223.0,98222.0,0.0027018]
["bitfinex","BTCUSD",1740088856008,0.0197922,98223.0,98222.0,0.1554168]
["bitfinex","BTCUSD",1740088856425,0.0197922,98223.0,98222.0,0.17611673]
["bitfinex","BTCUSD",1740088858452,0.0197922,98223.0,98222.0,0.17611673]
["bitfinex","BTCUSD",1740088860607,0.0197922,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088861044,0.0197922,98223.0,98222.0,0.17611673]
["bitfinex","BTCUSD",1740088861357,0.0197922,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088861901,0.0197922,98223.0,98222.0,0.17611673]
["bitfinex","BTCUSD",1740088862097,0.0197922,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088863148,0.0197922,98223.0,98222.0,0.17611673]
["bitfinex","BTCUSD",1740088863534,0.0197922,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088866377,0.000811,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088867780,0.0197922,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088869709,0.0197922,98223.0,98222.0,0.17611673]
["bitfinex","BTCUSD",1740088869922,0.0197922,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088872241,0.0197922,98223.0,98222.0,0.17611673]
["bitfinex","BTCUSD",1740088872443,0.0197922,98223.0,98222.0,0.02340173]
["bitfinex","BTCUSD",1740088874170,0.0197922,98223.0,98222.0,0.27876242]
["bitfinex","BTCUSD",1740088875226,0.0197922,98223.0,98222.0,0.56056242]
["bitfinex","BTCUSD",1740088875657,0.000811,98223.0,98222.0,0.56056242]
["bitfinex","BTCUSD",1740088875859,0.000811,98223.0,98222.0,0.55956242]
["bitfinex","BTCUSD",1740088876441,0.000811,98223.0,98222.0,0.56356242]
["bitfinex","BTCUSD",1740088877063,0.000811,98223.0,98222.0,0.55956242]
["bitfinex","BTCUSD",1740088877262,0.000811,98223.0,98222.0,0.56456242]
["bitfinex","BTCUSD",1740088877488,0.001811,98223.0,98222.0,0.57056242]
["bitfinex","BTCUSD",1740088878631,0.001811,98223.0,98222.0,0.99884172]
["bitfinex","BTCUSD",1740088880988,0.001811,98223.0,98222.0,0.99384172]
["bitfinex","BTCUSD",1740088881713,0.000811,98223.0,98222.0,0.98784172]
["bitfinex","BTCUSD",1740088881954,0.000811,98223.0,98222.0,0.99384172]
["bitfinex","BTCUSD",1740088882350,0.000811,98223.0,98222.0,0.98784172]
["bitfinex","BTCUSD",1740088882552,0.000811,98223.0,98222.0,0.99184172]
["bitfinex","BTCUSD",1740088882799,0.000811,98223.0,98222.0,0.99484172]
["bitfinex","BTCUSD",1740088883181,0.000811,98223.0,98222.0,0.99384172]
["bitfinex","BTCUSD",1740088883581,0.000811,98223.0,98222.0,1.00084172]
["bitfinex","BTCUSD",1740088889606,0.000811,98223.0,98222.0,1.54164172]
["bitfinex","BTCUSD",1740088895104,0.000811,98223.0,98222.0,1.54900172]
["bitfinex","BTCUSD",1740088895753,0.000811,98223.0,98222.0,1.54729992]
["bitfinex","BTCUSD",1740088899337,0.000811,98223.0,98222.0,1.54900192]
["bitfinex","BTCUSD",1740088900724,0.000811,98223.0,98222.0,1.74900192]
["bitfinex","BTCUSD",1740088902934,0.000811,98223.0,98222.0,1.73600192]
["bitfinex","BTCUSD",1740088903348,0.000811,98223.0,98222.0,1.74300192]
["bitfinex","BTCUSD",1740088903871,0.000811,98223.0,98222.0,1.75000192]
["bitfinex","BTCUSD",1740088904256,0.000811,98223.0,98222.0,1.74300192]
["bitfinex","BTCUSD",1740088904590,0.000811,98223.0,98222.0,1.75000192]
["bitfinex","BTCUSD",1740088904820,0.000811,98223.0,98222.0,1.78175306]
["bitfinex","BTCUSD",1740088908816,0.000811,98223.0,98222.0,1.79629391]
["bitfinex","BTCUSD",1740088909780,1e-07,98233.0,98232.0,0.51723985]
["bitfinex","BTCUSD",1740088909967,0.0008509,98249.0,98239.0,0.380088]
["bitfinex","BTCUSD",1740088910181,0.0008509,98249.0,98239.0,0.48273369]
["bitfinex","BTCUSD",1740088910493,0.0008509,98249.0,98239.0,0.5145005]
["bitfinex","BTCUSD",1740088912364,0.0008509,98249.0,98239.0,0.5215005]
["bitfinex","BTCUSD",1740088912966,0.00076011,98240.0,98239.0,0.5255775]
["bitfinex","BTCUSD",1740088913167,0.00076011,98240.0,98239.0,1.3997775]
["bitfinex","BTCUSD",1740088915497,0.0008509,98249.0,98248.0,0.302674]
["bitfinex","BTCUSD",1740088915698,0.0008509,98249.0,98248.0,2.3991412]
["bitfinex","BTCUSD",1740088916858,0.0008509,98249.0,98248.0,2.4051412]
["bitfinex","BTCUSD",1740088916986,0.0008509,98249.0,98248.0,2.4121412]
["bitfinex","BTCUSD",1740088918649,0.0008509,98249.0,98248.0,2.3991412]
["bitfinex","BTCUSD",1740088918995,0.0008509,98249.0,98248.0,2.4061412]
["bitfinex","BTCUSD",1740088919201,0.0008509,98249.0,98248.0,2.4131412]
["bitfinex","BTCUSD",1740088919404,0.0008509,98249.0,98248.0,2.4061412]
["bitfinex","BTCUSD",1740088919933,0.0008509,98249.0,98248.0,2.4131412]
["bitfinex","BTCUSD",1740088923498,0.0008509,98249.0,98248.0,2.44822876]
["bitfinex","BTCUSD",1740088932168,0.0789,98271.0,98251.0,0.30267]
["bitfinex","BTCUSD",1740088932366,0.0789,98271.0,98251.0,0.40531569]
["bitfinex","BTCUSD",1740088933411,0.00073359,98252.0,98251.0,0.40531569]
["bitfinex","BTCUSD",1740088933643,0.00073359,98252.0,98251.0,0.41231569]
["bitfinex","BTCUSD",1740088933842,0.00073359,98252.0,98251.0,0.41931569]
["bitfinex","BTCUSD",1740088934055,0.00073359,98252.0,98251.0,1.28651569]
["bitfinex","BTCUSD",1740088936612,0.00073359,98252.0,98251.0,1.30105654]
["bitfinex","BTCUSD",1740088937244,5e-07,98261.0,98260.0,0.302656]
["bitfinex","BTCUSD",1740088937407,5e-07,98261.0,98260.0,1.5319067]
["bitfinex","BTCUSD",1740088938178,5e-07,98261.0,98260.0,1.54644755]
["bitfinex","BTCUSD",1740088938402,5e-07,98261.0,98260.0,1.55411853]
["bitfinex","BTCUSD",1740088938637,5e-07,98261.0,98260.0,1.65988453]
["bitfinex","BTCUSD",1740088938841,5e-07,98261.0,98260.0,1.66688453]
["bitfinex","BTCUSD",1740088939590,5e-07,98261.0,98260.0,1.69862557]
["bitfinex","BTCUSD",1740088939841,5e-07,98261.0,98260.0,1.70562557]
["bitfinex","BTCUSD",1740088940418,5e-07,98261.0,98260.0,3.20562557]
["bitfinex","BTCUSD",1740088940940,5e-07,98261.0,98260.0,3.13042557]
["bitfinex","BTCUSD",1740088941467,5e-07,98261.0,98260.0,3.09985957]
["bitfinex","BTCUSD",1740088942294,5e-07,98261.0,98260.0,1.59985957]
["bitfinex","BTCUSD",1740088942723,5e-07,98261.0,98260.0,1.58531872]
["bitfinex","BTCUSD",1740088942871,5e-07,98261.0,98260.0,0.86256247]
["bitfinex","BTCUSD",1740088943720,5e-07,98261.0,98260.0,0.55990647]
["bitfinex","BTCUSD",1740088943924,0.0796005,98261.0,98260.0,0.71256247]
["bitfinex","BTCUSD",1740088944605,0.0796005,98261.0,98260.0,0.84856247]
["bitfinex","BTCUSD",1740088944808,0.0796005,98261.0,98260.0,0.85556247]
["bitfinex","BTCUSD",1740088945011,0.0796005,98261.0,98260.0,0.86256247]
["bitfinex","BTCUSD",1740088945210,0.0796005,98261.0,98260.0,0.85556247]
["bitfinex","BTCUSD",1740088946045,0.0796005,98261.0,98260.0,0.87579156]
["bitfinex","BTCUSD",1740088946615,5e-07,98261.0,98260.0,0.87543156]
["bitfinex","BTCUSD",1740088946758,5e-07,98261.0,98260.0,0.88279156]
["bitfinex","BTCUSD",1740088951383,5e-07,98261.0,98260.0,0.86612489]
["bitfinex","BTCUSD",1740088952912,5e-07,98261.0,98260.0,0.85876489]
["bitfinex","BTCUSD",1740088953121,5e-07,98261.0,98260.0,0.86612489]
["bitfinex","BTCUSD",1740088954938,5e-07,98261.0,98260.0,1.40692489]
["bitfinex","BTCUSD",1740088955143,5e-07,98261.0,98260.0,2.93869654]
["bitfinex","BTCUSD",1740088956689,5e-07,98261.0,98260.0,1.43869654]
["bitfinex","BTCUSD",1740088956904,5e-07,98261.0,98260.0,1.45323739]
["bitfinex","BTCUSD",1740088957090,5e-07,98261.0,98260.0,2.95323739]
["bitfinex","BTCUSD",1740088957687,5e-07,98261.0,98260.0,1.45323739]
["bitfinex","BTCUSD",1740088958501,5e-07,98261.0,98260.0,1.45493879]
["bitfinex","BTCUSD",1740088960082,5e-07,98261.0,98260.0,1.53673879]
["bitfinex","BTCUSD",1740088960642,5e-07,98261.0,98260.0,2.561514]
["bitfinex","BTCUSD",1740088964761,5e-07,98261.0,98260.0,2.790074]
["bitfinex","BTCUSD",1740088967247,0.0497,98280.0,98279.0,0.302626]
["bitfinex","BTCUSD",1740088967445,0.0497,98280.0,98279.0,0.73167169]
["bitfinex","BTCUSD",1740088968835,0.0497,98280.0,98279.0,0.73467169]
["bitfinex","BTCUSD",1740088969005,0.0497,98280.0,98279.0,0.73867169]
["bitfinex","BTCUSD",1740088969610,0.0497,98280.0,98279.0,0.7450315]
["bitfinex","BTCUSD",1740088969959,0.0505507,98280.0,98279.0,0.7520315]
["bitfinex","BTCUSD",1740088970782,0.0505507,98280.0,98279.0,0.7490315]
["bitfinex","BTCUSD",1740088971007,0.0505507,98280.0,98279.0,0.7550315]
["bitfinex","BTCUSD",1740088971583,0.0008507,98280.0,98279.0,0.7550315]
["bitfinex","BTCUSD",1740088975052,0.0008507,98280.0,98279.0,0.77548369]
["bitfinex","BTCUSD",1740088978326,0.0008507,98280.0,98279.0,0.76248369]
["bitfinex","BTCUSD",1740088978798,0.0008507,98280.0,98279.0,0.76948369]
["bitfinex","BTCUSD",1740088979002,0.0008507,98280.0,98279.0,0.77648369]
["bitfinex","BTCUSD",1740088981498,0.0461,98289.0,98287.0,0.302614]
["bitfinex","BTCUSD",1740088981697,0.0461,98289.0,98287.0,0.41261969]
["bitfinex","BTCUSD",1740088982706,0.00128443,98288.0,98287.0,0.41961969]
["bitfinex","BTCUSD",1740088983809,0.00128443,98288.0,98287.0,0.42561969]
["bitfinex","BTCUSD",1740088987561,0.00128443,98288.0,98287.0,0.75201969]
["bitfinex","BTCUSD",1740088988962,0.00128443,98288.0,98287.0,0.75975503]
["bitfinex","BTCUSD",1740088989961,0.00128443,98288.0,98287.0,0.75375503]
["bitfinex","BTCUSD",1740088990276,0.00128443,98288.0,98287.0,0.75275503]
["bitfinex","BTCUSD",1740088990688,0.00128443,98288.0,98287.0,0.77306493]
["bitfinex","BTCUSD",1740088990909,0.00128443,98288.0,98287.0,0.78006493]
["bitfinex","BTCUSD",1740088993522,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089008876,0.00128443,98288.0,98287.0,1.3526437]
["bitfinex","BTCUSD",1740089009286,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089012454,0.00128443,98288.0,98287.0,1.35264494]
["bitfinex","BTCUSD",1740089012625,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089013156,0.00128443,98288.0,98287.0,1.35264446]
["bitfinex","BTCUSD",1740089013687,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089025981,0.00128443,98288.0,98287.0,1.31350493]
["bitfinex","BTCUSD",1740089026206,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089028810,0.00128443,98288.0,98287.0,1.35266399]
["bitfinex","BTCUSD",1740089029448,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089038494,0.00128443,98288.0,98287.0,1.35266912]
["bitfinex","BTCUSD",1740089039344,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089042023,0.00128443,98288.0,98287.0,1.35266937]
["bitfinex","BTCUSD",1740089042851,0.00128443,98288.0,98287.0,1.32086493]
["bitfinex","BTCUSD",1740089043247,0.00128443,98288.0,98287.0,1.3526698]
["bitfinex","BTCUSD",1740089051312,0.00128443,98288.0,98287.0,1.3515698]
["bitfinex","BTCUSD",1740089051548,0.00128443,98288.0,98287.0,1.3442098]
["bitfinex","BTCUSD",1740089051761,0.00128443,98288.0,98287.0,1.3515698]
["bitfinex","BTCUSD",1740089052941,0.00128443,98288.0,98287.0,0.8107698]
["bitfinex","BTCUSD",1740089062763,0.00128443,98288.0,98287.0,0.8034098]
["bitfinex","BTCUSD",1740089063062,0.00128443,98288.0,98287.0,0.8107698]
["bitfinex","BTCUSD",1740089065365,0.00128443,98288.0,98287.0,0.78066693]
["bitfinex","BTCUSD",1740089074862,0.00128443,98288.0,98287.0,0.77330693]
["bitfinex","BTCUSD",1740089075090,0.00128443,98288.0,98287.0,0.78066693]
["bitfinex","BTCUSD",1740089085080,0.00128443,98288.0,98287.0,0.81247084]
["bitfinex","BTCUSD",1740089085850,0.00128443,98288.0,98287.0,0.78066693]
["bitfinex","BTCUSD",1740089086597,0.00128443,98288.0,98287.0,0.77330693]
["bitfinex","BTCUSD",1740089086805,0.00128443,98288.0,98287.0,0.78066693]
["bitfinex","BTCUSD",1740089087289,0.00128443,98288.0,98287.0,0.89287157]
["bitfinex","BTCUSD",1740089088608,0.00128443,98288.0,98287.0,1.43367157]
["bitfinex","BTCUSD",1740089095105,0.00128443,98288.0,98287.0,1.35327157]
["bitfinex","BTCUSD",1740089100669,0.0008508,98297.0,98287.0,1.35327157]
["bitfinex","BTCUSD",1740089100670,6.3e-07,98290.0,98288.0,0.15]
["bitfinex","BTCUSD",1740089100882,0.00081143,98297.0,98289.0,0.29899118]
["bitfinex","BTCUSD",1740089101082,0.00081143,98297.0,98296.0,0.40524569]
["bitfinex","BTCUSD",1740089101328,0.00081143,98297.0,98296.0,0.52157674]
["bitfinex","BTCUSD",1740089101533,9.3e-07,98299.0,98298.0,0.31713785]
["bitfinex","BTCUSD",1740089101759,9.3e-07,98299.0,98298.0,1.47636339]
["bitfinex","BTCUSD",1740089102448,3.3e-07,98309.0,98308.0,0.302581]
["bitfinex","BTCUSD",1740089102683,3.3e-07,98309.0,98308.0,1.50074668]
["bitfinex","BTCUSD",1740089103152,3.3e-07,98309.0,98308.0,2.52552189]
["bitfinex","BTCUSD",1740089103594,0.0008508,98320.0,98319.0,0.31710485]
["bitfinex","BTCUSD",1740089103814,0.0008508,98320.0,98319.0,1.55365055]
["bitfinex","BTCUSD",1740089105302,0.0008508,98320.0,98319.0,1.56765055]
["bitfinex","BTCUSD",1740089106499,0.0008508,98320.0,98319.0,2.44247568]
["bitfinex","BTCUSD",1740089108118,0.0008505,98322.0,98319.0,2.44247568]
["bitfinex","BTCUSD",1740089108119,3e-07,98322.0,98321.0,0.31710185]
["bitfinex","BTCUSD",1740089108370,3e-07,98322.0,98321.0,0.41974754]
["bitfinex","BTCUSD",1740089108605,0.0008109,98325.0,98324.0,0.302556]
["bitfinex","BTCUSD",1740089108807,0.0008109,98325.0,98324.0,0.41974254]
["bitfinex","BTCUSD",1740089109265,0.0479,98353.0,98327.0,0.31709285]
["bitfinex","BTCUSD",1740089109489,0.0479,98353.0,98327.0,0.41973854]
["bitfinex","BTCUSD",1740089109712,0.0479,98353.0,98327.0,1.91973854]
["bitfinex","BTCUSD",1740089110150,0.0479,98353.0,98327.0,2.78693854]
["bitfinex","BTCUSD",1740089110578,0.0080264,98355.0,98335.0,0.15]
["bitfinex","BTCUSD",1740089110791,0.00089431,98339.0,98338.0,0.40518069]
["bitfinex","BTCUSD",1740089111908,0.00089431,98339.0,98338.0,0.4299291]
["bitfinex","BTCUSD",1740089112370,0.00089431,98339.0,98338.0,1.3041291]
["bitfinex","BTCUSD",1740089112616,0.00089431,98339.0,98338.0,1.2971291]
["bitfinex","BTCUSD",1740089112861,0.00089431,98339.0,98338.0,1.3862011]
["bitfinex","BTCUSD",1740089114082,0.00089431,98339.0,98338.0,1.3792011]
["bitfinex","BTCUSD",1740089114531,0.00089431,98339.0,98338.0,1.3932011]
["bitfinex","BTCUSD",1740089114673,0.00089431,98339.0,98338.0,1.3862011]
["bitfinex","BTCUSD",1740089115077,0.00089431,98339.0,98338.0,1.3932011]
["bitfinex","BTCUSD",1740089116745,0.00089431,98339.0,98338.0,1.37653443]
["bitfinex","BTCUSD",1740089117157,0.00089431,98339.0,98338.0,1.39681111]
["bitfinex","BTCUSD",1740089118938,0.00089431,98339.0,98338.0,1.41681111]
["bitfinex","BTCUSD",1740089119153,0.00089431,98339.0,98338.0,2.90981111]
["bitfinex","BTCUSD",1740089119358,0.00089431,98339.0,98338.0,1.40981111]
["bitfinex","BTCUSD",1740089119562,0.00089431,98339.0,98338.0,1.63821111]
["bitfinex","BTCUSD",1740089119738,0.00089431,98339.0,98338.0,1.63121111]
["bitfinex","BTCUSD",1740089120281,0.0062846,98355.0,98354.0,0.30251]
["bitfinex","BTCUSD",1740089120506,0.0054338,98355.0,98354.0,1.55352295]
["bitfinex","BTCUSD",1740089120923,8e-07,98355.0,98354.0,1.55352295]
["bitfinex","BTCUSD",1740089121122,0.000851,98360.0,98359.0,0.51704285]
["bitfinex","BTCUSD",1740089121123,8e-07,98360.0,98359.0,0.51704285]
["bitfinex","BTCUSD",1740089121398,0.077551,98379.0,98378.0,0.302473]
["bitfinex","BTCUSD",1740089121612,0.07768099,98379.0,98378.0,1.4298939]
["bitfinex","BTCUSD",1740089122258,0.00098099,98379.0,98378.0,1.7562939]
["bitfinex","BTCUSD",1740089122632,0.00098099,98379.0,98378.0,1.7632939]
["bitfinex","BTCUSD",1740089123109,0.00098099,98379.0,98378.0,2.3100939]
["bitfinex","BTCUSD",1740089123317,0.00098099,98379.0,98378.0,2.32463475]
["bitfinex","BTCUSD",1740089123664,0.00098099,98379.0,98378.0,2.32538105]
["bitfinex","BTCUSD",1740089124242,1e-08,98379.0,98378.0,3.83238105]
["bitfinex","BTCUSD",1740089124444,0.00081081,98387.0,98386.0,0.51700085]
["bitfinex","BTCUSD",1740089124640,0.00124394,98387.0,98386.0,1.59586544]
["bitfinex","BTCUSD",1740089125285,0.0008508,98396.0,98395.0,0.31698685]
["bitfinex","BTCUSD",1740089125485,0.0008508,98396.0,98395.0,1.44440775]
["bitfinex","BTCUSD",1740089126249,0.0774,98423.0,98418.0,0.302411]
["bitfinex","BTCUSD",1740089126448,0.0774,98423.0,98418.0,0.73877669]
["bitfinex","BTCUSD",1740089126645,0.00098069,98419.0,98418.0,0.73877669]
["bitfinex","BTCUSD",1740089127946,0.00098069,98419.0,98418.0,0.74577669]
["bitfinex","BTCUSD",1740089128176,0.00098069,98419.0,98418.0,0.75277669]
["bitfinex","BTCUSD",1740089128997,0.00098069,98419.0,98418.0,0.74545669]
["bitfinex","BTCUSD",1740089129198,0.00098069,98419.0,98418.0,0.75277669]
["bitfinex","BTCUSD",1740089130852,0.0483509,98427.0,98426.0,0.302398]
["bitfinex","BTCUSD",1740089131076,0.0483509,98427.0,98426.0,0.40504369]
["bitfinex","BTCUSD",1740089131249,0.0483509,98427.0,98426.0,0.39350661]
["bitfinex","BTCUSD",1740089132037,0.06722315,98427.0,98426.0,0.40450661]
["bitfinex","BTCUSD",1740089133813,0.14562315,98427.0,98426.0,0.40450661]
["bitfinex","BTCUSD",1740089134359,0.01972315,98427.0,98426.0,0.40450661]
["bitfinex","BTCUSD",1740089135113,0.01972315,98427.0,98426.0,0.39850661]
["bitfinex","BTCUSD",1740089135315,0.01972315,98427.0,98426.0,0.71990661]
["bitfinex","BTCUSD",1740089135516,0.01972315,98427.0,98426.0,0.74846423]
["bitfinex","BTCUSD",1740089135718,0.01972315,98427.0,98426.0,0.72690661]
["bitfinex","BTCUSD",1740089136898,0.01972315,98427.0,98426.0,0.73290661]
["bitfinex","BTCUSD",1740089137089,0.0008509,98427.0,98426.0,1.77805435]
["bitfinex","BTCUSD",1740089137293,0.0008509,98427.0,98426.0,1.76505435]
["bitfinex","BTCUSD",1740089137694,0.0008509,98427.0,98426.0,1.78075395]
["bitfinex","BTCUSD",1740089139834,0.0008509,98427.0,98426.0,2.32155395]
["bitfinex","BTCUSD",1740089140018,0.0008509,98427.0,98426.0,2.31455395]
["bitfinex","BTCUSD",1740089140214,0.0008509,98427.0,98426.0,2.32155395]
["bitfinex","BTCUSD",1740089140759,0.0008509,98427.0,98426.0,2.32855395]
["bitfinex","BTCUSD",1740089143297,0.01973435,98427.0,98426.0,2.32855395]
["bitfinex","BTCUSD",1740089149231,0.05003835,98427.0,98426.0,2.32855395]
["bitfinex","BTCUSD",1740089150718,0.0008509,98427.0,98426.0,2.32855395]
["bitfinex","BTCUSD",1740089152529,0.01984131,98427.0,98426.0,2.32855395]
["bitfinex","BTCUSD",1740089153462,0.05024935,98427.0,98426.0,2.32855395]
["bitfinex","BTCUSD",1740089153831,0.05024935,98427.0,98426.0,1.78775395]
["bitfinex","BTCUSD",1740089155656,0.05024935,98427.0,98426.0,1.64689303]
["bitfinex","BTCUSD",1740089155869,0.09694935,98427.0,98426.0,1.80661103]
["bitfinex","BTCUSD",1740089156451,0.10456162,98427.0,98426.0,1.32049303]
["bitfinex","BTCUSD",1740089156659,0.10456162,98427.0,98426.0,0.30303782]
["bitfinex","BTCUSD",1740089157344,0.07415358,98427.0,98426.0,0.30303782]
["bitfinex","BTCUSD",1740089157970,0.07415358,98427.0,98426.0,0.28171782]
["bitfinex","BTCUSD",1740089158249,0.07415358,98427.0,98426.0,0.28903782]
["bitfinex","BTCUSD",1740089158698,0.07415358,98427.0,98426.0,0.29603782]
["bitfinex","BTCUSD",1740089159057,0.07415358,98427.0,98426.0,0.28903782]
["bitfinex","BTCUSD",1740089159446,0.07415358,98427.0,98426.0,0.27466529]
["bitfinex","BTCUSD",1740089159845,0.07415358,98427.0,98426.0,0.26734529]
["bitfinex","BTCUSD",1740089160266,0.07415358,98427.0,98426.0,0.26034529]
["bitfinex","BTCUSD",1740089160478,0.07415358,98427.0,98426.0,0.26534529]
["bitfinex","BTCUSD",1740089161530,0.10462206,98427.0,98426.0,0.26534529]
["bitfinex","BTCUSD",1740089162708,0.25701906,98427.0,98426.0,0.26534529]
["bitfinex","BTCUSD",1740089162890,0.2697305,98427.0,98426.0,0.26534529]
["bitfinex","BTCUSD",1740089164176,0.20756017,98427.0,98426.0,0.26534529]
["bitfinex","BTCUSD",1740089164953,0.28286017,98427.0,98426.0,0.1626996]
["bitfinex","BTCUSD",1740089165358,0.28286017,98427.0,98426.0,0.0126996]
["bitfinex","BTCUSD",1740089166003,0.28286017,98427.0,98426.0,0.0066996]
["bitfinex","BTCUSD",1740089166607,0.28286017,98427.0,98426.0,0.0106996]
["bitfinex","BTCUSD",1740089167566,0.28286017,98427.0,98426.0,0.0056996]
["bitfinex","BTCUSD",1740089167776,0.28286017,98427.0,98426.0,0.0106996]
["bitfinex","BTCUSD",1740089168725,0.28286017,98427.0,98426.0,0.0056996]
["bitfinex","BTCUSD",1740089168927,0.29325767,98427.0,98426.0,0.0056996]
["bitfinex","BTCUSD",1740089169079,0.29325767,98427.0,98426.0,0.0086996]
["bitfinex","BTCUSD",1740089169427,0.29325767,98427.0,98426.0,0.0046996]
["bitfinex","BTCUSD",1740089169703,0.29325767,98427.0,98426.0,0.0066996]
["bitfinex","BTCUSD",1740089169957,0.29325767,98427.0,98426.0,0.0046996]
["bitfinex","BTCUSD",1740089170145,0.31325767,98427.0,98426.0,0.0046996]
["bitfinex","BTCUSD",1740089170349,0.31425767,98427.0,98426.0,0.0046996]
["bitfinex","BTCUSD",1740089170506,0.31425767,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089170709,0.31425767,98427.0,98426.0,0.0026996]
["bitfinex","BTCUSD",1740089171315,0.31425767,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089171542,0.32741002,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089171918,0.32641002,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089172746,0.32741002,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089173064,0.31425767,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089173216,0.41890336,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089174641,0.41129109,98427.0,98426.0,0.0016996]
["bitfinex","BTCUSD",1740089178207,0.41129109,98427.0,98387.0,0.203277]
["bitfinex","BTCUSD",1740089178208,0.0768,98392.0,98368.0,0.3264]
["bitfinex","BTCUSD",1740089178409,0.0768,98392.0,98369.0,0.11000569]
["bitfinex","BTCUSD",1740089178660,0.15871034,98390.0,98370.0,0.15]
["bitfinex","BTCUSD",1740089178862,0.203298,98378.0,98372.0,0.15]
["bitfinex","BTCUSD",1740089179036,0.0768,98392.0,98374.0,0.15]
["bitfinex","BTCUSD",1740089179240,0.203295,98379.0,98376.0,0.15]
["bitfinex","BTCUSD",1740089179585,0.203286,98384.0,98376.0,0.15]
["bitfinex","BTCUSD",1740089179763,0.203272,98390.0,98376.0,0.15]
["bitfinex","BTCUSD",1740089180015,0.50241922,98427.0,98381.0,0.0809]
["bitfinex","BTCUSD",1740089180016,0.1311,98404.0,98381.0,0.0809]
["bitfinex","BTCUSD",1740089180216,0.252044,98404.0,98382.0,0.10264569]
["bitfinex","BTCUSD",1740089180426,0.152441,98399.0,98383.0,0.15]
["bitfinex","BTCUSD",1740089180627,0.152446,98396.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740089180811,0.152446,98396.0,98391.0,0.25509769]
["bitfinex","BTCUSD",1740089180984,0.152446,98396.0,98391.0,0.10264569]
["bitfinex","BTCUSD",1740089180985,0.001,98392.0,98391.0,0.10264569]
["bitfinex","BTCUSD",1740089181197,0.001,98392.0,98391.0,0.25509769]
["bitfinex","BTCUSD",1740089181393,0.152435,98402.0,98394.0,0.152447]
["bitfinex","BTCUSD",1740089181573,0.152439,98400.0,98392.0,0.203268]
["bitfinex","BTCUSD",1740089181770,0.152441,98399.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740089182157,0.20325,98401.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740089182361,0.152442,98399.0,98394.0,0.002]
["bitfinex","BTCUSD",1740089182600,0.152439,98400.0,98394.0,0.154448]
["bitfinex","BTCUSD",1740089182809,0.152439,98400.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740089183028,0.152441,98399.0,98394.0,0.154448]
["bitfinex","BTCUSD",1740089183669,0.0488,98404.0,98393.0,0.002]
["bitfinex","BTCUSD",1740089183903,0.0488,98404.0,98394.0,0.152447]
["bitfinex","BTCUSD",1740089184104,0.152441,98399.0,98394.0,0.152447]
["bitfinex","BTCUSD",1740089184956,0.152439,98400.0,98395.0,0.002]
["bitfinex","BTCUSD",1740089185171,0.0488,98404.0,98395.0,0.002]
["bitfinex","BTCUSD",1740089185396,0.152442,98398.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740089185725,0.15244,98399.0,98394.0,0.005]
["bitfinex","BTCUSD",1740089185930,0.15244,98399.0,98394.0,0.003]
["bitfinex","BTCUSD",1740089186232,0.0488,98404.0,98395.0,0.001]
["bitfinex","BTCUSD",1740089186422,0.203245,98403.0,98395.0,0.001]
["bitfinex","BTCUSD",1740089186632,0.203247,98402.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740089187352,0.00758552,98401.0,98395.0,0.153446]
["bitfinex","BTCUSD",1740089187816,0.152439,98400.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740089188259,0.152439,98400.0,98395.0,0.153446]
["bitfinex","BTCUSD",1740089188665,0.152439,98400.0,98395.0,0.001]
["bitfinex","BTCUSD",1740089188947,0.152439,98400.0,98395.0,0.002]
["bitfinex","BTCUSD",1740089189173,0.152446,98396.0,98391.0,0.25679729]
["bitfinex","BTCUSD",1740089189762,0.152446,98396.0,98395.0,0.002]
["bitfinex","BTCUSD",1740089190543,0.152446,98395.0,98391.0,0.10434529]
["bitfinex","BTCUSD",1740089190667,0.00758552,98399.0,98391.0,0.10734529]
["bitfinex","BTCUSD",1740089190892,0.00758552,98396.0,98391.0,0.10734529]
["bitfinex","BTCUSD",1740089191307,0.00758552,98396.0,98395.0,0.004]
["bitfinex","BTCUSD",1740089191537,0.16003052,98396.0,98395.0,0.004]
["bitfinex","BTCUSD",1740089191757,0.152447,98395.0,98391.0,0.10734529]
["bitfinex","BTCUSD",1740089192109,0.152446,98395.0,98391.0,0.11134529]
["bitfinex","BTCUSD",1740089192241,0.152444,98397.0,98391.0,0.11134529]
["bitfinex","BTCUSD",1740089192448,0.152444,98397.0,98391.0,0.10834529]
["bitfinex","BTCUSD",1740089192754,0.152444,98397.0,98395.0,0.003]
["bitfinex","BTCUSD",1740089192955,0.152444,98397.0,98391.0,0.10834529]
["bitfinex","BTCUSD",1740089193157,0.152448,98394.0,98391.0,0.10834529]
["bitfinex","BTCUSD",1740089193352,0.203245,98403.0,98391.0,0.11134529]
["bitfinex","BTCUSD",1740089193582,0.0488,98404.0,98391.0,0.10434529]
["bitfinex","BTCUSD",1740089193791,0.152448,98395.0,98391.0,0.10434529]
["bitfinex","BTCUSD",1740089193967,0.152445,98396.0,98395.0,0.003]
["bitfinex","BTCUSD",1740089194177,0.152445,98396.0,98395.0,0.0046996]
["bitfinex","BTCUSD",1740089194374,0.152445,98396.0,98395.0,0.0016996]
["bitfinex","BTCUSD",1740089195503,0.152445,98396.0,98395.0,0.0056996]
["bitfinex","BTCUSD",1740089196312,0.152445,98396.0,98395.0,0.0086996]
["bitfinex","BTCUSD",1740089197636,0.17222698,98396.0,98395.0,0.0086996]
["bitfinex","BTCUSD",1740089200344,0.152445,98396.0,98395.0,0.0086996]
["bitfinex","BTCUSD",1740089205439,0.17225196,98396.0,98395.0,0.0086996]
["bitfinex","BTCUSD",1740089208940,0.17225196,98396.0,98395.0,0.02776197]
["bitfinex","BTCUSD",1740089209822,0.17225196,98396.0,98395.0,0.0086996]
["bitfinex","BTCUSD",1740089215416,0.17225196,98396.0,98395.0,0.0046996]
["bitfinex","BTCUSD",1740089215650,0.17225196,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089215968,0.17225196,98396.0,98395.0,0.0046996]
["bitfinex","BTCUSD",1740089216424,0.17225196,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089222206,0.17225196,98396.0,98395.0,0.01288304]
["bitfinex","BTCUSD",1740089227035,0.17225196,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089230298,0.15225196,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089231703,0.14006306,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089233680,0.12766306,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089239597,0.12851406,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089258979,0.12851406,98396.0,98395.0,0.0076996]
["bitfinex","BTCUSD",1740089260488,0.12851406,98396.0,98395.0,0.00299856]
["bitfinex","BTCUSD",1740089263927,0.12851406,98396.0,98395.0,0.00470056]
["bitfinex","BTCUSD",1740089268884,0.12851406,98396.0,98395.0,0.10734625]
["bitfinex","BTCUSD",1740089268885,0.00846906,98396.0,98395.0,0.10734625]
["bitfinex","BTCUSD",1740089269089,0.00846906,98396.0,98395.0,0.40979225]
["bitfinex","BTCUSD",1740089269607,0.00846906,98396.0,98395.0,0.49189225]
["bitfinex","BTCUSD",1740089269987,0.00846906,98396.0,98395.0,0.51094247]
["bitfinex","BTCUSD",1740089270540,0.00846906,98396.0,98395.0,0.51494247]
["bitfinex","BTCUSD",1740089270680,0.00846906,98396.0,98395.0,0.51194391]
["bitfinex","BTCUSD",1740089270875,0.00846906,98396.0,98395.0,0.50794391]
["bitfinex","BTCUSD",1740089271096,0.00846906,98396.0,98395.0,0.51094391]
["bitfinex","BTCUSD",1740089272143,0.00846906,98396.0,98395.0,0.50794391]
["bitfinex","BTCUSD",1740089272353,0.00846906,98396.0,98395.0,0.49289369]
["bitfinex","BTCUSD",1740089272723,0.00846906,98396.0,98395.0,0.81929369]
["bitfinex","BTCUSD",1740089273223,0.00846906,98396.0,98395.0,0.82229369]
["bitfinex","BTCUSD",1740089273843,0.000851,98396.0,98395.0,0.82229369]
["bitfinex","BTCUSD",1740089276484,0.00846561,98396.0,98395.0,0.82229369]
["bitfinex","BTCUSD",1740089277633,0.000851,98396.0,98395.0,0.82229369]
["bitfinex","BTCUSD",1740089278259,0.000851,98396.0,98395.0,0.848638]
["bitfinex","BTCUSD",1740089278922,0.000851,98396.0,98395.0,0.696192]
["bitfinex","BTCUSD",1740089279165,0.000851,98396.0,98395.0,0.614092]
["bitfinex","BTCUSD",1740089279758,0.153296,98396.0,98395.0,0.614092]
["bitfinex","BTCUSD",1740089279927,0.153296,98396.0,98395.0,0.606772]
["bitfinex","BTCUSD",1740089280132,0.16091012,98396.0,98395.0,0.606772]
["bitfinex","BTCUSD",1740089280533,0.16091012,98396.0,98395.0,0.58774769]
["bitfinex","BTCUSD",1740089287098,0.16091012,98396.0,98395.0,0.485102]
["bitfinex","BTCUSD",1740089287301,0.28651012,98396.0,98395.0,0.335102]
["bitfinex","BTCUSD",1740089287691,0.28651012,98396.0,98395.0,0.008702]
["bitfinex","BTCUSD",1740089287894,0.35581203,98396.0,98395.0,0.008702]
["bitfinex","BTCUSD",1740089288139,0.28651012,98396.0,98395.0,0.008702]
["bitfinex","BTCUSD",1740089288572,0.28651012,98396.0,98395.0,0.004702]
["bitfinex","BTCUSD",1740089288931,0.28651012,98396.0,98395.0,0.006702]
["bitfinex","BTCUSD",1740089289378,0.28651012,98396.0,98395.0,0.001702]
["bitfinex","BTCUSD",1740089289776,0.28851012,98396.0,98395.0,0.001702]
["bitfinex","BTCUSD",1740089292731,0.29848553,98396.0,98395.0,0.001702]
["bitfinex","BTCUSD",1740089295603,0.152451,98392.0,98391.0,6e-07]
["bitfinex","BTCUSD",1740089295836,0.38369669,98392.0,98391.0,6e-07]
["bitfinex","BTCUSD",1740089297462,0.41131081,98392.0,98391.0,6e-07]
["bitfinex","BTCUSD",1740089297914,0.41531081,98392.0,98391.0,0.0010006]
["bitfinex","BTCUSD",1740089299774,0.42231081,98392.0,98391.0,0.0020006]
["bitfinex","BTCUSD",1740089301308,0.5249565,98392.0,98391.0,0.0020006]
["bitfinex","BTCUSD",1740089301699,0.42231081,98392.0,98391.0,0.0020006]
["bitfinex","BTCUSD",1740089304128,0.45685166,98392.0,98391.0,6e-07]
["bitfinex","BTCUSD",1740089305199,0.60685166,98392.0,98391.0,6e-07]
["bitfinex","BTCUSD",1740089305397,0.152487,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089305537,0.42183269,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089305994,0.58637354,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089306626,0.59398766,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089307477,0.59598766,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089307894,0.59398766,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089308100,0.59598766,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089308315,0.60298766,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089308522,0.60098766,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089308996,0.60798766,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089309376,0.61569905,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089309513,0.71834474,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089309710,0.61569905,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089311398,0.94269905,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089321704,0.94355025,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089333614,0.97382063,98369.0,98368.0,7.3e-07]
["bitfinex","BTCUSD",1740089336023,0.152501,98360.0,98341.0,0.0794]
["bitfinex","BTCUSD",1740089336235,0.15251,98354.0,98353.0,0.00020125]
["bitfinex","BTCUSD",1740089336620,0.152528,98342.0,98341.0,0.06293458]
["bitfinex","BTCUSD",1740089336808,0.152528,98342.0,98341.0,0.06306457]
["bitfinex","BTCUSD",1740089337366,0.16014212,98342.0,98341.0,0.06306457]
["bitfinex","BTCUSD",1740089337782,0.1702007,98342.0,98341.0,0.06306457]
["bitfinex","BTCUSD",1740089338005,0.16014212,98342.0,98341.0,0.06406457]
["bitfinex","BTCUSD",1740089338206,0.16014212,98342.0,98341.0,0.06306457]
["bitfinex","BTCUSD",1740089338557,0.16014212,98342.0,98341.0,0.06406457]
["bitfinex","BTCUSD",1740089345063,0.16014212,98342.0,98341.0,0.06576737]
["bitfinex","BTCUSD",1740089347970,0.16014212,98342.0,98341.0,0.06476737]
["bitfinex","BTCUSD",1740089350352,0.16014212,98342.0,98341.0,0.00183279]
["bitfinex","BTCUSD",1740089363036,0.16014212,98342.0,98341.0,7.9e-07]
["bitfinex","BTCUSD",1740089363241,0.201933,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089363446,0.33495061,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089363959,0.30457869,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089364839,0.31419281,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089365044,0.34454128,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089365489,0.31419281,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089365919,0.34453466,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089366076,0.46147551,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089366453,0.5641212,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089366665,0.46147551,98339.0,98338.0,9.9e-07]
["bitfinex","BTCUSD",1740089366877,0.15255,98328.0,98327.0,7.9e-07]
["bitfinex","BTCUSD",1740089367081,0.33759569,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089368392,0.26280981,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089368602,0.16216412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089370147,0.16416412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089370369,0.16216412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089370598,0.16016412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089370802,0.2514622,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089375324,0.16016412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089377067,0.16116412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089377414,0.16216412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089379886,0.16116412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089380276,0.16216412,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089381071,0.16301522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089383841,0.16201522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089384144,0.16401522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089384507,0.16601522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089384731,0.16401522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089385156,0.16601522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089386136,0.16301522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089386433,0.16601522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089392571,0.16301522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089392949,0.16601522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089393158,0.16401522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089393556,0.16601522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089398624,0.16301522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089398836,0.16701522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089399605,0.16101522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089399834,0.16801522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089400043,0.16501522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089400262,0.16801522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089400479,0.16101522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089400880,0.16501522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089401990,0.17001522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089409607,0.16101522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089409852,0.16501522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089410071,0.17001522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089419111,0.20040387,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089428127,0.01746522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089428337,0.17001522,98328.0,98327.0,0.0818441]
["bitfinex","BTCUSD",1740089428592,0.17001522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089428997,0.16501522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089429948,0.16101522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089430152,0.16301522,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089436747,0.34586091,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089436955,0.41077609,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089437148,0.60627609,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089437352,0.62627609,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089437710,0.62527609,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089437938,0.63027609,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089438362,0.63427609,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089441396,0.64203298,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089445004,0.74467867,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089445663,0.64203298,98328.0,98327.0,4.41e-05]
["bitfinex","BTCUSD",1740089446000,0.02,98321.0,98294.0,0.06317883]
["bitfinex","BTCUSD",1740089446277,0.152601,98295.0,98294.0,0.06317883]
["bitfinex","BTCUSD",1740089446473,0.152601,98295.0,98294.0,0.06322219]
["bitfinex","BTCUSD",1740089447541,0.153601,98295.0,98294.0,0.06322219]
["bitfinex","BTCUSD",1740089447967,0.16121512,98295.0,98294.0,0.06322219]
["bitfinex","BTCUSD",1740089448211,0.172639,98295.0,98294.0,0.06322219]
["bitfinex","BTCUSD",1740089448441,0.172639,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089450007,0.171639,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089450415,0.170639,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089451076,0.174639,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089451320,0.177639,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089451951,0.1784904,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089452742,0.32633609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089453187,0.28113609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089453836,0.27713609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089454037,0.27413609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089454608,0.27813609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089455153,0.28313609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089457811,0.27413609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089458030,0.28413609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089458257,0.28013609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089458752,0.28413609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089459093,0.27813609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089459501,0.28413609,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089480087,0.17106652,98295.0,98294.0,4.336e-05]
["bitfinex","BTCUSD",1740089480294,0.01846552,98295.0,98294.0,0.04714336]
["bitfinex","BTCUSD",1740089480505,0.17106652,98295.0,98294.0,0.04714336]
["bitfinex","BTCUSD",1740089480662,0.01846552,98295.0,98294.0,0.04714336]
["bitfinex","BTCUSD",1740089481285,0.16706652,98295.0,98294.0,0.04714336]
["bitfinex","BTCUSD",1740089481669,0.16806652,98295.0,98294.0,0.04714336]
["bitfinex","BTCUSD",1740089482119,0.16206652,98295.0,98294.0,0.04714336]
["bitfinex","BTCUSD",1740089482319,0.16406652,98295.0,98294.0,0.04714336]
["bitfinex","BTCUSD",1740089501364,0.16406652,98295.0,98294.0,0.03047669]
["bitfinex","BTCUSD",1740089501566,0.152604,98293.0,98291.0,0.0821]
["bitfinex","BTCUSD",1740089501709,0.152604,98293.0,98292.0,0.00182971]
["bitfinex","BTCUSD",1740089502523,0.16021812,98293.0,98292.0,0.00182971]
["bitfinex","BTCUSD",1740089502766,0.16121812,98293.0,98292.0,0.00182971]
["bitfinex","BTCUSD",1740089503797,0.16221812,98293.0,98292.0,0.00182971]
["bitfinex","BTCUSD",1740089509798,0.31296381,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089510016,0.40790466,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089510229,0.95524513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089510855,0.95424513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089511128,0.95324513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089511334,0.95624513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089511543,0.95924513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089511720,0.95324513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089512535,0.96324513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089513260,1.06589082,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089513466,0.96324513,98293.0,98292.0,7.1e-07]
["bitfinex","BTCUSD",1740089514635,0.48565285,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089514813,0.58829854,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089515755,0.59229854,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089515959,0.59991266,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089516162,0.60491266,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089517085,0.60091266,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089517311,0.60691266,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089517642,0.60191266,98288.0,98287.0,7.1e-07]
["bitfinex","BTCUSD",1740089517790,0.322623,98281.0,98280.0,7.1e-07]
["bitfinex","BTCUSD",1740089517984,0.50626869,98281.0,98280.0,7.1e-07]
["bitfinex","BTCUSD",1740089518602,0.36125981,98281.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089518802,0.25527069,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089519211,0.30117069,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089519380,0.30878481,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089521105,0.31378481,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089521306,0.32078481,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089532228,0.66778481,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089532856,0.74708481,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089533059,0.74793591,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089535697,0.74032179,98280.0,98279.0,7.1e-07]
["bitfinex","BTCUSD",1740089535917,0.02,98276.0,98271.0,7.1e-07]
["bitfinex","BTCUSD",1740089536189,0.231937,98272.0,98271.0,7.1e-07]
["bitfinex","BTCUSD",1740089536377,0.33458269,98272.0,98271.0,7.1e-07]
["bitfinex","BTCUSD",1740089537338,0.15264,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089537548,0.25528569,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089538522,0.40098569,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089540034,0.40598569,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089540263,0.40398569,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089540477,0.41098569,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089541135,0.40798569,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089542979,0.74198569,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089543427,0.77231551,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089544999,0.78685636,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089545991,0.79446832,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089551137,0.63422747,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089551343,0.60389765,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089552755,0.59689765,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089552937,0.58989765,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089553137,0.59589765,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089553334,0.60089765,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089553564,0.58989765,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089553807,0.49025196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089554006,0.49425196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089554705,0.49025196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089554929,0.16325196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089556446,0.16525196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089557370,0.16225196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089557583,0.16425196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089557785,0.16225196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089558016,0.16325196,98270.0,98269.0,7.1e-07]
["bitfinex","BTCUSD",1740089565452,0.15265,98264.0,98263.0,0.07785615]
["bitfinex","BTCUSD",1740089566746,0.00761196,98270.0,98263.0,0.07885615]
["bitfinex","BTCUSD",1740089566951,0.00761196,98270.0,98267.0,0.08111246]
["bitfinex","BTCUSD",1740089567149,0.00761196,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1740089567407,0.00761196,98270.0,98267.0,0.08111246]
["bitfinex","BTCUSD",1740089567584,0.00761196,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1740089567784,0.00761196,98269.0,98267.0,0.08111246]
["bitfinex","BTCUSD",1740089568438,0.00761196,98269.0,98268.0,0.0784]
["bitfinex","BTCUSD",1740089568827,0.0008512,98271.0,98268.0,0.0784]
["bitfinex","BTCUSD",1740089568982,0.152642,98269.0,98268.0,0.0784]
["bitfinex","BTCUSD",1740089570091,0.152642,98269.0,98268.0,0.0804]
["bitfinex","BTCUSD",1740089570830,0.152642,98269.0,98268.0,0.0814]
["bitfinex","BTCUSD",1740089578940,0.1534933,98269.0,98268.0,0.0814]
["bitfinex","BTCUSD",1740089580325,0.1534933,98269.0,98268.0,0.003]
["bitfinex","BTCUSD",1740089581199,0.152648,98265.0,98263.0,0.07522272]
["bitfinex","BTCUSD",1740089581365,0.20353,98266.0,98263.0,0.07522272]
["bitfinex","BTCUSD",1740089581689,0.15265,98264.0,98263.0,0.07522272]
["bitfinex","BTCUSD",1740089581877,0.152648,98265.0,98263.0,0.07522272]
["bitfinex","BTCUSD",1740089582436,0.15265,98264.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089582855,0.153648,98265.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089583937,0.152648,98265.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089584359,0.001,98264.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089584595,0.153651,98264.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089585410,0.152648,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089585612,0.152648,98266.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089585790,0.153648,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089585988,0.001,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089586188,0.153648,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089586389,0.152648,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089586598,0.203528,98267.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089586799,0.152648,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089589198,0.001,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089589353,0.15265,98264.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089589557,0.153648,98265.0,98261.0,0.152654]
["bitfinex","BTCUSD",1740089589751,0.153648,98265.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089589959,0.153648,98265.0,98260.0,0.2364564]
["bitfinex","BTCUSD",1740089590134,0.15265,98264.0,98260.0,0.2364574]
["bitfinex","BTCUSD",1740089590341,0.15265,98264.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089590543,0.15365,98264.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089590742,0.001,98264.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089590944,0.0018513,98264.0,98260.0,0.0838014]
["bitfinex","BTCUSD",1740089591570,0.0018513,98264.0,98261.0,0.01907036]
["bitfinex","BTCUSD",1740089592513,0.0008513,98264.0,98261.0,0.01907036]
["bitfinex","BTCUSD",1740089592715,0.0018513,98264.0,98261.0,0.01907036]
["bitfinex","BTCUSD",1740089593023,0.0018513,98264.0,98262.0,0.01907036]
["bitfinex","BTCUSD",1740089593804,0.1535023,98264.0,98262.0,0.01907036]
["bitfinex","BTCUSD",1740089594004,0.1535023,98264.0,98263.0,0.01907036]
["bitfinex","BTCUSD",1740089594184,0.1545023,98264.0,98263.0,0.01907036]
["bitfinex","BTCUSD",1740089595277,0.0008513,98264.0,98263.0,0.01907036]
["bitfinex","BTCUSD",1740089595687,0.0018513,98264.0,98263.0,0.01907036]
["bitfinex","BTCUSD",1740089597203,0.1545013,98264.0,98263.0,0.01907036]
["bitfinex","BTCUSD",1740089598097,0.0018513,98264.0,98263.0,0.01907036]
["bitfinex","BTCUSD",1740089599815,0.0018513,98264.0,98263.0,0.03954781]
["bitfinex","BTCUSD",1740089599971,0.1545013,98264.0,98263.0,0.03954781]
["bitfinex","BTCUSD",1740089600379,0.0018513,98264.0,98263.0,0.03954781]
["bitfinex","BTCUSD",1740089602556,0.0018513,98264.0,98263.0,0.04125041]
["bitfinex","BTCUSD",1740089604373,0.1545013,98264.0,98263.0,0.04125041]
["bitfinex","BTCUSD",1740089607117,0.0018513,98264.0,98263.0,0.04125041]
["bitfinex","BTCUSD",1740089607872,0.0018513,98264.0,98263.0,0.19390141]
["bitfinex","BTCUSD",1740089610433,0.0018513,98264.0,98263.0,0.04125041]
["bitfinex","BTCUSD",1740089610782,0.0018513,98264.0,98263.0,0.19390141]
["bitfinex","BTCUSD",1740089615796,0.0018513,98264.0,98263.0,0.3750471]
["bitfinex","BTCUSD",1740089618953,0.0018513,98264.0,98263.0,0.35597674]
["bitfinex","BTCUSD",1740089621032,0.0018513,98264.0,98263.0,0.27747674]
["bitfinex","BTCUSD",1740089625148,0.0018513,98264.0,98263.0,0.12482574]
["bitfinex","BTCUSD",1740089625356,0.0018513,98264.0,98263.0,0.02218005]
["bitfinex","BTCUSD",1740089625768,0.0018513,98264.0,98263.0,0.04125543]
["bitfinex","BTCUSD",1740089632108,0.0018513,98264.0,98263.0,0.19390643]
["bitfinex","BTCUSD",1740089641301,0.0018513,98264.0,98263.0,0.17483105]
["bitfinex","BTCUSD",1740089648030,0.0018513,98264.0,98263.0,0.02218005]
["bitfinex","BTCUSD",1740089650725,0.0018513,98264.0,98263.0,0.17483105]
["bitfinex","BTCUSD",1740089660651,0.0018513,98264.0,98263.0,0.02218005]
["bitfinex","BTCUSD",1740089665895,0.0018513,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089672533,0.1545013,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089672739,0.0018513,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089673672,0.1545013,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089674484,0.0018513,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089676624,0.1545013,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089677257,0.0018513,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089682069,0.0018513,98264.0,98263.0,0.1543536]
["bitfinex","BTCUSD",1740089682276,0.0018513,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089684627,0.0018513,98264.0,98263.0,0.1543536]
["bitfinex","BTCUSD",1740089684816,0.0018513,98264.0,98263.0,0.0017026]
["bitfinex","BTCUSD",1740089688956,0.0018513,98264.0,98260.0,0.22571097]
["bitfinex","BTCUSD",1740089689155,0.0018513,98264.0,98260.0,0.2052414]
["bitfinex","BTCUSD",1740089689512,0.0018513,98264.0,98262.0,0.152652]
["bitfinex","BTCUSD",1740089689971,0.0008513,98264.0,98262.0,0.152652]
["bitfinex","BTCUSD",1740089690177,0.0018513,98264.0,98263.0,0.1393936]
["bitfinex","BTCUSD",1740089690381,0.0008513,98264.0,98263.0,0.1393936]
["bitfinex","BTCUSD",1740089690795,0.0018513,98264.0,98263.0,0.1393936]
["bitfinex","BTCUSD",1740089691787,0.0018513,98264.0,98262.0,0.152652]
["bitfinex","BTCUSD",1740089692199,0.0008513,98264.0,98262.0,0.152652]
["bitfinex","BTCUSD",1740089692572,0.0018513,98264.0,98263.0,0.152651]
["bitfinex","BTCUSD",1740089692907,0.0008513,98264.0,98263.0,0.152651]
["bitfinex","BTCUSD",1740089693513,0.0018513,98264.0,98263.0,0.152651]
["bitfinex","BTCUSD",1740089694266,0.0028513,98264.0,98263.0,0.152651]
["bitfinex","BTCUSD",1740089694476,0.0028513,98264.0,98263.0,0.25529669]
["bitfinex","BTCUSD",1740089694733,0.0018513,98264.0,98263.0,0.25529669]
["bitfinex","BTCUSD",1740089695055,0.0028513,98264.0,98263.0,0.25529669]
["bitfinex","BTCUSD",1740089695629,0.0028513,98264.0,98263.0,0.27439422]
["bitfinex","BTCUSD",1740089697272,0.0018513,98264.0,98263.0,0.27439422]
["bitfinex","BTCUSD",1740089697439,0.0028513,98264.0,98263.0,0.27439422]
["bitfinex","BTCUSD",1740089698718,0.0018513,98264.0,98263.0,0.27439422]
["bitfinex","BTCUSD",1740089698955,0.0028513,98264.0,98263.0,0.29806837]
["bitfinex","BTCUSD",1740089699346,0.0018513,98264.0,98263.0,0.29506837]
["bitfinex","BTCUSD",1740089699676,0.0028513,98264.0,98263.0,0.30206837]
["bitfinex","BTCUSD",1740089700720,0.0028513,98264.0,98263.0,0.14941737]
["bitfinex","BTCUSD",1740089700967,0.0028513,98264.0,98263.0,0.30206837]
["bitfinex","BTCUSD",1740089705200,0.0028513,98264.0,98263.0,0.62846837]
["bitfinex","BTCUSD",1740089705805,0.0028513,98264.0,98263.0,0.77846837]
["bitfinex","BTCUSD",1740089706383,0.0028513,98264.0,98263.0,0.85936837]
["bitfinex","BTCUSD",1740089707365,0.0018513,98264.0,98263.0,0.85936837]
["bitfinex","BTCUSD",1740089707575,0.0018513,98264.0,98263.0,0.87390922]
["bitfinex","BTCUSD",1740089707779,0.0018513,98264.0,98263.0,0.87090922]
["bitfinex","BTCUSD",1740089707903,0.0028513,98264.0,98263.0,0.87790922]
["bitfinex","BTCUSD",1740089709365,0.0028513,98264.0,98263.0,1.41870922]
["bitfinex","BTCUSD",1740089717693,0.0028513,98264.0,98263.0,1.32326837]
["bitfinex","BTCUSD",1740089717896,0.0028513,98264.0,98263.0,1.18058837]
["bitfinex","BTCUSD",1740089718790,0.0028513,98264.0,98263.0,1.31149084]
["bitfinex","BTCUSD",1740089721403,0.0028513,98264.0,98263.0,0.77069084]
["bitfinex","BTCUSD",1740089724862,0.0028513,98264.0,98263.0,0.61803984]
["bitfinex","BTCUSD",1740089725063,0.0028513,98264.0,98263.0,0.77069084]
["bitfinex","BTCUSD",1740089725265,0.0028513,98264.0,98263.0,0.61803984]
["bitfinex","BTCUSD",1740089725485,0.2375013,98264.0,98263.0,0.46071984]
["bitfinex","BTCUSD",1740089725680,0.2375013,98264.0,98263.0,0.3374]
["bitfinex","BTCUSD",1740089726517,0.0848513,98264.0,98263.0,0.3374]
["bitfinex","BTCUSD",1740089726823,0.0838513,98264.0,98263.0,0.3304]
["bitfinex","BTCUSD",1740089727054,0.2365013,98264.0,98263.0,0.3304]
["bitfinex","BTCUSD",1740089727261,0.2365013,98264.0,98263.0,0.004]
["bitfinex","BTCUSD",1740089727677,0.2375013,98264.0,98263.0,0.011]
["bitfinex","BTCUSD",1740089727902,0.0848513,98264.0,98263.0,0.011]
["bitfinex","BTCUSD",1740089728114,0.0838513,98264.0,98263.0,0.007]
["bitfinex","BTCUSD",1740089728532,0.2375013,98264.0,98263.0,0.013]
["bitfinex","BTCUSD",1740089729383,0.0848513,98264.0,98263.0,0.013]
["bitfinex","BTCUSD",1740089729995,0.2375013,98264.0,98263.0,0.013]
["bitfinex","BTCUSD",1740089733909,0.2365013,98264.0,98263.0,0.006]
["bitfinex","BTCUSD",1740089734076,0.2365013,98264.0,98263.0,0.011]
["bitfinex","BTCUSD",1740089734730,0.152651,98263.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089735734,0.0828513,98264.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089735942,0.2864275,98264.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089736101,0.2864275,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1740089736706,0.2874275,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1740089738118,0.0838945,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1740089738326,0.2842445,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1740089738743,0.2842445,98264.0,98263.0,0.01]
["bitfinex","BTCUSD",1740089739488,0.152654,98261.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089739687,0.235154,98261.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089740761,0.235154,98261.0,98260.0,0.0047014]
["bitfinex","BTCUSD",1740089741485,0.235154,98261.0,98260.0,0.0077014]
["bitfinex","BTCUSD",1740089772432,0.235154,98261.0,98260.0,0.0047014]
["bitfinex","BTCUSD",1740089773516,0.235154,98261.0,98260.0,0.0017014]
["bitfinex","BTCUSD",1740089773915,0.280554,98261.0,98260.0,0.0057014]
["bitfinex","BTCUSD",1740089774145,0.41361928,98261.0,98260.0,0.0057014]
["bitfinex","BTCUSD",1740089774374,0.13306528,98261.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089774511,0.280868,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089775739,0.281868,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089777421,0.282868,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089790665,0.38551369,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089791084,0.48513036,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089791335,0.38551369,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089792377,0.38451369,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089792787,0.39051369,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089793120,0.38951369,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089793321,0.38351369,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089793525,0.38351369,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089793727,0.39751369,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089796581,0.294868,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089796816,0.212068,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089797779,0.166668,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089799096,0.152668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089799320,0.162668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089799876,0.156668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089800752,0.161668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089806332,0.009,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089806897,0.161668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089808288,0.156668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089808489,0.162668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089808687,0.158668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089808941,0.158668,98252.0,98251.0,0.0037014]
["bitfinex","BTCUSD",1740089809161,0.152668,98252.0,98251.0,0.0037014]
["bitfinex","BTCUSD",1740089809364,0.152668,98252.0,98251.0,0.0057014]
["bitfinex","BTCUSD",1740089809899,0.152668,98252.0,98251.0,0.0037014]
["bitfinex","BTCUSD",1740089811112,0.152668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089811536,0.153668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089811942,0.153668,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089812343,0.153668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089812562,0.154668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089846474,0.002,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089846894,0.154668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089847146,0.002,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089847376,0.152666,98254.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089847688,0.152665,98255.0,98251.0,0.0037014]
["bitfinex","BTCUSD",1740089848209,0.152665,98255.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089848413,0.20355,98256.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089848768,0.152666,98254.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089848972,0.0911572,98258.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089849178,0.152665,98254.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089849612,0.152665,98254.0,98251.0,0.01183013]
["bitfinex","BTCUSD",1740089849900,0.152667,98253.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089850395,0.152668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089851834,0.152668,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089853030,0.152668,98252.0,98251.0,0.0037014]
["bitfinex","BTCUSD",1740089853175,0.152668,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089853579,0.152667,98254.0,98251.0,0.0037014]
["bitfinex","BTCUSD",1740089854252,0.152667,98253.0,98251.0,0.0037014]
["bitfinex","BTCUSD",1740089854546,0.152667,98253.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089854887,0.000851,98260.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089855150,0.152668,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089855784,0.000851,98260.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089856031,0.152667,98253.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089856458,0.152667,98253.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089856694,0.152665,98254.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089856857,0.152667,98253.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089858006,0.152667,98253.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089859052,0.203552,98255.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089859258,0.152667,98253.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089860406,0.152668,98252.0,98251.0,0.0027014]
["bitfinex","BTCUSD",1740089861452,0.232368,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089861690,0.233368,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089863763,0.234368,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089872001,0.33701369,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089881936,0.38331369,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089883606,0.54785454,98252.0,98251.0,0.0017014]
["bitfinex","BTCUSD",1740089887299,0.54785454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089887705,0.57819958,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089888475,0.57719958,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089888702,0.55385454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089889373,0.55285454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089889571,0.55885454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089890576,0.88585454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089892984,0.98850023,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089893467,0.88585454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089895408,0.91621889,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089898020,0.88585454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089900303,0.90585454,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089900703,0.9362108,98252.0,98251.0,4e-07]
["bitfinex","BTCUSD",1740089900905,0.9362108,98252.0,98242.0,0.0017024]
["bitfinex","BTCUSD",1740089900906,0.152682,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089901317,0.70802769,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089902230,0.71202769,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089902645,0.70802769,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089902815,0.71102769,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089903015,0.71402769,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089903350,0.72856854,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089903555,0.73356854,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089903703,0.72856854,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089904126,0.72256854,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089904490,0.72956854,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089905027,0.72256854,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089905356,0.72956854,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089905511,0.83721423,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089905710,0.98721423,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089906112,1.01755683,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089906519,0.98721423,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089907045,0.98221423,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089907242,0.98921423,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089907817,0.98221423,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089908159,0.98921423,98243.0,98242.0,4e-07]
["bitfinex","BTCUSD",1740089911164,0.98921423,98243.0,98231.0,4e-07]
["bitfinex","BTCUSD",1740089911165,0.39343985,98232.0,98231.0,4e-07]
["bitfinex","BTCUSD",1740089911420,0.82308554,98232.0,98231.0,4e-07]
["bitfinex","BTCUSD",1740089912306,0.82308554,98232.0,98231.0,0.00043393]
["bitfinex","BTCUSD",1740089912548,0.82308554,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089912770,0.82808554,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089912987,0.85650154,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089913205,0.85150154,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089913408,0.82908554,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089913618,0.83508554,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089914063,0.82908554,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089914296,0.83608554,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089917286,0.88508554,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089918401,0.88593674,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089918556,0.98858243,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089919478,0.88593674,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089925208,0.97709394,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089929048,0.88593674,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089929416,0.91627226,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089932387,0.88593674,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089932533,0.91628362,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089932947,1.01892931,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089933197,0.91628362,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089939810,0.84008362,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089940432,0.79108362,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089945114,0.79108362,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089985714,0.77654277,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089986142,0.74619589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089991640,0.41919589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089997623,0.26919589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089998636,0.26219589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089998972,0.26319589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740089999171,0.26919589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090000299,0.25219589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090000678,0.25919589,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090011136,0.35373674,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090012621,0.38408192,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090013500,0.47536163,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090015954,0.38408192,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090018637,0.53408192,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090018839,0.52108192,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090019039,0.52808192,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090019286,0.53508192,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090021288,0.86208192,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1740090032043,0.04519638,98232.0,98231.0,0.12540093]
["bitfinex","BTCUSD",1740090032303,0.000851,98260.0,98232.0,0.0772]
["bitfinex","BTCUSD",1740090032518,0.000851,98260.0,98242.0,0.02]
["bitfinex","BTCUSD",1740090032841,0.000851,98260.0,98239.0,0.02]
["bitfinex","BTCUSD",1740090033255,0.25531569,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090035972,0.25831569,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090036344,0.25531569,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090036661,0.25731569,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090036869,0.26131569,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090038181,0.25531521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090038358,0.25731521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090038562,0.26031521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090038969,0.25831521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090039147,0.26031521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090049141,0.25531521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090049348,0.25731521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090050093,0.25931521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090051192,0.25731521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090051674,0.25931521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090051874,0.25731521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090052083,0.25531521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090052382,0.25931521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090052522,0.25731521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090053182,0.25931521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090054902,0.25731521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090055096,0.25531521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090055266,0.25931521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090056193,0.26131521,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090059213,0.26216601,98251.0,98250.0,0.08111246]
["bitfinex","BTCUSD",1740090059436,0.26216601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090062921,0.26016601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090063127,0.25616601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090063324,0.25816601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090064826,0.25616601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090065037,0.26016601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090065460,0.25816601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090065877,0.26016601,98251.0,98250.0,0.07381246]
["bitfinex","BTCUSD",1740090073025,0.152685,98241.0,98240.0,0.18533751]
["bitfinex","BTCUSD",1740090073251,0.152685,98241.0,98240.0,0.08111246]
["bitfinex","BTCUSD",1740090074657,0.152685,98241.0,98240.0,0.08211246]
["bitfinex","BTCUSD",1740090075339,0.152685,98241.0,98240.0,0.08311246]
["bitfinex","BTCUSD",1740090083022,0.09124724,98249.0,98243.0,0.02]
["bitfinex","BTCUSD",1740090083244,0.09124724,98249.0,98243.0,0.172682]
["bitfinex","BTCUSD",1740090083503,0.09124724,98249.0,98244.0,0.152679]
["bitfinex","BTCUSD",1740090083732,0.09124724,98249.0,98243.0,0.02]
["bitfinex","BTCUSD",1740090084214,0.09124724,98249.0,98244.0,0.203574]
["bitfinex","BTCUSD",1740090084623,0.09124724,98249.0,98246.0,0.152677]
["bitfinex","BTCUSD",1740090085024,0.09124724,98249.0,98245.0,0.152679]
["bitfinex","BTCUSD",1740090085358,0.09124724,98249.0,98244.0,0.203574]
["bitfinex","BTCUSD",1740090085606,0.09124724,98249.0,98247.0,0.152676]
["bitfinex","BTCUSD",1740090085780,0.09124724,98249.0,98246.0,0.001]
["bitfinex","BTCUSD",1740090085995,0.09124724,98249.0,98246.0,0.153677]
["bitfinex","BTCUSD",1740090086218,0.09124724,98249.0,98247.0,0.0468]
["bitfinex","BTCUSD",1740090087062,0.0008508,98250.0,98247.0,0.0468]
["bitfinex","BTCUSD",1740090087721,0.0008508,98250.0,98247.0,0.0478]
["bitfinex","BTCUSD",1740090088077,0.0008508,98250.0,98247.0,0.0468]
["bitfinex","BTCUSD",1740090088298,0.0008508,98250.0,98247.0,0.0488]
["bitfinex","BTCUSD",1740090088727,0.0008508,98250.0,98247.0,0.0478]
["bitfinex","BTCUSD",1740090088952,0.0008508,98250.0,98247.0,0.0488]
["bitfinex","BTCUSD",1740090089172,0.0008508,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1740090089412,0.0008508,98250.0,98248.0,0.152674]
["bitfinex","BTCUSD",1740090089637,0.0008508,98250.0,98247.0,0.252367]
["bitfinex","BTCUSD",1740090089868,0.0008508,98250.0,98248.0,0.152674]
["bitfinex","BTCUSD",1740090090462,0.0008508,98250.0,98249.0,0.0752]
["bitfinex","BTCUSD",1740090090826,0.0008508,98250.0,98249.0,0.0762]
["bitfinex","BTCUSD",1740090091070,0.0008508,98250.0,98249.0,0.0752]
["bitfinex","BTCUSD",1740090091494,0.0008508,98250.0,98249.0,0.227873]
["bitfinex","BTCUSD",1740090091702,0.0008508,98250.0,98249.0,0.228873]
["bitfinex","BTCUSD",1740090092523,0.0008508,98250.0,98249.0,0.229873]
["bitfinex","BTCUSD",1740090092737,0.0008508,98250.0,98249.0,0.0772]
["bitfinex","BTCUSD",1740090094242,0.0008508,98250.0,98249.0,0.229873]
["bitfinex","BTCUSD",1740090094421,0.0008508,98250.0,98249.0,0.0772]
["bitfinex","BTCUSD",1740090094794,0.0008508,98250.0,98249.0,0.229873]
["bitfinex","BTCUSD",1740090095406,0.0008508,98250.0,98249.0,0.0772]
["bitfinex","BTCUSD",1740090096782,0.0008508,98250.0,98249.0,0.229873]
["bitfinex","BTCUSD",1740090096983,0.0008508,98250.0,98249.0,0.0772]
["bitfinex","BTCUSD",1740090102353,0.0008508,98250.0,98249.0,0.249873]
["bitfinex","BTCUSD",1740090102784,0.0008508,98251.0,98249.0,0.0972]
["bitfinex","BTCUSD",1740090102992,0.0008508,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1740090103425,0.0008508,98251.0,98249.0,0.0972]
["bitfinex","BTCUSD",1740090103788,0.0008508,98251.0,98249.0,0.0962]
["bitfinex","BTCUSD",1740090104447,0.0008508,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1740090106211,0.0008508,98251.0,98250.0,0.153671]
["bitfinex","BTCUSD",1740090106422,0.0008508,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1740090106762,0.0008508,98251.0,98250.0,0.153671]
["bitfinex","BTCUSD",1740090107376,0.0008508,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1740090107817,0.0008508,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1740090113282,0.1535208,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1740090114025,0.0008508,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1740090116598,0.1535208,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1740090120551,0.0008508,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1740090121130,0.0008508,98251.0,98250.0,0.58482915]
["bitfinex","BTCUSD",1740090121339,0.0008508,98251.0,98250.0,0.96032915]
["bitfinex","BTCUSD",1740090121699,0.0008508,98251.0,98250.0,0.98032915]
["bitfinex","BTCUSD",1740090121899,0.0008508,98251.0,98250.0,1.01012686]
["bitfinex","BTCUSD",1740090122099,0.0008508,98251.0,98250.0,1.01844686]
["bitfinex","BTCUSD",1740090122318,0.0008508,98251.0,98250.0,0.98664915]
["bitfinex","BTCUSD",1740090122526,0.0008508,98251.0,98250.0,0.96564915]
["bitfinex","BTCUSD",1740090122725,0.0018508,98251.0,98250.0,0.99264915]
["bitfinex","BTCUSD",1740090122930,0.0018508,98251.0,98250.0,0.98564915]
["bitfinex","BTCUSD",1740090123135,0.0018508,98251.0,98250.0,0.98664915]
["bitfinex","BTCUSD",1740090123335,0.0028508,98251.0,98250.0,0.99364915]
["bitfinex","BTCUSD",1740090123542,0.0028508,98251.0,98250.0,0.99264915]
["bitfinex","BTCUSD",1740090124005,0.0038508,98251.0,98250.0,0.99964915]
["bitfinex","BTCUSD",1740090124416,0.0038508,98251.0,98250.0,0.97964915]
["bitfinex","BTCUSD",1740090124821,0.0038508,98251.0,98250.0,0.99964915]
["bitfinex","BTCUSD",1740090124978,0.0038508,98251.0,98250.0,0.97964915]
["bitfinex","BTCUSD",1740090125409,0.0038508,98251.0,98250.0,0.99964915]
["bitfinex","BTCUSD",1740090126616,0.0038508,98251.0,98250.0,0.97964915]
["bitfinex","BTCUSD",1740090126821,0.0038508,98251.0,98250.0,0.99964915]
["bitfinex","BTCUSD",1740090132262,0.0038508,98251.0,98250.0,0.99232915]
["bitfinex","BTCUSD",1740090132462,0.0038508,98251.0,98250.0,0.99964915]
["bitfinex","BTCUSD",1740090137011,0.0028508,98251.0,98250.0,0.99264915]
["bitfinex","BTCUSD",1740090137247,0.0018508,98251.0,98250.0,0.99264915]
["bitfinex","BTCUSD",1740090137440,0.0028508,98251.0,98250.0,0.99964915]
["bitfinex","BTCUSD",1740090140114,0.0028508,98251.0,98250.0,1.54044915]
["bitfinex","BTCUSD",1740090142211,0.0028508,98251.0,98250.0,1.76904915]
["bitfinex","BTCUSD",1740090144915,0.0028508,98251.0,98250.0,1.77312515]
["bitfinex","BTCUSD",1740090150561,0.0028508,98251.0,98250.0,1.97312515]
["bitfinex","BTCUSD",1740090150772,0.0028508,98251.0,98250.0,3.47312515]
["bitfinex","BTCUSD",1740090151001,0.0776,98310.0,98252.0,0.1223]
["bitfinex","BTCUSD",1740090151204,0.0776,98310.0,98279.0,0.342626]
["bitfinex","BTCUSD",1740090151452,0.0776,98310.0,98279.0,1.9055816]
["bitfinex","BTCUSD",1740090151958,0.0776,98310.0,98279.0,1.9096566]
["bitfinex","BTCUSD",1740090152476,0.00128364,98280.0,98279.0,1.9096566]
["bitfinex","BTCUSD",1740090153111,0.00128364,98280.0,98279.0,1.94540006]
["bitfinex","BTCUSD",1740090153796,0.00128364,98280.0,98279.0,1.93240006]
["bitfinex","BTCUSD",1740090153992,0.00128364,98280.0,98279.0,1.9236566]
["bitfinex","BTCUSD",1740090157163,0.00128364,98280.0,98279.0,1.94412574]
["bitfinex","BTCUSD",1740090157590,0.00128364,98280.0,98279.0,1.9798692]
["bitfinex","BTCUSD",1740090157980,0.00128364,98280.0,98279.0,1.9598692]
["bitfinex","BTCUSD",1740090158188,0.00128364,98280.0,98279.0,1.9798692]
["bitfinex","BTCUSD",1740090158613,6.4e-07,98280.0,98279.0,2.53521005]
["bitfinex","BTCUSD",1740090158852,6.4e-07,98280.0,98279.0,2.57145895]
["bitfinex","BTCUSD",1740090159063,6.4e-07,98280.0,98279.0,4.07145895]
["bitfinex","BTCUSD",1740090159510,6.4e-07,98280.0,98279.0,2.56445895]
["bitfinex","BTCUSD",1740090159718,6.4e-07,98280.0,98279.0,2.55745895]
["bitfinex","BTCUSD",1740090159943,6.4e-07,98280.0,98279.0,2.56445895]
["bitfinex","BTCUSD",1740090160166,6.4e-07,98280.0,98279.0,2.57145895]
["bitfinex","BTCUSD",1740090161170,6.4e-07,98280.0,98279.0,2.49946659]
["bitfinex","BTCUSD",1740090161484,6.4e-07,98280.0,98279.0,2.57115568]
["bitfinex","BTCUSD",1740090162858,6.4e-07,98280.0,98279.0,2.53521005]
["bitfinex","BTCUSD",1740090163092,6.4e-07,98280.0,98279.0,2.76373005]
["bitfinex","BTCUSD",1740090164167,6.4e-07,98280.0,98279.0,2.72798659]
["bitfinex","BTCUSD",1740090164589,6.4e-07,98280.0,98279.0,2.76373005]
["bitfinex","BTCUSD",1740090164806,6.4e-07,98280.0,98279.0,2.72798659]
["bitfinex","BTCUSD",1740090166566,6.4e-07,98280.0,98279.0,2.76373005]
["bitfinex","BTCUSD",1740090167054,6.4e-07,98280.0,98279.0,2.72798659]
["bitfinex","BTCUSD",1740090167757,0.00085144,98280.0,98279.0,2.72798659]
["bitfinex","BTCUSD",1740090179023,0.00085144,98280.0,98279.0,2.72968799]
["bitfinex","BTCUSD",1740090179250,4.4e-07,98280.0,98279.0,2.72968799]
["bitfinex","BTCUSD",1740090180176,4.4e-07,98280.0,98279.0,2.7613858]
["bitfinex","BTCUSD",1740090181705,4.4e-07,98280.0,98279.0,2.8685858]
["bitfinex","BTCUSD",1740090181923,4.4e-07,98280.0,98279.0,1.73661059]
["bitfinex","BTCUSD",1740090185627,4.4e-07,98280.0,98279.0,1.93661059]
["bitfinex","BTCUSD",1740090201236,4.4e-07,98280.0,98279.0,1.91474974]
["bitfinex","BTCUSD",1740090201411,4.4e-07,98280.0,98279.0,1.89422974]
["bitfinex","BTCUSD",1740090202356,4.4e-07,98280.0,98279.0,1.89015474]
["bitfinex","BTCUSD",1740090205612,4.4e-07,98280.0,98279.0,1.34935474]
["bitfinex","BTCUSD",1740090208239,4.4e-07,98280.0,98279.0,2.84935474]
["bitfinex","BTCUSD",1740090216627,4.4e-07,98280.0,98279.0,2.72452874]
["bitfinex","BTCUSD",1740090216830,4.4e-07,98280.0,98279.0,2.87715474]
["bitfinex","BTCUSD",1740090217098,4.4e-07,98280.0,98279.0,2.64863474]
["bitfinex","BTCUSD",1740090223776,4.4e-07,98280.0,98279.0,2.64135474]
["bitfinex","BTCUSD",1740090223986,4.4e-07,98280.0,98279.0,2.64863474]
["bitfinex","BTCUSD",1740090231516,4.4e-07,98280.0,98279.0,2.87711474]
["bitfinex","BTCUSD",1740090233817,4.4e-07,98280.0,98279.0,2.86983474]
["bitfinex","BTCUSD",1740090234025,4.4e-07,98280.0,98279.0,2.87711474]
["bitfinex","BTCUSD",1740090238948,0.04135144,98294.0,98293.0,0.322604]
["bitfinex","BTCUSD",1740090239138,0.04147901,98294.0,98293.0,0.42524969]
["bitfinex","BTCUSD",1740090240133,0.04147901,98294.0,98293.0,0.43224969]
["bitfinex","BTCUSD",1740090240989,0.04147901,98294.0,98293.0,0.43924969]
["bitfinex","BTCUSD",1740090242587,0.04147901,98294.0,98293.0,0.44964761]
["bitfinex","BTCUSD",1740090245361,0.04147901,98294.0,98293.0,0.47033884]
["bitfinex","BTCUSD",1740090248099,0.04147901,98294.0,98293.0,0.47204004]
["bitfinex","BTCUSD",1740090248324,0.04232961,98294.0,98293.0,0.47204004]
["bitfinex","BTCUSD",1740090250711,0.04232961,98294.0,98293.0,0.50384439]
["bitfinex","BTCUSD",1740090252389,0.04232961,98294.0,98293.0,0.47204004]
["bitfinex","BTCUSD",1740090252648,0.04232961,98294.0,98293.0,0.50384256]
["bitfinex","BTCUSD",1740090253896,0.04232961,98294.0,98293.0,0.47204004]
["bitfinex","BTCUSD",1740090255154,0.04232961,98294.0,98293.0,0.50384102]
["bitfinex","BTCUSD",1740090257201,0.04232961,98294.0,98293.0,0.47204004]
["bitfinex","BTCUSD",1740090257427,0.04232961,98294.0,98293.0,0.50383998]
["bitfinex","BTCUSD",1740090258575,0.04232961,98294.0,98293.0,0.47204004]
["bitfinex","BTCUSD",1740090258823,0.04232961,98294.0,98293.0,0.50383944]
["bitfinex","BTCUSD",1740090259832,0.00097817,98294.0,98293.0,0.50383944]
["bitfinex","BTCUSD",1740090260451,0.07202957,98304.0,98303.0,0.302589]
["bitfinex","BTCUSD",1740090261939,0.09875042,98304.0,98303.0,0.302589]
["bitfinex","BTCUSD",1740090262168,0.09875042,98304.0,98303.0,0.309589]
["bitfinex","BTCUSD",1740090262574,0.09875042,98304.0,98303.0,0.316589]
["bitfinex","BTCUSD",1740090263701,0.02672085,98304.0,98303.0,0.316589]
["bitfinex","BTCUSD",1740090268670,0.02672085,98304.0,98303.0,0.33666136]
["bitfinex","BTCUSD",1740090270501,0.02757185,98304.0,98303.0,0.33666136]
["bitfinex","BTCUSD",1740090270728,0.01993732,98304.0,98303.0,0.33666136]
["bitfinex","BTCUSD",1740090273029,0.02756983,98304.0,98303.0,0.33666136]
["bitfinex","BTCUSD",1740090274366,0.00848351,98304.0,98303.0,0.33666136]
["bitfinex","BTCUSD",1740090274569,0.000851,98304.0,98303.0,0.33666136]
["bitfinex","BTCUSD",1740090276524,0.02756539,98304.0,98303.0,0.33666136]
["bitfinex","BTCUSD",1740090300604,0.02756539,98304.0,98303.0,0.34394136]
["bitfinex","BTCUSD",1740090300814,0.02756539,98304.0,98303.0,0.35666136]
["bitfinex","BTCUSD",1740090301026,0.02756539,98304.0,98303.0,0.05407236]
["bitfinex","BTCUSD",1740090301618,0.10956539,98304.0,98303.0,0.05407236]
["bitfinex","BTCUSD",1740090302176,0.14010078,98304.0,98303.0,0.05407236]
["bitfinex","BTCUSD",1740090307288,0.14010078,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090309943,0.29268778,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090311919,0.14010078,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090312145,0.29268778,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090315323,0.14010078,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090315460,0.29268778,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090317160,0.29268778,98304.0,98303.0,0.014]
["bitfinex","BTCUSD",1740090318021,0.29268778,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090342746,0.21068778,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090349821,0.18015239,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090354874,0.21066205,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090355909,0.18015239,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090360434,0.02756539,98304.0,98303.0,0.034]
["bitfinex","BTCUSD",1740090360900,0.02756539,98304.0,98303.0,0.13664569]
["bitfinex","BTCUSD",1740090361157,0.02756539,98304.0,98303.0,0.28923469]
["bitfinex","BTCUSD",1740090377461,0.01772539,98304.0,98303.0,0.28923469]
["bitfinex","BTCUSD",1740090380011,0.01776945,98304.0,98303.0,0.28923469]
["bitfinex","BTCUSD",1740090385448,0.01776945,98304.0,98303.0,0.22753155]
["bitfinex","BTCUSD",1740090386762,0.01862035,98304.0,98303.0,0.22753155]
["bitfinex","BTCUSD",1740090389173,0.01862035,98304.0,98303.0,0.37753155]
["bitfinex","BTCUSD",1740090389997,0.00852763,98304.0,98303.0,0.37753155]
["bitfinex","BTCUSD",1740090390806,0.00089496,98304.0,98303.0,0.37753155]
["bitfinex","BTCUSD",1740090391015,0.00089496,98304.0,98303.0,0.45803155]
["bitfinex","BTCUSD",1740090393025,0.00089496,98304.0,98303.0,0.50363155]
["bitfinex","BTCUSD",1740090396031,0.00089496,98304.0,98303.0,0.50349555]
["bitfinex","BTCUSD",1740090397391,0.00089496,98304.0,98303.0,0.51049555]
["bitfinex","BTCUSD",1740090398517,0.00089496,98304.0,98303.0,0.51749555]
["bitfinex","BTCUSD",1740090399895,0.00089496,98304.0,98303.0,0.5252037]
["bitfinex","BTCUSD",1740090405732,0.00089496,98304.0,98303.0,0.39139555]
["bitfinex","BTCUSD",1740090405945,0.00089496,98304.0,98303.0,0.39867555]
["bitfinex","BTCUSD",1740090406720,0.00089496,98304.0,98303.0,0.24608655]
["bitfinex","BTCUSD",1740090406929,0.00089496,98304.0,98303.0,0.17128]
["bitfinex","BTCUSD",1740090406930,0.15348196,98304.0,98303.0,0.17128]
["bitfinex","BTCUSD",1740090407131,0.15348196,98304.0,98303.0,0.164]
["bitfinex","BTCUSD",1740090407354,0.20288196,98304.0,98303.0,0.014]
["bitfinex","BTCUSD",1740090407508,0.28198196,98304.0,98303.0,0.007]
["bitfinex","BTCUSD",1740090407714,0.152603,98294.0,98292.0,0.22848]
["bitfinex","BTCUSD",1740090407911,0.231703,98294.0,98292.0,0.22848]
["bitfinex","BTCUSD",1740090408127,0.231703,98294.0,98282.0,0.15728]
["bitfinex","BTCUSD",1740090408345,0.231703,98294.0,98282.0,0.00728]
["bitfinex","BTCUSD",1740090408541,0.28117801,98294.0,98281.0,0.3264]
["bitfinex","BTCUSD",1740090408742,0.33057801,98294.0,98281.0,0.3264]
["bitfinex","BTCUSD",1740090409187,0.33057801,98294.0,98293.0,0.0087012]
["bitfinex","BTCUSD",1740090409445,0.33818915,98294.0,98293.0,0.0087012]
["bitfinex","BTCUSD",1740090409663,0.33818915,98294.0,98293.0,0.0017012]
["bitfinex","BTCUSD",1740090410052,0.30774299,98294.0,98293.0,0.0017012]
["bitfinex","BTCUSD",1740090410559,0.30774299,98294.0,98293.0,0.0067012]
["bitfinex","BTCUSD",1740090410888,0.30774299,98294.0,98293.0,0.0117012]
["bitfinex","BTCUSD",1740090411078,0.30774299,98294.0,98293.0,0.0017012]
["bitfinex","BTCUSD",1740090411310,0.30774299,98294.0,98293.0,0.0037012]
["bitfinex","BTCUSD",1740090411547,0.30774299,98294.0,98293.0,0.0057012]
["bitfinex","BTCUSD",1740090412584,0.30774299,98294.0,98293.0,0.0037012]
["bitfinex","BTCUSD",1740090412787,0.30774299,98294.0,98293.0,0.0017012]
["bitfinex","BTCUSD",1740090414282,0.30874299,98294.0,98293.0,0.0017012]
["bitfinex","BTCUSD",1740090415086,0.30774299,98294.0,98293.0,0.0017012]
["bitfinex","BTCUSD",1740090415635,0.30974299,98294.0,98293.0,0.0017012]
["bitfinex","BTCUSD",1740090418637,0.42692953,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090419691,0.57692953,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090420804,0.57792953,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090421189,0.57592953,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090421409,0.57892953,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090422149,0.59556703,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090422554,0.59456703,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090422755,0.60156703,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090423001,0.58492953,98294.0,98293.0,2e-07]
["bitfinex","BTCUSD",1740090423361,0.276625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090424212,0.29565385,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090424427,0.30326499,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090425056,0.30626499,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090426362,0.31026499,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090444117,0.30265385,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090444613,0.31025834,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090461802,0.29122949,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090469008,0.283625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090471555,0.207125,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090473735,0.159625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090474331,0.155625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090474713,0.156625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090475116,0.158625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090483874,0.152625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090484420,0.156625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090484856,0.155625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090485095,0.158625,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090494939,0.006,98280.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090495627,0.003,98280.0,98279.0,0.1543274]
["bitfinex","BTCUSD",1740090496037,0.005,98280.0,98279.0,0.1543274]
["bitfinex","BTCUSD",1740090496381,0.152612,98289.0,98279.0,0.0017014]
["bitfinex","BTCUSD",1740090496586,0.003,98280.0,98279.0,0.26155245]
["bitfinex","BTCUSD",1740090496757,0.003,98280.0,98279.0,0.0047014]
["bitfinex","BTCUSD",1740090496972,0.152611,98289.0,98279.0,0.1573274]
["bitfinex","BTCUSD",1740090497169,0.203479,98291.0,98279.0,0.1573274]
["bitfinex","BTCUSD",1740090497170,0.152612,98288.0,98279.0,0.10892645]
["bitfinex","BTCUSD",1740090497935,0.152612,98288.0,98279.0,0.10992645]
["bitfinex","BTCUSD",1740090498415,0.152612,98288.0,98279.0,0.11092645]
["bitfinex","BTCUSD",1740090498627,0.152612,98288.0,98279.0,0.10992645]
["bitfinex","BTCUSD",1740090498980,0.203479,98291.0,98279.0,0.11092645]
["bitfinex","BTCUSD",1740090499214,0.152614,98287.0,98279.0,0.10692645]
["bitfinex","BTCUSD",1740090499652,0.152614,98287.0,98279.0,0.10792645]
["bitfinex","BTCUSD",1740090499883,0.152614,98287.0,98279.0,0.25955245]
["bitfinex","BTCUSD",1740090500620,0.152614,98287.0,98279.0,0.10692645]
["bitfinex","BTCUSD",1740090500861,0.152614,98287.0,98279.0,0.25955245]
["bitfinex","BTCUSD",1740090501108,0.152614,98287.0,98279.0,0.25855245]
["bitfinex","BTCUSD",1740090501296,0.152614,98287.0,98279.0,0.25955245]
["bitfinex","BTCUSD",1740090501514,0.2043251,98293.0,98279.0,0.10692645]
["bitfinex","BTCUSD",1740090501774,0.152612,98289.0,98280.0,0.152623]
["bitfinex","BTCUSD",1740090502188,0.152612,98288.0,98280.0,0.152623]
["bitfinex","BTCUSD",1740090502389,0.20348,98290.0,98280.0,0.152623]
["bitfinex","BTCUSD",1740090502521,0.2043251,98293.0,98279.0,0.10692645]
["bitfinex","BTCUSD",1740090502781,0.152609,98290.0,98281.0,0.152622]
["bitfinex","BTCUSD",1740090503002,0.152609,98290.0,98280.0,0.002]
["bitfinex","BTCUSD",1740090503195,0.152609,98290.0,98281.0,0.152622]
["bitfinex","BTCUSD",1740090503398,0.0008511,98293.0,98281.0,0.152622]
["bitfinex","BTCUSD",1740090503574,0.152612,98289.0,98280.0,0.005]
["bitfinex","BTCUSD",1740090503943,0.152612,98289.0,98281.0,0.152622]
["bitfinex","BTCUSD",1740090504086,0.152612,98288.0,98281.0,0.154622]
["bitfinex","BTCUSD",1740090504297,0.152612,98288.0,98281.0,0.002]
["bitfinex","BTCUSD",1740090505255,0.152614,98287.0,98281.0,0.002]
["bitfinex","BTCUSD",1740090505488,0.203475,98292.0,98279.0,0.10592645]
["bitfinex","BTCUSD",1740090505697,0.0008511,98293.0,98280.0,0.005]
["bitfinex","BTCUSD",1740090505899,0.1534561,98293.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740090506106,0.0008511,98293.0,98284.0,0.20349]
["bitfinex","BTCUSD",1740090506402,0.1534561,98293.0,98283.0,0.30771805]
["bitfinex","BTCUSD",1740090506606,0.1534561,98293.0,98285.0,0.203489]
["bitfinex","BTCUSD",1740090506607,0.0008511,98293.0,98285.0,0.203489]
["bitfinex","BTCUSD",1740090506810,0.152608,98291.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740090508179,0.0008511,98293.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740090508348,0.152607,98292.0,98286.0,0.231814]
["bitfinex","BTCUSD",1740090508658,0.152608,98291.0,98286.0,0.0792]
["bitfinex","BTCUSD",1740090509426,0.152608,98291.0,98287.0,0.001]
["bitfinex","BTCUSD",1740090509672,0.152608,98291.0,98286.0,0.0802]
["bitfinex","BTCUSD",1740090510030,0.152608,98291.0,98286.0,0.0792]
["bitfinex","BTCUSD",1740090510224,0.152608,98291.0,98286.0,0.0832]
["bitfinex","BTCUSD",1740090510667,0.152609,98290.0,98286.0,0.0832]
["bitfinex","BTCUSD",1740090510887,0.152608,98291.0,98286.0,0.0832]
["bitfinex","BTCUSD",1740090511086,0.152609,98290.0,98286.0,0.0832]
["bitfinex","BTCUSD",1740090511444,0.152609,98290.0,98286.0,0.0812]
["bitfinex","BTCUSD",1740090511865,0.152609,98290.0,98286.0,0.0832]
["bitfinex","BTCUSD",1740090512982,0.152609,98290.0,98286.0,0.004]
["bitfinex","BTCUSD",1740090513659,0.2043251,98293.0,98286.0,0.004]
["bitfinex","BTCUSD",1740090513865,0.0008511,98293.0,98286.0,0.004]
["bitfinex","BTCUSD",1740090514067,0.152612,98289.0,98286.0,0.004]
["bitfinex","BTCUSD",1740090514570,0.152612,98289.0,98286.0,0.0037022]
["bitfinex","BTCUSD",1740090514786,0.15261,98290.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090515004,0.152612,98289.0,98286.0,0.0037022]
["bitfinex","BTCUSD",1740090515253,0.152612,98289.0,98286.0,0.0027022]
["bitfinex","BTCUSD",1740090515523,0.152612,98289.0,98286.0,0.0037022]
["bitfinex","BTCUSD",1740090515736,0.152612,98289.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090515950,0.152612,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090516164,0.152612,98289.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090516375,0.152612,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090516574,0.203478,98291.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090516856,0.152612,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090517031,0.152613,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090517730,0.152613,98288.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090517894,0.152613,98288.0,98286.0,0.0037022]
["bitfinex","BTCUSD",1740090518102,0.152613,98288.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090518477,0.152613,98288.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090518693,0.20348,98290.0,98286.0,0.0037022]
["bitfinex","BTCUSD",1740090518930,0.152613,98288.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090519353,0.152614,98287.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090519577,0.152614,98287.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090519878,0.152614,98287.0,98286.0,0.0037022]
["bitfinex","BTCUSD",1740090520095,0.0008511,98293.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090520293,0.152614,98287.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090520836,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090521167,0.152614,98287.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090521409,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090521611,0.152614,98287.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090522129,0.152614,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090522588,0.152613,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090523836,0.152613,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090524060,0.152612,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090524257,0.152612,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090524464,0.152612,98288.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090524700,0.152612,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090526410,0.0008511,98293.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090526605,0.152614,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090527601,0.152613,98288.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090527821,0.152613,98288.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090528405,0.152613,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090528653,0.152613,98288.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090528908,0.152613,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090530064,0.152613,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090530312,0.152613,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090530572,0.152609,98290.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090531243,0.152611,98289.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090531779,0.203477,98291.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090532187,0.203477,98291.0,98286.0,0.0037022]
["bitfinex","BTCUSD",1740090532304,0.203477,98291.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090532546,0.15261,98290.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090532772,0.15261,98290.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090533479,0.15261,98290.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090534039,0.15261,98290.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090534248,0.15261,98290.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090534483,0.15261,98290.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090534919,0.15261,98290.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090536114,0.203477,98291.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090536339,0.152609,98290.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090536564,0.152611,98289.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090537068,0.152611,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090537317,0.152611,98289.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090537559,0.152611,98289.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090537790,0.152611,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090538032,0.152611,98289.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090538231,0.152611,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090538537,0.152611,98289.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090539743,0.0008511,98293.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090539994,0.152611,98289.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090540612,0.152611,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090540943,0.152613,98288.0,98286.0,0.0067022]
["bitfinex","BTCUSD",1740090541457,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090541661,0.152614,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090541882,0.152614,98288.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090542082,0.152614,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090542458,0.152614,98288.0,98286.0,0.0017022]
["bitfinex","BTCUSD",1740090542652,0.152614,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090543084,0.152614,98288.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090543502,0.152614,98288.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090543864,0.152614,98288.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090544321,0.152614,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090546297,0.152614,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090547237,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090547525,0.152614,98287.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090547823,0.152614,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090549076,0.152613,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090549288,0.152614,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090550141,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090550390,0.152614,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090550876,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090551573,0.17170011,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090552311,0.17170011,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090564040,0.01908611,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090564437,0.17170011,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090565429,0.01908611,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090567002,0.17170011,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090567461,0.01908611,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090568379,0.17170011,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090569707,0.01908611,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090570564,0.17170011,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090570788,0.01908611,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090572516,0.152613,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090573709,0.152613,98288.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090573876,0.152612,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090574085,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090574278,0.152614,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090574744,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090575202,0.152614,98287.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090575595,0.152614,98287.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090575804,0.152614,98287.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090575926,0.17170913,98287.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090576128,0.17170913,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090576625,0.17170913,98287.0,98286.0,0.0057022]
["bitfinex","BTCUSD",1740090576833,0.17170913,98287.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090577038,0.152612,98289.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090577231,0.152612,98288.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090577471,0.152611,98289.0,98286.0,0.0087022]
["bitfinex","BTCUSD",1740090578061,0.152611,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090578261,0.152611,98289.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090578702,0.152611,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090579064,0.152611,98289.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090579290,0.152611,98289.0,98286.0,0.0047022]
["bitfinex","BTCUSD",1740090579696,0.152611,98289.0,98286.0,0.0077022]
["bitfinex","BTCUSD",1740090580287,0.152611,98289.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740090580490,0.152609,98291.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740090580653,0.15261,98290.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740090581508,0.15261,98290.0,98285.0,0.155617]
["bitfinex","BTCUSD",1740090582131,0.15261,98290.0,98285.0,0.154617]
["bitfinex","BTCUSD",1740090582336,0.15261,98290.0,98285.0,0.157617]
["bitfinex","BTCUSD",1740090582489,0.15261,98290.0,98285.0,0.155617]
["bitfinex","BTCUSD",1740090583312,0.15261,98290.0,98285.0,0.157617]
["bitfinex","BTCUSD",1740090583659,0.152608,98291.0,98285.0,0.157615]
["bitfinex","BTCUSD",1740090584042,0.152608,98291.0,98285.0,0.005]
["bitfinex","BTCUSD",1740090584311,0.152608,98291.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740090585007,0.152606,98292.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740090586374,0.152606,98292.0,98287.0,0.154613]
["bitfinex","BTCUSD",1740090586768,0.152606,98292.0,98287.0,0.002]
["bitfinex","BTCUSD",1740090586962,0.152608,98291.0,98287.0,0.002]
["bitfinex","BTCUSD",1740090588663,0.152607,98292.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740090588869,0.152607,98292.0,98287.0,0.002]
["bitfinex","BTCUSD",1740090589677,0.152607,98292.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740090590083,0.152608,98291.0,98287.0,0.004]
["bitfinex","BTCUSD",1740090590360,0.152609,98290.0,98287.0,0.004]
["bitfinex","BTCUSD",1740090590582,0.152609,98291.0,98287.0,0.002]
["bitfinex","BTCUSD",1740090590814,0.152609,98291.0,98287.0,0.004]
["bitfinex","BTCUSD",1740090591011,0.152609,98290.0,98287.0,0.004]
["bitfinex","BTCUSD",1740090591211,0.152609,98290.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740090591670,0.152609,98290.0,98287.0,0.005]
["bitfinex","BTCUSD",1740090591930,0.152608,98291.0,98287.0,0.005]
["bitfinex","BTCUSD",1740090592401,0.152608,98291.0,98287.0,0.003]
["bitfinex","BTCUSD",1740090592616,0.152609,98290.0,98287.0,0.003]
["bitfinex","BTCUSD",1740090593082,0.152609,98290.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740090593294,0.152609,98290.0,98286.0,0.155615]
["bitfinex","BTCUSD",1740090593737,0.0008511,98293.0,98292.0,0.152606]
["bitfinex","BTCUSD",1740090594223,0.0008511,98293.0,98292.0,0.40525169]
["bitfinex","BTCUSD",1740090594430,0.0008511,98293.0,98292.0,0.53305169]
["bitfinex","BTCUSD",1740090594843,0.0008511,98293.0,98292.0,0.53505169]
["bitfinex","BTCUSD",1740090595714,0.0008511,98293.0,98292.0,0.53605169]
["bitfinex","BTCUSD",1740090595904,0.0008511,98293.0,98292.0,0.53505169]
["bitfinex","BTCUSD",1740090596272,0.0008511,98293.0,98292.0,0.53305169]
["bitfinex","BTCUSD",1740090596420,0.0018511,98293.0,98292.0,0.54205169]
["bitfinex","BTCUSD",1740090596653,0.0028511,98293.0,98292.0,0.54205169]
["bitfinex","BTCUSD",1740090597712,0.0028511,98293.0,98292.0,0.86845169]
["bitfinex","BTCUSD",1740090602544,0.0028511,98293.0,98292.0,0.88845169]
["bitfinex","BTCUSD",1740090602769,1e-07,98293.0,98292.0,1.44379254]
["bitfinex","BTCUSD",1740090603012,2e-07,98294.0,98293.0,0.68594485]
["bitfinex","BTCUSD",1740090603252,2e-07,98294.0,98293.0,0.82026064]
["bitfinex","BTCUSD",1740090603510,9.6e-07,98304.0,98303.0,0.46592985]
["bitfinex","BTCUSD",1740090603725,9.6e-07,98304.0,98303.0,2.85072181]
["bitfinex","BTCUSD",1740090603945,9.6e-07,98304.0,98303.0,2.88236157]
["bitfinex","BTCUSD",1740090604161,9.6e-07,98304.0,98303.0,2.85072181]
["bitfinex","BTCUSD",1740090605457,0.00100096,98304.0,98303.0,2.88932364]
["bitfinex","BTCUSD",1740090605628,0.00100096,98304.0,98303.0,2.88232364]
["bitfinex","BTCUSD",1740090606446,0.00100096,98304.0,98303.0,2.88932364]
["bitfinex","BTCUSD",1740090607269,0.00200096,98304.0,98303.0,2.85018096]
["bitfinex","BTCUSD",1740090611039,0.00200096,98304.0,98303.0,2.87020393]
["bitfinex","BTCUSD",1740090618726,0.00200096,98304.0,98303.0,2.85020393]
["bitfinex","BTCUSD",1740090618958,0.00200096,98304.0,98303.0,2.87020393]
["bitfinex","BTCUSD",1740090620900,0.00200096,98304.0,98303.0,2.85020393]
["bitfinex","BTCUSD",1740090621110,0.00200096,98304.0,98303.0,2.87020393]
["bitfinex","BTCUSD",1740090625393,0.00200096,98304.0,98303.0,2.86292393]
["bitfinex","BTCUSD",1740090625524,0.00200096,98304.0,98303.0,2.87020393]
["bitfinex","BTCUSD",1740090629534,0.00200096,98304.0,98303.0,2.9018699]
["bitfinex","BTCUSD",1740090630677,0.00200096,98304.0,98303.0,2.93641075]
["bitfinex","BTCUSD",1740090631096,0.00200096,98304.0,98303.0,4.43641075]
["bitfinex","BTCUSD",1740090631644,0.00200096,98304.0,98303.0,2.93641075]
["bitfinex","BTCUSD",1740090633745,0.00200096,98304.0,98303.0,1.91163554]
["bitfinex","BTCUSD",1740090641047,9.6e-07,98304.0,98303.0,1.91163554]
["bitfinex","BTCUSD",1740090641454,0.0008511,98328.0,98327.0,0.302552]
["bitfinex","BTCUSD",1740090641657,0.0008511,98328.0,98327.0,0.73159769]
["bitfinex","BTCUSD",1740090641658,0.00089517,98328.0,98327.0,0.73159769]
["bitfinex","BTCUSD",1740090642681,0.00089517,98328.0,98327.0,0.73859769]
["bitfinex","BTCUSD",1740090643069,0.00089517,98328.0,98327.0,0.74459769]
["bitfinex","BTCUSD",1740090645784,0.00089517,98328.0,98327.0,0.75459008]
["bitfinex","BTCUSD",1740090648254,0.00089517,98328.0,98327.0,0.76183008]
["bitfinex","BTCUSD",1740090649699,0.00089517,98328.0,98327.0,0.78174241]
["bitfinex","BTCUSD",1740090652723,0.00089517,98328.0,98327.0,0.78174241]
["bitfinex","BTCUSD",1740090653131,0.00089517,98328.0,98327.0,1.80651762]
["bitfinex","BTCUSD",1740090671252,0.00089517,98328.0,98327.0,1.79927762]
["bitfinex","BTCUSD",1740090671399,0.00089517,98328.0,98327.0,1.80651762]
["bitfinex","BTCUSD",1740090671603,0.00089517,98328.0,98327.0,0.78174241]
["bitfinex","BTCUSD",1740090676177,0.00089517,98328.0,98327.0,0.62919041]
["bitfinex","BTCUSD",1740090678485,0.00089517,98328.0,98327.0,0.62195041]
["bitfinex","BTCUSD",1740090678687,0.00089517,98328.0,98327.0,0.62919041]
["bitfinex","BTCUSD",1740090682374,0.00089517,98328.0,98327.0,0.62195041]
["bitfinex","BTCUSD",1740090682586,0.00089517,98328.0,98327.0,0.62919041]
["bitfinex","BTCUSD",1740090699818,0.00089517,98328.0,98327.0,0.78174241]
["bitfinex","BTCUSD",1740090724517,0.00089517,98328.0,98327.0,0.63174241]
["bitfinex","BTCUSD",1740090734152,0.00089517,98328.0,98327.0,0.63157241]
["bitfinex","BTCUSD",1740090742841,0.00089517,98328.0,98327.0,0.30534241]
["bitfinex","BTCUSD",1740090753085,0.00089517,98328.0,98327.0,0.29810241]
["bitfinex","BTCUSD",1740090753292,0.00089517,98328.0,98327.0,0.30534241]
["bitfinex","BTCUSD",1740090757012,0.0008512,98331.0,98328.0,0.20350283]
["bitfinex","BTCUSD",1740090757238,0.0008512,98331.0,98329.0,0.10264569]
["bitfinex","BTCUSD",1740090758598,0.0008512,98331.0,98330.0,0.152547]
["bitfinex","BTCUSD",1740090758782,0.0008512,98331.0,98330.0,0.25519269]
["bitfinex","BTCUSD",1740090760681,0.0008512,98331.0,98330.0,0.26119269]
["bitfinex","BTCUSD",1740090761282,0.0008512,98331.0,98330.0,0.26819269]
["bitfinex","BTCUSD",1740090764925,0.0008512,98331.0,98330.0,0.27543269]
["bitfinex","BTCUSD",1740090765899,0.0008512,98331.0,98330.0,0.29536655]
["bitfinex","BTCUSD",1740090775800,0.0008512,98331.0,98330.0,0.28812655]
["bitfinex","BTCUSD",1740090776028,0.0008512,98331.0,98330.0,0.29536655]
["bitfinex","BTCUSD",1740090784534,0.0008512,98331.0,98330.0,0.28812655]
["bitfinex","BTCUSD",1740090784756,0.0008512,98331.0,98330.0,0.29536655]
["bitfinex","BTCUSD",1740090796235,0.0008512,98331.0,98330.0,0.28812655]
["bitfinex","BTCUSD",1740090796459,0.0008512,98331.0,98330.0,0.29536655]
["bitfinex","BTCUSD",1740090805969,0.0008512,98331.0,98330.0,0.44536655]
["bitfinex","BTCUSD",1740090806918,0.0008512,98331.0,98330.0,0.43836655]
["bitfinex","BTCUSD",1740090807121,0.0008512,98331.0,98330.0,0.44536655]
["bitfinex","BTCUSD",1740090807843,0.0008512,98331.0,98330.0,0.43936655]
["bitfinex","BTCUSD",1740090808218,0.0008512,98331.0,98330.0,0.44636655]
["bitfinex","BTCUSD",1740090808359,0.0008512,98331.0,98330.0,0.4780718]
["bitfinex","BTCUSD",1740090808564,0.0008512,98331.0,98330.0,0.579836]
["bitfinex","BTCUSD",1740090808763,0.0008512,98331.0,98330.0,0.54813075]
["bitfinex","BTCUSD",1740090809384,0.0008512,98331.0,98330.0,0.57983209]
["bitfinex","BTCUSD",1740090809789,0.0008512,98331.0,98330.0,0.54813075]
["bitfinex","BTCUSD",1740090811090,0.0008512,98331.0,98330.0,0.66953075]
["bitfinex","BTCUSD",1740090811586,0.0008512,98331.0,98330.0,0.70122475]
["bitfinex","BTCUSD",1740090812011,0.0008512,98331.0,98330.0,0.68722475]
["bitfinex","BTCUSD",1740090812277,0.0008512,98331.0,98330.0,0.70122475]
["bitfinex","BTCUSD",1740090812513,0.0008512,98331.0,98330.0,0.69422475]
["bitfinex","BTCUSD",1740090812713,0.0008512,98331.0,98330.0,0.68722475]
["bitfinex","BTCUSD",1740090813058,0.0008512,98331.0,98330.0,0.69422475]
["bitfinex","BTCUSD",1740090813512,0.0008512,98331.0,98330.0,0.70122475]
["bitfinex","BTCUSD",1740090818613,0.0008512,98331.0,98330.0,0.72122475]
["bitfinex","BTCUSD",1740090818863,0.0008508,98349.0,98330.0,0.72122475]
["bitfinex","BTCUSD",1740090818864,0.0008508,98349.0,98335.0,0.15]
["bitfinex","BTCUSD",1740090819119,0.00093013,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740090819339,0.00093013,98349.0,98348.0,1.3816873]
["bitfinex","BTCUSD",1740090820723,0.00093013,98349.0,98348.0,1.3886873]
["bitfinex","BTCUSD",1740090821348,0.00093013,98349.0,98348.0,1.5112873]
["bitfinex","BTCUSD",1740090821560,0.00093013,98349.0,98348.0,1.6612873]
["bitfinex","BTCUSD",1740090821879,0.00093013,98349.0,98348.0,1.6682873]
["bitfinex","BTCUSD",1740090822289,0.00093013,98349.0,98348.0,1.6612873]
["bitfinex","BTCUSD",1740090822494,0.00093013,98349.0,98348.0,1.6542873]
["bitfinex","BTCUSD",1740090822699,0.00093013,98349.0,98348.0,1.6682873]
["bitfinex","BTCUSD",1740090823112,0.00093013,98349.0,98348.0,1.5456873]
["bitfinex","BTCUSD",1740090825573,0.00093013,98349.0,98348.0,1.55323895]
["bitfinex","BTCUSD",1740090827517,0.00093013,98349.0,98348.0,1.57323629]
["bitfinex","BTCUSD",1740090832353,0.00093013,98349.0,98348.0,1.89963629]
["bitfinex","BTCUSD",1740090835836,0.00093013,98349.0,98348.0,1.97883629]
["bitfinex","BTCUSD",1740090836060,0.00093013,98349.0,98348.0,1.89963629]
["bitfinex","BTCUSD",1740090842781,0.00093013,98349.0,98348.0,1.90687629]
["bitfinex","BTCUSD",1740090844348,0.00093013,98349.0,98348.0,2.44767629]
["bitfinex","BTCUSD",1740090847326,0.00093013,98349.0,98348.0,2.4792994]
["bitfinex","BTCUSD",1740090849471,0.00093013,98349.0,98348.0,1.45452419]
["bitfinex","BTCUSD",1740090855512,0.00093013,98349.0,98348.0,1.44752419]
["bitfinex","BTCUSD",1740090855734,0.00093013,98349.0,98348.0,1.44052419]
["bitfinex","BTCUSD",1740090855885,0.00093013,98349.0,98348.0,1.44752419]
["bitfinex","BTCUSD",1740090856114,0.00093013,98349.0,98348.0,1.45452419]
["bitfinex","BTCUSD",1740090856315,0.00093013,98349.0,98348.0,1.44052419]
["bitfinex","BTCUSD",1740090856719,0.00093013,98349.0,98348.0,1.45452419]
["bitfinex","BTCUSD",1740090857218,0.00093013,98349.0,98348.0,2.95452419]
["bitfinex","BTCUSD",1740090859398,0.00093013,98349.0,98348.0,1.45452419]
["bitfinex","BTCUSD",1740090862266,0.00093013,98349.0,98348.0,1.44752419]
["bitfinex","BTCUSD",1740090862516,0.00093013,98349.0,98348.0,1.45452419]
["bitfinex","BTCUSD",1740090862769,0.00093013,98349.0,98348.0,1.44752419]
["bitfinex","BTCUSD",1740090863024,0.00093013,98349.0,98348.0,1.44028419]
["bitfinex","BTCUSD",1740090863286,0.00093013,98349.0,98348.0,1.44752419]
["bitfinex","BTCUSD",1740090863569,0.00093013,98349.0,98348.0,2.94752419]
["bitfinex","BTCUSD",1740090863772,0.00093013,98349.0,98348.0,2.95452419]
["bitfinex","BTCUSD",1740090866412,0.00093013,98349.0,98348.0,1.45452419]
["bitfinex","BTCUSD",1740090881587,0.00093013,98349.0,98348.0,2.95452419]
["bitfinex","BTCUSD",1740090884889,0.00093013,98349.0,98348.0,1.45452419]
["bitfinex","BTCUSD",1740090888865,0.00093013,98349.0,98348.0,2.95452419]
["bitfinex","BTCUSD",1740090889935,1.3e-07,98349.0,98348.0,1.47452419]
["bitfinex","BTCUSD",1740090890422,1.3e-07,98349.0,98348.0,2.97452419]
["bitfinex","BTCUSD",1740090890788,1.3e-07,98349.0,98348.0,2.96752419]
["bitfinex","BTCUSD",1740090890988,1.3e-07,98349.0,98348.0,2.97452419]
["bitfinex","BTCUSD",1740090891415,1.3e-07,98349.0,98348.0,2.96752419]
["bitfinex","BTCUSD",1740090892328,1.3e-07,98349.0,98348.0,1.46752419]
["bitfinex","BTCUSD",1740090892742,1.3e-07,98349.0,98348.0,1.47452419]
["bitfinex","BTCUSD",1740090894406,1.3e-07,98349.0,98348.0,1.46728419]
["bitfinex","BTCUSD",1740090894546,1.3e-07,98349.0,98348.0,1.47452419]
["bitfinex","BTCUSD",1740090901621,0.00085123,98349.0,98348.0,1.47452419]
["bitfinex","BTCUSD",1740090902466,0.00085123,98349.0,98348.0,2.97452419]
["bitfinex","BTCUSD",1740090905999,0.00085123,98349.0,98348.0,3.20284419]
["bitfinex","BTCUSD",1740090906992,0.00085123,98349.0,98348.0,1.70284419]
["bitfinex","BTCUSD",1740090924056,0.00085123,98349.0,98348.0,1.70454619]
["bitfinex","BTCUSD",1740090935397,0.075951,98368.0,98363.0,0.302496]
["bitfinex","BTCUSD",1740090935608,0.00454297,98364.0,98363.0,2.43046931]
["bitfinex","BTCUSD",1740090935808,0.0008943,98364.0,98363.0,2.43046931]
["bitfinex","BTCUSD",1740090936671,0.0008943,98364.0,98363.0,2.43746931]
["bitfinex","BTCUSD",1740090937924,0.0008943,98364.0,98363.0,2.44446931]
["bitfinex","BTCUSD",1740090939257,0.075951,98368.0,98367.0,0.30249]
["bitfinex","BTCUSD",1740090939502,0.075951,98368.0,98367.0,0.7631588]
["bitfinex","BTCUSD",1740090940400,0.075951,98368.0,98367.0,0.77327825]
["bitfinex","BTCUSD",1740090940616,0.075951,98368.0,98367.0,0.78027825]
["bitfinex","BTCUSD",1740090941086,0.075951,98368.0,98367.0,0.78727825]
["bitfinex","BTCUSD",1740090943989,0.075951,98368.0,98367.0,0.79451825]
["bitfinex","BTCUSD",1740090944586,0.075951,98368.0,98367.0,0.81506877]
["bitfinex","BTCUSD",1740090948639,0.000851,98368.0,98367.0,0.81506877]
["bitfinex","BTCUSD",1740090956659,0.000851,98368.0,98367.0,0.80806877]
["bitfinex","BTCUSD",1740090956815,0.000851,98368.0,98367.0,0.80106877]
["bitfinex","BTCUSD",1740090957017,0.000851,98368.0,98367.0,0.80806877]
["bitfinex","BTCUSD",1740090957280,0.000851,98368.0,98367.0,1.34886877]
["bitfinex","BTCUSD",1740090957456,0.000851,98368.0,98367.0,1.35586877]
["bitfinex","BTCUSD",1740090959262,0.000851,98368.0,98367.0,1.55586877]
["bitfinex","BTCUSD",1740090964777,0.000851,98368.0,98367.0,1.57586877]
["bitfinex","BTCUSD",1740090964778,1e-06,98368.0,98367.0,1.57586877]
["bitfinex","BTCUSD",1740090964983,1e-06,98369.0,98368.0,0.322488]
["bitfinex","BTCUSD",1740090965182,1e-06,98369.0,98368.0,0.4567568]
["bitfinex","BTCUSD",1740090966905,8e-07,98379.0,98378.0,0.502473]
["bitfinex","BTCUSD",1740090967083,9.4e-07,98379.0,98378.0,1.76322421]
["bitfinex","BTCUSD",1740090967700,9.4e-07,98379.0,98378.0,1.77071006]
["bitfinex","BTCUSD",1740090968287,9.4e-07,98379.0,98378.0,1.77771006]
["bitfinex","BTCUSD",1740090968483,9.4e-07,98379.0,98378.0,1.78471006]
["bitfinex","BTCUSD",1740090968687,9.4e-07,98379.0,98378.0,1.77771006]
["bitfinex","BTCUSD",1740090968819,9.4e-07,98379.0,98378.0,1.79071006]
["bitfinex","BTCUSD",1740090969034,9.4e-07,98379.0,98378.0,1.80471006]
["bitfinex","BTCUSD",1740090969231,9.4e-07,98379.0,98378.0,2.67191006]
["bitfinex","BTCUSD",1740090970185,9.4e-07,98379.0,98378.0,4.17191006]
["bitfinex","BTCUSD",1740090970789,0.0008511,98392.0,98391.0,0.322452]
["bitfinex","BTCUSD",1740090970790,4e-08,98392.0,98391.0,0.322452]
["bitfinex","BTCUSD",1740090970992,4.333e-05,98392.0,98391.0,2.4187611]
["bitfinex","BTCUSD",1740090971338,3.3e-07,98400.0,98399.0,0.22]
["bitfinex","BTCUSD",1740090971552,1.3e-07,98427.0,98426.0,0.322398]
["bitfinex","BTCUSD",1740090971761,0.0812,98440.0,98426.0,0.322398]
["bitfinex","BTCUSD",1740090971762,2e-08,98431.0,98430.0,0.302392]
["bitfinex","BTCUSD",1740090971960,4.331e-05,98431.0,98430.0,0.41227769]
["bitfinex","BTCUSD",1740090972799,4.331e-05,98431.0,98430.0,0.4223602]
["bitfinex","BTCUSD",1740090973022,4.331e-05,98431.0,98430.0,0.6542229]
["bitfinex","BTCUSD",1740090973231,0.0008509,98478.0,98458.0,0.02]
["bitfinex","BTCUSD",1740090973439,0.0008509,98478.0,98477.0,0.302319]
["bitfinex","BTCUSD",1740090973541,0.00128398,98478.0,98477.0,1.7561399]
["bitfinex","BTCUSD",1740090973772,0.00128398,98478.0,98477.0,1.88508904]
["bitfinex","BTCUSD",1740090973975,0.00128398,98478.0,98477.0,1.8577541]
["bitfinex","BTCUSD",1740090974197,0.00128398,98478.0,98477.0,1.88508904]
["bitfinex","BTCUSD",1740090974833,0.00128398,98478.0,98477.0,1.8577541]
["bitfinex","BTCUSD",1740090975040,0.00128398,98478.0,98477.0,0.83997889]
["bitfinex","BTCUSD",1740090975248,0.00128398,98478.0,98477.0,0.84697889]
["bitfinex","BTCUSD",1740090975473,0.00128398,98478.0,98477.0,0.85425889]
["bitfinex","BTCUSD",1740090977139,0.00128398,98478.0,98477.0,0.84697889]
["bitfinex","BTCUSD",1740090977390,0.00128398,98478.0,98477.0,0.85425889]
["bitfinex","BTCUSD",1740090977835,0.00128398,98478.0,98477.0,0.84697889]
["bitfinex","BTCUSD",1740090978033,0.00128398,98478.0,98477.0,0.85425889]
["bitfinex","BTCUSD",1740090978274,0.00128398,98478.0,98477.0,0.88914383]
["bitfinex","BTCUSD",1740090978937,0.00128398,98478.0,98477.0,0.88214383]
["bitfinex","BTCUSD",1740090979183,0.00128398,98478.0,98477.0,0.88914383]
["bitfinex","BTCUSD",1740090979354,0.00128398,98478.0,98477.0,0.88214383]
["bitfinex","BTCUSD",1740090980139,0.00128398,98478.0,98477.0,0.75262256]
["bitfinex","BTCUSD",1740090980324,0.00128398,98478.0,98477.0,0.74562256]
["bitfinex","BTCUSD",1740090980728,0.00128398,98478.0,98477.0,0.75962256]
["bitfinex","BTCUSD",1740090980973,0.00128398,98478.0,98477.0,0.75262256]
["bitfinex","BTCUSD",1740090981126,0.00128398,98478.0,98477.0,0.75962256]
["bitfinex","BTCUSD",1740090981331,0.00128398,98478.0,98477.0,0.72473762]
["bitfinex","BTCUSD",1740090981545,0.00128398,98478.0,98477.0,0.75962256]
["bitfinex","BTCUSD",1740090981780,0.00128398,98478.0,98477.0,0.7940686]
["bitfinex","BTCUSD",1740090984099,0.00128398,98478.0,98477.0,1.3348686]
["bitfinex","BTCUSD",1740090985266,0.082,98511.0,98477.0,1.16207087]
["bitfinex","BTCUSD",1740090985499,0.08212986,98511.0,98497.0,0.20305]
["bitfinex","BTCUSD",1740090985729,0.00346196,98510.0,98503.0,0.152278]
["bitfinex","BTCUSD",1740090985939,0.00346196,98510.0,98503.0,0.25492369]
["bitfinex","BTCUSD",1740090986164,0.15227,98509.0,98503.0,0.10264569]
["bitfinex","BTCUSD",1740090986383,0.15572873,98508.0,98503.0,0.10264569]
["bitfinex","BTCUSD",1740090987077,0.15572873,98508.0,98504.0,0.10264569]
["bitfinex","BTCUSD",1740090987078,0.00345673,98508.0,98504.0,0.10264569]
["bitfinex","BTCUSD",1740090987304,0.152271,98509.0,98504.0,0.10264569]
["bitfinex","BTCUSD",1740090987510,0.00345276,98508.0,98504.0,0.10264569]
["bitfinex","BTCUSD",1740090988152,0.00345276,98508.0,98504.0,0.10564569]
["bitfinex","BTCUSD",1740090988376,0.00345276,98508.0,98504.0,0.10864569]
["bitfinex","BTCUSD",1740090988601,0.00346168,98507.0,98504.0,0.10864569]
["bitfinex","BTCUSD",1740090989104,0.08212986,98511.0,98504.0,0.10864569]
["bitfinex","BTCUSD",1740090989320,0.00346357,98510.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740090989538,0.00346357,98510.0,98506.0,0.10264569]
["bitfinex","BTCUSD",1740090990407,0.00346357,98510.0,98506.0,0.25491969]
["bitfinex","BTCUSD",1740090990594,0.00346357,98510.0,98506.0,0.10264569]
["bitfinex","BTCUSD",1740090990886,0.00346357,98510.0,98506.0,0.25491969]
["bitfinex","BTCUSD",1740090991606,0.00346357,98510.0,98506.0,0.003]
["bitfinex","BTCUSD",1740090992108,0.15227,98509.0,98506.0,0.006]
["bitfinex","BTCUSD",1740090992346,0.00346231,98508.0,98506.0,0.006]
["bitfinex","BTCUSD",1740090992768,0.15573431,98508.0,98506.0,0.006]
["bitfinex","BTCUSD",1740090993238,0.28515486,98511.0,98506.0,0.006]
["bitfinex","BTCUSD",1740090993476,0.00330298,98507.0,98506.0,0.003]
["bitfinex","BTCUSD",1740090993706,0.00331562,98507.0,98506.0,0.006]
["bitfinex","BTCUSD",1740090993920,0.23439786,98511.0,98506.0,0.006]
["bitfinex","BTCUSD",1740090994157,0.00331619,98510.0,98504.0,0.152277]
["bitfinex","BTCUSD",1740090994427,0.15558419,98510.0,98506.0,0.005]
["bitfinex","BTCUSD",1740090994666,0.00331619,98510.0,98506.0,0.002]
["bitfinex","BTCUSD",1740090994909,0.00331619,98510.0,98506.0,0.006]
["bitfinex","BTCUSD",1740090995141,0.0008498,98508.0,98505.0,0.10264569]
["bitfinex","BTCUSD",1740090995568,0.0033143,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740090995786,0.0033143,98507.0,98505.0,0.10264569]
["bitfinex","BTCUSD",1740090996022,0.0033143,98507.0,98505.0,0.25492169]
["bitfinex","BTCUSD",1740090997454,0.0033143,98507.0,98506.0,0.003]
["bitfinex","BTCUSD",1740090997682,0.0033143,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740090997931,0.0033143,98507.0,98505.0,0.11064569]
["bitfinex","BTCUSD",1740090998181,0.0033143,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740090998621,0.0008498,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740090999089,0.0041685,98508.0,98506.0,0.156274]
["bitfinex","BTCUSD",1740090999323,0.0008498,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740091000599,0.0008498,98508.0,98507.0,0.158273]
["bitfinex","BTCUSD",1740091000775,0.0008498,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091000971,0.00416784,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091005111,0.15643884,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091005544,0.00416784,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091007117,0.15643884,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091007489,0.00416784,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091007691,0.15643884,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091011307,0.15643884,98508.0,98507.0,1.506]
["bitfinex","BTCUSD",1740091017620,0.15643884,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091017820,0.28033884,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1740091018603,0.28033884,98508.0,98507.0,0.004702]
["bitfinex","BTCUSD",1740091018807,0.43033884,98508.0,98507.0,0.003702]
["bitfinex","BTCUSD",1740091019223,0.43033884,98508.0,98507.0,0.005702]
["bitfinex","BTCUSD",1740091019421,0.43033884,98508.0,98507.0,0.003702]
["bitfinex","BTCUSD",1740091019701,0.55298453,98508.0,98507.0,0.004702]
["bitfinex","BTCUSD",1740091019940,0.276199,98490.0,98474.0,0.3264]
["bitfinex","BTCUSD",1740091020201,0.27947821,98490.0,98474.0,0.3264]
["bitfinex","BTCUSD",1740091021467,0.28946719,98490.0,98489.0,0.0046996]
["bitfinex","BTCUSD",1740091022214,0.28946719,98490.0,98489.0,0.0016996]
["bitfinex","BTCUSD",1740091022418,0.43946719,98490.0,98489.0,0.0016996]
["bitfinex","BTCUSD",1740091022770,0.45946719,98490.0,98489.0,0.0016996]
["bitfinex","BTCUSD",1740091023534,0.56211288,98490.0,98489.0,0.0016996]
["bitfinex","BTCUSD",1740091023707,0.56211288,98490.0,98489.0,6e-07]
["bitfinex","BTCUSD",1740091023708,0.57665373,98490.0,98489.0,6e-07]
["bitfinex","BTCUSD",1740091024146,0.68029942,98490.0,98489.0,6e-07]
["bitfinex","BTCUSD",1740091025499,0.67929942,98490.0,98489.0,6e-07]
["bitfinex","BTCUSD",1740091025976,0.68874647,98490.0,98489.0,6e-07]
["bitfinex","BTCUSD",1740091026535,0.02,98476.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091026813,0.230733,98468.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091027171,0.38594153,98468.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091027396,0.63546688,98468.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091027603,0.55594153,98468.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091027935,0.5560713,98468.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091028464,0.5580713,98468.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091028639,0.5600713,98468.0,98467.0,0.0017]
["bitfinex","BTCUSD",1740091029955,0.5600713,98468.0,98432.0,0.3264]
["bitfinex","BTCUSD",1740091029956,0.380047,98459.0,98432.0,0.3264]
["bitfinex","BTCUSD",1740091030390,0.38310413,98459.0,98433.0,1.5]
["bitfinex","BTCUSD",1740091030632,0.38310413,98459.0,98432.0,0.3264]
["bitfinex","BTCUSD",1740091031203,0.38310413,98459.0,98458.0,0.102]
["bitfinex","BTCUSD",1740091031633,0.38310413,98459.0,98458.0,0.103]
["bitfinex","BTCUSD",1740091032368,0.38310413,98459.0,98458.0,0.101]
["bitfinex","BTCUSD",1740091034055,0.38310413,98459.0,98458.0,0.1]
["bitfinex","BTCUSD",1740091035471,0.38510413,98459.0,98458.0,0.1]
["bitfinex","BTCUSD",1740091037584,0.38610413,98459.0,98458.0,0.1]
["bitfinex","BTCUSD",1740091038046,0.38610413,98459.0,98432.0,0.3264]
["bitfinex","BTCUSD",1740091038047,0.152387,98433.0,98432.0,0.3264]
["bitfinex","BTCUSD",1740091038296,0.152408,98420.0,98415.0,0.3264]
["bitfinex","BTCUSD",1740091038501,0.15542113,98420.0,98415.0,0.3264]
["bitfinex","BTCUSD",1740091038877,0.15542113,98420.0,98413.0,0.0813]
["bitfinex","BTCUSD",1740091039535,0.15542113,98420.0,98419.0,0.08154554]
["bitfinex","BTCUSD",1740091040515,0.15542113,98420.0,98419.0,0.08654554]
["bitfinex","BTCUSD",1740091040912,0.15642113,98420.0,98419.0,0.09254554]
["bitfinex","BTCUSD",1740091042115,0.15642113,98420.0,98419.0,0.01143308]
["bitfinex","BTCUSD",1740091044014,0.27732113,98420.0,98419.0,0.01143308]
["bitfinex","BTCUSD",1740091044837,0.27632113,98420.0,98419.0,0.00543308]
["bitfinex","BTCUSD",1740091045666,0.27632113,98420.0,98419.0,0.00243308]
["bitfinex","BTCUSD",1740091046517,0.152447,98395.0,98393.0,0.22744426]
["bitfinex","BTCUSD",1740091046879,0.152447,98395.0,98394.0,0.10264569]
["bitfinex","BTCUSD",1740091047466,0.15529333,98395.0,98394.0,0.10264569]
["bitfinex","BTCUSD",1740091047658,0.15629333,98395.0,98394.0,0.10264569]
["bitfinex","BTCUSD",1740091048221,0.00384633,98395.0,98394.0,0.10264569]
["bitfinex","BTCUSD",1740091048623,0.15629233,98395.0,98394.0,0.10264569]
["bitfinex","BTCUSD",1740091048828,0.152448,98394.0,98393.0,4.329e-05]
["bitfinex","BTCUSD",1740091049030,0.15529289,98394.0,98393.0,4.329e-05]
["bitfinex","BTCUSD",1740091050437,0.15629289,98394.0,98393.0,0.00604329]
["bitfinex","BTCUSD",1740091050775,0.15529289,98394.0,98393.0,4.329e-05]
["bitfinex","BTCUSD",1740091050972,0.15529289,98394.0,98393.0,0.00704329]
["bitfinex","BTCUSD",1740091051299,0.15729289,98394.0,98393.0,0.01304329]
["bitfinex","BTCUSD",1740091055745,0.15814489,98394.0,98393.0,0.01304329]
["bitfinex","BTCUSD",1740091058756,0.20534489,98394.0,98393.0,0.01304329]
["bitfinex","BTCUSD",1740091059699,0.20434489,98394.0,98393.0,0.00604329]
["bitfinex","BTCUSD",1740091060157,0.20434489,98394.0,98393.0,0.01104329]
["bitfinex","BTCUSD",1740091061332,0.20334489,98394.0,98393.0,0.00504329]
["bitfinex","BTCUSD",1740091062043,0.20334489,98394.0,98393.0,0.00904329]
["bitfinex","BTCUSD",1740091069164,0.15614489,98394.0,98393.0,0.00904329]
["bitfinex","BTCUSD",1740091160242,0.152452,98391.0,98390.0,0.0016996]
["bitfinex","BTCUSD",1740091160575,0.1552647,98391.0,98390.0,0.0016996]
["bitfinex","BTCUSD",1740091161556,0.1562647,98391.0,98390.0,0.0076996]
["bitfinex","BTCUSD",1740091162144,0.1562647,98391.0,98390.0,0.0126996]
["bitfinex","BTCUSD",1740091174424,0.152477,98375.0,98374.0,0.0009996]
["bitfinex","BTCUSD",1740091174541,0.152477,98375.0,98374.0,0.00104289]
["bitfinex","BTCUSD",1740091174754,0.15493053,98375.0,98374.0,0.00104289]
["bitfinex","BTCUSD",1740091175162,0.16256089,98375.0,98374.0,4.329e-05]
["bitfinex","BTCUSD",1740091175798,0.16356089,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091176757,0.16456089,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091179226,0.01208389,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091179867,0.16456089,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091183147,0.01208389,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091183551,0.16456089,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091186579,0.01208389,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091186987,0.16456089,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091190483,0.01208389,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091193330,0.16456089,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091193913,0.16541209,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091194302,0.01293509,98375.0,98374.0,0.00304329]
["bitfinex","BTCUSD",1740091200475,0.01293509,98375.0,98374.0,0.38806798]
["bitfinex","BTCUSD",1740091200896,0.01048156,98375.0,98374.0,0.38806798]
["bitfinex","BTCUSD",1740091201520,0.01048156,98375.0,98374.0,0.48978978]
["bitfinex","BTCUSD",1740091202131,0.0028512,98375.0,98374.0,0.48978978]
["bitfinex","BTCUSD",1740091202550,0.0008512,98375.0,98374.0,0.48678978]
["bitfinex","BTCUSD",1740091202758,0.0018512,98375.0,98374.0,0.48678978]
["bitfinex","BTCUSD",1740091202963,0.0028512,98375.0,98374.0,0.48678978]
["bitfinex","BTCUSD",1740091203379,0.0028512,98375.0,98374.0,0.49402978]
["bitfinex","BTCUSD",1740091203528,0.0018512,98375.0,98374.0,0.49402978]
["bitfinex","BTCUSD",1740091203782,0.0018512,98375.0,98374.0,0.82042978]
["bitfinex","BTCUSD",1740091204548,0.0008512,98375.0,98374.0,0.82042978]
["bitfinex","BTCUSD",1740091204756,0.0018512,98375.0,98374.0,0.82342978]
["bitfinex","BTCUSD",1740091205155,0.0028512,98375.0,98374.0,0.83042978]
["bitfinex","BTCUSD",1740091205461,0.0018512,98375.0,98374.0,0.82342978]
["bitfinex","BTCUSD",1740091205668,0.0028512,98375.0,98374.0,0.81376311]
["bitfinex","BTCUSD",1740091207367,0.0028512,98375.0,98374.0,0.81546551]
["bitfinex","BTCUSD",1740091219533,0.0028512,98375.0,98374.0,0.73516551]
["bitfinex","BTCUSD",1740091232078,0.0028512,98375.0,98374.0,0.68556551]
["bitfinex","BTCUSD",1740091234211,0.0028512,98375.0,98374.0,0.71717155]
["bitfinex","BTCUSD",1740091237676,0.0028512,98375.0,98374.0,0.70993155]
["bitfinex","BTCUSD",1740091237905,0.0028512,98375.0,98374.0,0.71717155]
["bitfinex","BTCUSD",1740091254545,0.0028512,98375.0,98374.0,0.70993155]
["bitfinex","BTCUSD",1740091254774,0.0028512,98375.0,98374.0,0.71717155]
["bitfinex","BTCUSD",1740091255569,0.0788,98386.0,98374.0,0.58131593]
["bitfinex","BTCUSD",1740091255796,0.0788,98386.0,98385.0,0.152462]
["bitfinex","BTCUSD",1740091255943,0.0788,98386.0,98385.0,0.25510769]
["bitfinex","BTCUSD",1740091256754,0.0808,98386.0,98385.0,0.25510769]
["bitfinex","BTCUSD",1740091257272,0.0798,98386.0,98385.0,0.25510769]
["bitfinex","BTCUSD",1740091257699,0.0788,98386.0,98385.0,0.25510769]
["bitfinex","BTCUSD",1740091257929,0.0798,98386.0,98385.0,0.26010769]
["bitfinex","BTCUSD",1740091258959,0.0808,98386.0,98385.0,0.26410769]
["bitfinex","BTCUSD",1740091263555,0.0816512,98386.0,98385.0,0.26410769]
["bitfinex","BTCUSD",1740091265080,0.0816512,98386.0,98385.0,0.28400715]
["bitfinex","BTCUSD",1740091269553,0.0028512,98386.0,98385.0,0.28400715]
["bitfinex","BTCUSD",1740091272658,0.0028512,98386.0,98385.0,0.29124715]
["bitfinex","BTCUSD",1740091291080,0.0028512,98386.0,98385.0,0.28544715]
["bitfinex","BTCUSD",1740091292499,0.0018512,98386.0,98385.0,0.28144715]
["bitfinex","BTCUSD",1740091292696,0.0018512,98386.0,98385.0,0.28044715]
["bitfinex","BTCUSD",1740091292911,0.0018512,98386.0,98385.0,0.60684715]
["bitfinex","BTCUSD",1740091293244,0.0028512,98386.0,98385.0,0.61284715]
["bitfinex","BTCUSD",1740091294178,0.0028512,98386.0,98385.0,0.60560715]
["bitfinex","BTCUSD",1740091294385,0.0028512,98386.0,98385.0,0.61284715]
["bitfinex","BTCUSD",1740091300219,0.0028512,98386.0,98385.0,0.71455865]
["bitfinex","BTCUSD",1740091301499,0.0028512,98386.0,98385.0,0.79105865]
["bitfinex","BTCUSD",1740091301710,0.0028512,98386.0,98385.0,0.82266284]
["bitfinex","BTCUSD",1740091303332,0.0018512,98386.0,98385.0,0.81866284]
["bitfinex","BTCUSD",1740091303565,0.0018512,98386.0,98385.0,0.81966284]
["bitfinex","BTCUSD",1740091304822,0.0018512,98386.0,98385.0,1.36746284]
["bitfinex","BTCUSD",1740091306108,0.0018512,98386.0,98385.0,1.45857365]
["bitfinex","BTCUSD",1740091309080,0.0018512,98386.0,98385.0,1.38207365]
["bitfinex","BTCUSD",1740091309958,0.0018512,98386.0,98385.0,1.29096284]
["bitfinex","BTCUSD",1740091313842,0.0018512,98386.0,98385.0,1.31096284]
["bitfinex","BTCUSD",1740091314043,0.0018512,98386.0,98385.0,1.46096284]
["bitfinex","BTCUSD",1740091315402,0.0018512,98386.0,98385.0,1.54216284]
["bitfinex","BTCUSD",1740091316042,0.0018512,98386.0,98385.0,1.53516284]
["bitfinex","BTCUSD",1740091316641,2e-07,98386.0,98385.0,1.53516284]
["bitfinex","BTCUSD",1740091316851,2e-07,98386.0,98385.0,1.54216284]
["bitfinex","BTCUSD",1740091317052,0.26671771,98393.0,98392.0,0.502451]
["bitfinex","BTCUSD",1740091317251,0.26956164,98393.0,98392.0,1.6298719]
["bitfinex","BTCUSD",1740091317708,0.26671771,98393.0,98392.0,1.6298719]
["bitfinex","BTCUSD",1740091318281,0.26671771,98393.0,98392.0,1.6368719]
["bitfinex","BTCUSD",1740091318729,0.26671771,98393.0,98392.0,1.67141275]
["bitfinex","BTCUSD",1740091319129,0.26671771,98393.0,98392.0,1.67841275]
["bitfinex","BTCUSD",1740091319529,0.26671771,98393.0,98392.0,2.54561275]
["bitfinex","BTCUSD",1740091320488,0.26671771,98393.0,98392.0,4.04561275]
["bitfinex","BTCUSD",1740091321551,0.26671771,98393.0,98392.0,4.0310719]
["bitfinex","BTCUSD",1740091321757,0.24322738,98393.0,98392.0,4.0310719]
["bitfinex","BTCUSD",1740091322175,0.24322738,98393.0,98392.0,4.04561275]
["bitfinex","BTCUSD",1740091322384,0.24322738,98393.0,98392.0,5.14333923]
["bitfinex","BTCUSD",1740091322808,0.24322738,98393.0,98392.0,5.15033923]
["bitfinex","BTCUSD",1740091323015,0.24322738,98393.0,98392.0,5.14333923]
["bitfinex","BTCUSD",1740091323636,0.24322738,98393.0,98392.0,5.15033923]
["bitfinex","BTCUSD",1740091325469,0.24322738,98393.0,98392.0,5.18187559]
["bitfinex","BTCUSD",1740091325632,0.24322738,98393.0,98392.0,5.15033923]
["bitfinex","BTCUSD",1740091325849,0.24322738,98393.0,98392.0,5.18187571]
["bitfinex","BTCUSD",1740091329002,0.21875243,98393.0,98392.0,5.18187571]
["bitfinex","BTCUSD",1740091334057,0.21875243,98393.0,98392.0,5.17487571]
["bitfinex","BTCUSD",1740091334824,0.01460444,98393.0,98392.0,5.16787571]
["bitfinex","BTCUSD",1740091335023,0.01460444,98393.0,98392.0,5.13633923]
["bitfinex","BTCUSD",1740091335235,0.01460444,98393.0,98392.0,5.14333923]
["bitfinex","BTCUSD",1740091335813,0.01460444,98393.0,98392.0,5.15033923]
["bitfinex","BTCUSD",1740091336602,0.01460444,98393.0,98392.0,5.18193442]
["bitfinex","BTCUSD",1740091336996,0.01460444,98393.0,98392.0,5.10183442]
["bitfinex","BTCUSD",1740091343154,0.01460444,98393.0,98392.0,5.12209635]
["bitfinex","BTCUSD",1740091344088,0.000851,98393.0,98392.0,5.12209635]
["bitfinex","BTCUSD",1740091344316,4.4e-07,98394.0,98393.0,0.33698985]
["bitfinex","BTCUSD",1740091344546,4.4e-07,98394.0,98393.0,0.49123073]
["bitfinex","BTCUSD",1740091344770,4.4e-07,98394.0,98393.0,0.47123073]
["bitfinex","BTCUSD",1740091345223,4.4e-07,98394.0,98393.0,1.97123073]
["bitfinex","BTCUSD",1740091346625,4.4e-07,98394.0,98393.0,2.21343073]
["bitfinex","BTCUSD",1740091348039,0.0824,98417.0,98416.0,0.302414]
["bitfinex","BTCUSD",1740091348260,0.0824,98417.0,98416.0,1.7634749]
["bitfinex","BTCUSD",1740091348497,0.00287101,98417.0,98416.0,2.33881575]
["bitfinex","BTCUSD",1740091348736,0.0821,98424.0,98423.0,0.302403]
["bitfinex","BTCUSD",1740091348878,0.0821,98424.0,98423.0,0.73144869]
["bitfinex","BTCUSD",1740091349298,0.08214326,98424.0,98423.0,0.73144869]
["bitfinex","BTCUSD",1740091349730,4.326e-05,98424.0,98423.0,0.73144869]
["bitfinex","BTCUSD",1740091349945,4.326e-05,98424.0,98423.0,0.73844869]
["bitfinex","BTCUSD",1740091351160,4.326e-05,98424.0,98423.0,0.85033439]
["bitfinex","BTCUSD",1740091351533,4.326e-05,98424.0,98423.0,0.85733439]
["bitfinex","BTCUSD",1740091351757,4.326e-05,98424.0,98423.0,0.86487524]
["bitfinex","BTCUSD",1740091352011,4.326e-05,98424.0,98423.0,0.88487524]
["bitfinex","BTCUSD",1740091352240,4.326e-05,98424.0,98423.0,0.89187524]
["bitfinex","BTCUSD",1740091352468,4.326e-05,98424.0,98423.0,0.92340774]
["bitfinex","BTCUSD",1740091352666,4.326e-05,98424.0,98423.0,0.90940774]
["bitfinex","BTCUSD",1740091352939,4.326e-05,98424.0,98423.0,0.91640774]
["bitfinex","BTCUSD",1740091353875,4.326e-05,98424.0,98423.0,0.88487524]
["bitfinex","BTCUSD",1740091354089,4.326e-05,98424.0,98423.0,0.89187524]
["bitfinex","BTCUSD",1740091354315,4.326e-05,98424.0,98423.0,1.46418063]
["bitfinex","BTCUSD",1740091354822,4.326e-05,98424.0,98423.0,1.45018063]
["bitfinex","BTCUSD",1740091355043,4.326e-05,98424.0,98423.0,1.57868063]
["bitfinex","BTCUSD",1740091355237,0.0791,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740091355443,0.07914329,98456.0,98455.0,0.58863869]
["bitfinex","BTCUSD",1740091355648,0.08205257,98456.0,98455.0,0.58863869]
["bitfinex","BTCUSD",1740091355866,0.07914329,98456.0,98455.0,0.58863869]
["bitfinex","BTCUSD",1740091357932,0.07914329,98456.0,98455.0,0.59563869]
["bitfinex","BTCUSD",1740091358274,0.07914329,98456.0,98455.0,0.60559581]
["bitfinex","BTCUSD",1740091358457,0.07914329,98456.0,98455.0,0.61259581]
["bitfinex","BTCUSD",1740091360118,0.07914329,98456.0,98455.0,0.61027581]
["bitfinex","BTCUSD",1740091361225,0.07914329,98456.0,98455.0,0.60327581]
["bitfinex","BTCUSD",1740091361371,0.07914329,98456.0,98455.0,0.61027581]
["bitfinex","BTCUSD",1740091361570,0.07914329,98456.0,98455.0,0.62364996]
["bitfinex","BTCUSD",1740091361782,0.07914329,98456.0,98455.0,0.63064996]
["bitfinex","BTCUSD",1740091361969,0.07914329,98456.0,98455.0,0.62364996]
["bitfinex","BTCUSD",1740091362222,0.07914329,98456.0,98455.0,0.63064996]
["bitfinex","BTCUSD",1740091364813,0.12594329,98456.0,98455.0,0.63064996]
["bitfinex","BTCUSD",1740091365354,0.12594329,98456.0,98455.0,0.62069284]
["bitfinex","BTCUSD",1740091370318,0.12679419,98456.0,98455.0,0.62069284]
["bitfinex","BTCUSD",1740091379447,0.12679419,98456.0,98455.0,0.61345284]
["bitfinex","BTCUSD",1740091379599,0.12679419,98456.0,98455.0,0.60263869]
["bitfinex","BTCUSD",1740091382520,0.12679419,98456.0,98455.0,0.60433949]
["bitfinex","BTCUSD",1740091383268,0.12679419,98456.0,98455.0,0.59709949]
["bitfinex","BTCUSD",1740091383495,0.12679419,98456.0,98455.0,0.60433949]
["bitfinex","BTCUSD",1740091391351,0.12679419,98456.0,98455.0,0.45198649]
["bitfinex","BTCUSD",1740091393108,0.12945721,98456.0,98455.0,0.45198649]
["bitfinex","BTCUSD",1740091393542,0.12679419,98456.0,98455.0,0.45198649]
["bitfinex","BTCUSD",1740091394064,0.12945721,98456.0,98455.0,0.45198649]
["bitfinex","BTCUSD",1740091396849,0.12679419,98456.0,98455.0,0.12558649]
["bitfinex","BTCUSD",1740091397098,0.12945671,98456.0,98455.0,0.12558649]
["bitfinex","BTCUSD",1740091403499,0.12945671,98456.0,98455.0,0.27793949]
["bitfinex","BTCUSD",1740091403917,0.12945671,98456.0,98455.0,0.0157008]
["bitfinex","BTCUSD",1740091408198,0.12679419,98456.0,98455.0,0.0157008]
["bitfinex","BTCUSD",1740091408387,0.1294539,98456.0,98455.0,0.0157008]
["bitfinex","BTCUSD",1740091409190,0.0826539,98456.0,98455.0,0.0157008]
["bitfinex","BTCUSD",1740091410788,0.0826539,98456.0,98455.0,0.0087008]
["bitfinex","BTCUSD",1740091411007,0.0826539,98456.0,98455.0,0.0017008]
["bitfinex","BTCUSD",1740091411218,0.0826539,98456.0,98455.0,0.0087008]
["bitfinex","BTCUSD",1740091411881,0.0826539,98456.0,98455.0,0.0017008]
["bitfinex","BTCUSD",1740091412104,0.0826539,98456.0,98455.0,0.0147008]
["bitfinex","BTCUSD",1740091412316,0.0826539,98456.0,98455.0,0.0087008]
["bitfinex","BTCUSD",1740091412595,0.0826539,98456.0,98455.0,0.0147008]
["bitfinex","BTCUSD",1740091416465,0.2350059,98456.0,98455.0,0.0147008]
["bitfinex","BTCUSD",1740091416665,0.0826539,98456.0,98455.0,0.0147008]
["bitfinex","BTCUSD",1740091429394,0.0826539,98456.0,98455.0,0.1670538]
["bitfinex","BTCUSD",1740091433740,0.07999419,98456.0,98455.0,0.1670538]
["bitfinex","BTCUSD",1740091434889,0.00089419,98456.0,98455.0,0.1670538]
["bitfinex","BTCUSD",1740091435065,0.00343226,98456.0,98455.0,0.1670538]
["bitfinex","BTCUSD",1740091435274,0.00089419,98456.0,98455.0,0.1670538]
["bitfinex","BTCUSD",1740091435796,0.0034303,98456.0,98455.0,0.1670538]
["bitfinex","BTCUSD",1740091438255,0.00089419,98456.0,98455.0,0.1670538]
["bitfinex","BTCUSD",1740091442322,0.00089419,98456.0,98455.0,0.1570538]
["bitfinex","BTCUSD",1740091446288,0.00089419,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740091446718,0.00089419,98456.0,98455.0,0.158353]
["bitfinex","BTCUSD",1740091446933,0.00089419,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740091448016,0.00189419,98456.0,98455.0,0.158353]
["bitfinex","BTCUSD",1740091448251,0.00189419,98456.0,98455.0,0.164353]
["bitfinex","BTCUSD",1740091448714,0.00189419,98456.0,98455.0,0.158353]
["bitfinex","BTCUSD",1740091448949,0.00189419,98456.0,98455.0,0.164353]
["bitfinex","BTCUSD",1740091449192,0.00089419,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740091449436,0.00089419,98456.0,98455.0,0.159353]
["bitfinex","BTCUSD",1740091449675,0.00089419,98456.0,98455.0,0.165353]
["bitfinex","BTCUSD",1740091449926,0.00089419,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740091450154,0.00089419,98456.0,98455.0,0.159353]
["bitfinex","BTCUSD",1740091450699,0.00089419,98456.0,98455.0,0.14566322]
["bitfinex","BTCUSD",1740091450943,0.00089419,98456.0,98455.0,0.16036522]
["bitfinex","BTCUSD",1740091452159,0.00089419,98456.0,98455.0,0.15436522]
["bitfinex","BTCUSD",1740091452406,0.00089419,98456.0,98455.0,0.16036522]
["bitfinex","BTCUSD",1740091453303,0.00089419,98456.0,98455.0,0.15336522]
["bitfinex","BTCUSD",1740091453495,0.00089419,98456.0,98455.0,0.16036522]
["bitfinex","BTCUSD",1740091453918,0.00089419,98456.0,98455.0,0.15336522]
["bitfinex","BTCUSD",1740091454208,0.00089419,98456.0,98455.0,0.16036522]
["bitfinex","BTCUSD",1740091474066,0.07989419,98456.0,98455.0,0.16036522]
["bitfinex","BTCUSD",1740091486691,0.23224619,98456.0,98455.0,0.014702]
["bitfinex","BTCUSD",1740091486888,0.12829419,98456.0,98455.0,0.014702]
["bitfinex","BTCUSD",1740091487103,0.28317868,98456.0,98455.0,0.014702]
["bitfinex","BTCUSD",1740091488027,0.28317868,98456.0,98455.0,0.007702]
["bitfinex","BTCUSD",1740091488236,0.28317868,98456.0,98455.0,0.013702]
["bitfinex","BTCUSD",1740091488634,0.28317868,98456.0,98455.0,0.007702]
["bitfinex","BTCUSD",1740091488839,0.28317868,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091489137,0.28317868,98456.0,98455.0,0.004702]
["bitfinex","BTCUSD",1740091490295,0.28317868,98456.0,98455.0,0.008702]
["bitfinex","BTCUSD",1740091490469,0.28317868,98456.0,98455.0,0.004702]
["bitfinex","BTCUSD",1740091490801,0.28317868,98456.0,98455.0,0.006702]
["bitfinex","BTCUSD",1740091491449,0.28317868,98456.0,98455.0,0.004702]
["bitfinex","BTCUSD",1740091491653,0.28317868,98456.0,98455.0,0.006702]
["bitfinex","BTCUSD",1740091492263,0.28317868,98456.0,98455.0,0.003702]
["bitfinex","BTCUSD",1740091492425,0.28317868,98456.0,98455.0,0.005702]
["bitfinex","BTCUSD",1740091492823,0.28317868,98456.0,98455.0,0.003702]
["bitfinex","BTCUSD",1740091493029,0.28317868,98456.0,98455.0,0.002702]
["bitfinex","BTCUSD",1740091493410,0.28317868,98456.0,98455.0,0.003702]
["bitfinex","BTCUSD",1740091499285,0.29771953,98456.0,98455.0,0.003702]
["bitfinex","BTCUSD",1740091500430,0.29771953,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091502442,0.29771953,98456.0,98455.0,0.002702]
["bitfinex","BTCUSD",1740091504175,0.38851492,98456.0,98455.0,0.002702]
["bitfinex","BTCUSD",1740091504414,0.29771953,98456.0,98455.0,0.002702]
["bitfinex","BTCUSD",1740091511320,0.44771953,98456.0,98455.0,0.002702]
["bitfinex","BTCUSD",1740091528627,0.44771953,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091537872,0.44518704,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091538076,0.44801658,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091538274,0.45101658,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091539277,0.45301658,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091546469,0.45301658,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091559869,0.48308964,98456.0,98455.0,0.001702]
["bitfinex","BTCUSD",1740091564651,0.152397,98427.0,98426.0,0.15803683]
["bitfinex","BTCUSD",1740091564845,0.152397,98427.0,98426.0,0.26068252]
["bitfinex","BTCUSD",1740091565046,0.1552017,98427.0,98426.0,0.26068252]
["bitfinex","BTCUSD",1740091565886,0.1552017,98427.0,98426.0,0.26768252]
["bitfinex","BTCUSD",1740091566232,0.1552017,98427.0,98426.0,0.27468252]
["bitfinex","BTCUSD",1740091566833,0.1552017,98427.0,98426.0,0.27638452]
["bitfinex","BTCUSD",1740091573688,0.1552017,98427.0,98426.0,0.19958452]
["bitfinex","BTCUSD",1740091590351,0.1552017,98427.0,98426.0,0.11834769]
["bitfinex","BTCUSD",1740091603337,0.1552017,98427.0,98426.0,0.015702]
["bitfinex","BTCUSD",1740091604895,0.1552017,98427.0,98426.0,0.008702]
["bitfinex","BTCUSD",1740091605181,0.1552017,98427.0,98426.0,0.015702]
["bitfinex","BTCUSD",1740091605990,0.1552017,98427.0,98426.0,0.008702]
["bitfinex","BTCUSD",1740091606385,0.1552017,98427.0,98426.0,0.014702]
["bitfinex","BTCUSD",1740091607732,0.3052017,98427.0,98426.0,0.007702]
["bitfinex","BTCUSD",1740091607936,0.3052017,98427.0,98426.0,0.012702]
["bitfinex","BTCUSD",1740091608419,0.3052017,98427.0,98426.0,0.007702]
["bitfinex","BTCUSD",1740091609645,0.3052017,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091609883,0.3052017,98427.0,98426.0,0.005702]
["bitfinex","BTCUSD",1740091610360,0.3052017,98427.0,98426.0,0.010702]
["bitfinex","BTCUSD",1740091611674,0.4277017,98427.0,98426.0,0.010702]
["bitfinex","BTCUSD",1740091611991,0.4277017,98427.0,98426.0,0.005702]
["bitfinex","BTCUSD",1740091612572,0.4277017,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091613002,0.4277017,98427.0,98426.0,0.004702]
["bitfinex","BTCUSD",1740091613210,0.4277017,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091613723,0.4277017,98427.0,98426.0,0.004702]
["bitfinex","BTCUSD",1740091613931,0.4277017,98427.0,98426.0,0.007702]
["bitfinex","BTCUSD",1740091614312,0.4277017,98427.0,98426.0,0.004702]
["bitfinex","BTCUSD",1740091614808,0.4277017,98427.0,98426.0,0.007702]
["bitfinex","BTCUSD",1740091615215,0.44224255,98427.0,98426.0,0.004702]
["bitfinex","BTCUSD",1740091615656,0.44224255,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091616032,0.44224255,98427.0,98426.0,0.005702]
["bitfinex","BTCUSD",1740091616236,0.44224255,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091616667,0.44224255,98427.0,98426.0,0.005702]
["bitfinex","BTCUSD",1740091616875,0.44224255,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091617071,0.44224255,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091617299,0.44224255,98427.0,98426.0,0.005702]
["bitfinex","BTCUSD",1740091617672,0.44224255,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091618073,0.44224255,98427.0,98426.0,0.005702]
["bitfinex","BTCUSD",1740091618393,0.52813553,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091618594,0.44224255,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091618759,0.44224255,98427.0,98426.0,0.002702]
["bitfinex","BTCUSD",1740091618959,0.44224255,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091619600,0.44424255,98427.0,98426.0,0.003702]
["bitfinex","BTCUSD",1740091619815,0.44224255,98427.0,98426.0,0.002702]
["bitfinex","BTCUSD",1740091620018,0.44224255,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091620290,0.44724255,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091620739,0.44424255,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091621144,0.44724255,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091621354,0.59113893,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091622412,0.54988824,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091625557,0.87688824,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091629239,0.89688824,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091631482,0.87688824,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091631715,0.89688824,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091632381,0.87688824,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091632563,0.89688824,98427.0,98426.0,0.001702]
["bitfinex","BTCUSD",1740091633875,0.98879473,98427.0,98426.0,1e-06]
["bitfinex","BTCUSD",1740091634758,0.89688824,98427.0,98426.0,1e-06]
["bitfinex","BTCUSD",1740091634924,0.89488824,98427.0,98426.0,1e-06]
["bitfinex","BTCUSD",1740091635300,0.89788824,98427.0,98426.0,1e-06]
["bitfinex","BTCUSD",1740091635571,0.26204085,98426.0,98414.0,7.13e-05]
["bitfinex","BTCUSD",1740091635741,0.39445585,98415.0,98414.0,7.13e-05]
["bitfinex","BTCUSD",1740091635943,0.49952171,98415.0,98414.0,7.13e-05]
["bitfinex","BTCUSD",1740091636720,0.49952171,98415.0,98414.0,0.00011456]
["bitfinex","BTCUSD",1740091638639,0.50052171,98415.0,98414.0,0.00011456]
["bitfinex","BTCUSD",1740091640981,0.50833879,98415.0,98414.0,0.00011456]
["bitfinex","BTCUSD",1740091648528,0.53839752,98415.0,98414.0,0.00011456]
["bitfinex","BTCUSD",1740091648743,0.88539752,98415.0,98414.0,5.6e-07]
["bitfinex","BTCUSD",1740091650392,0.302446,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091650819,0.3045839,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091652033,0.3045839,98395.0,98394.0,0.0027018]
["bitfinex","BTCUSD",1740091652502,0.3045839,98395.0,98394.0,0.0037018]
["bitfinex","BTCUSD",1740091661528,0.3045839,98395.0,98394.0,0.0027018]
["bitfinex","BTCUSD",1740091661750,0.31912475,98395.0,98394.0,0.0027018]
["bitfinex","BTCUSD",1740091662288,0.42177044,98395.0,98394.0,0.0027018]
["bitfinex","BTCUSD",1740091662495,0.42177044,98395.0,98394.0,0.0037018]
["bitfinex","BTCUSD",1740091664043,0.42177044,98395.0,98394.0,0.0027018]
["bitfinex","BTCUSD",1740091664400,0.42377044,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091664601,0.50257044,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091665212,0.53263644,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091665411,0.50257044,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091666307,0.49257044,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091667057,0.81957044,98395.0,98394.0,0.0017018]
["bitfinex","BTCUSD",1740091671746,0.81957044,98395.0,98394.0,8e-07]
["bitfinex","BTCUSD",1740091671932,0.31700085,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091672136,0.82614654,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091672258,0.82851311,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091673582,0.82851311,98386.0,98385.0,0.001001]
["bitfinex","BTCUSD",1740091673809,0.82851311,98386.0,98385.0,0.002001]
["bitfinex","BTCUSD",1740091676900,0.82851311,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091677291,0.83151311,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091679959,0.83928749,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091681887,0.94193318,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091682290,0.83928749,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091696755,0.86940034,98386.0,98385.0,1e-06]
["bitfinex","BTCUSD",1740091706977,0.16454085,98385.0,98362.0,0.0385794]
["bitfinex","BTCUSD",1740091707179,0.152496,98363.0,98362.0,0.0385794]
["bitfinex","BTCUSD",1740091707586,0.1548915,98363.0,98362.0,0.0385794]
["bitfinex","BTCUSD",1740091708210,0.1548915,98363.0,98362.0,0.03901254]
["bitfinex","BTCUSD",1740091709835,0.1558915,98363.0,98362.0,0.04101254]
["bitfinex","BTCUSD",1740091709999,0.1568915,98363.0,98362.0,0.04701254]
["bitfinex","BTCUSD",1740091710896,0.1558915,98363.0,98362.0,0.04101254]
["bitfinex","BTCUSD",1740091711103,0.16604448,98363.0,98362.0,0.04101254]
["bitfinex","BTCUSD",1740091711691,0.16504448,98363.0,98362.0,0.03901254]
["bitfinex","BTCUSD",1740091711976,0.16604448,98363.0,98362.0,0.04101254]
["bitfinex","BTCUSD",1740091712352,0.16604448,98363.0,98362.0,0.04601254]
["bitfinex","BTCUSD",1740091712547,0.16504448,98363.0,98362.0,0.03901254]
["bitfinex","BTCUSD",1740091712735,0.31504448,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091712868,0.32958533,98363.0,98362.0,0.00643314]
["bitfinex","BTCUSD",1740091713521,0.32958533,98363.0,98362.0,0.00443314]
["bitfinex","BTCUSD",1740091713686,0.32958533,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091713866,0.32958533,98363.0,98362.0,0.00343314]
["bitfinex","BTCUSD",1740091714898,0.32958533,98363.0,98362.0,0.00543314]
["bitfinex","BTCUSD",1740091715319,0.43223102,98363.0,98362.0,0.00543314]
["bitfinex","BTCUSD",1740091716204,0.43223102,98363.0,98362.0,0.00343314]
["bitfinex","BTCUSD",1740091716411,0.43323102,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091720325,0.43408262,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091722621,0.53672831,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091722847,0.43408262,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091723537,0.76108262,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091738990,0.79116946,98363.0,98362.0,0.00043314]
["bitfinex","BTCUSD",1740091751320,0.79116946,98363.0,98362.0,1.4e-07]
["bitfinex","BTCUSD",1740091752533,0.302513,98352.0,98351.0,0.00019986]
["bitfinex","BTCUSD",1740091752734,0.51584553,98352.0,98351.0,0.00024316]
["bitfinex","BTCUSD",1740091753067,0.53285502,98352.0,98351.0,0.00024316]
["bitfinex","BTCUSD",1740091753265,0.85985502,98352.0,98351.0,1.6e-07]
["bitfinex","BTCUSD",1740091753629,0.31705885,98349.0,98348.0,1.6e-07]
["bitfinex","BTCUSD",1740091753851,0.60039138,98349.0,98348.0,1.6e-07]
["bitfinex","BTCUSD",1740091754055,0.60285694,98349.0,98348.0,1.6e-07]
["bitfinex","BTCUSD",1740091755296,0.60585694,98349.0,98348.0,1.6e-07]
["bitfinex","BTCUSD",1740091757421,0.31708185,98334.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740091757750,0.31953568,98334.0,98333.0,0.00177953]
["bitfinex","BTCUSD",1740091758881,0.31953568,98334.0,98333.0,0.00577953]
["bitfinex","BTCUSD",1740091759094,0.31953568,98334.0,98333.0,0.00277953]
["bitfinex","BTCUSD",1740091759509,0.31953568,98334.0,98333.0,0.00177953]
["bitfinex","BTCUSD",1740091762115,0.42218137,98334.0,98333.0,0.00177953]
["bitfinex","BTCUSD",1740091768290,0.42518137,98334.0,98333.0,0.00177953]
["bitfinex","BTCUSD",1740091771594,0.52782706,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091772242,0.42518137,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091772654,0.42318137,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091772845,0.42918137,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091773498,0.42818137,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091773718,0.43218137,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091773934,0.51308137,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091775546,0.52743305,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091776718,0.51308137,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091779350,0.51393267,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091784636,0.54403074,98334.0,98333.0,5.3e-07]
["bitfinex","BTCUSD",1740091798520,0.16454085,98333.0,98331.0,5.3e-07]
["bitfinex","BTCUSD",1740091798755,0.41973054,98332.0,98331.0,5.3e-07]
["bitfinex","BTCUSD",1740091798939,0.45192977,98332.0,98331.0,5.3e-07]
["bitfinex","BTCUSD",1740091799156,0.45192977,98332.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091799157,0.302549,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091799290,0.5524793,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091799494,0.45195441,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091801152,0.45495441,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091802011,0.45195441,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091802905,0.45595441,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091803551,0.45195441,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091803906,0.46295441,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091804381,0.45895441,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091804629,0.55052174,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091804936,0.55552174,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091807551,0.63142174,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091808857,0.61942174,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091809090,0.62642174,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091809327,0.63342174,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091809550,0.62642174,98329.0,98328.0,3.6e-07]
["bitfinex","BTCUSD",1740091809699,0.31709085,98328.0,98327.0,3.6e-07]
["bitfinex","BTCUSD",1740091809923,0.44983461,98328.0,98327.0,3.6e-07]
["bitfinex","BTCUSD",1740091810136,0.45194462,98328.0,98327.0,3.6e-07]
["bitfinex","BTCUSD",1740091810824,0.01666631,98318.0,98312.0,0.0476]
["bitfinex","BTCUSD",1740091811008,0.15,98316.0,98312.0,0.02434667]
["bitfinex","BTCUSD",1740091811210,0.16454085,98312.0,98311.0,0.08163683]
["bitfinex","BTCUSD",1740091811433,0.31711585,98312.0,98311.0,0.08163683]
["bitfinex","BTCUSD",1740091811661,0.31921223,98312.0,98311.0,0.08163683]
["bitfinex","BTCUSD",1740091812474,0.32957152,98312.0,98311.0,0.08163683]
["bitfinex","BTCUSD",1740091812767,0.33257152,98312.0,98311.0,0.08163683]
["bitfinex","BTCUSD",1740091813631,0.33457152,98312.0,98311.0,0.08163683]
["bitfinex","BTCUSD",1740091816023,0.33457152,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091816422,0.43721721,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091822565,0.43421721,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091822787,0.43821721,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091826934,0.52292836,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091827078,0.55299033,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091827692,0.54899033,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091828105,0.55499033,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091831999,0.55565823,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091833538,0.88265823,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091837837,0.98530392,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091838078,0.88265823,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091841239,0.87504708,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740091852970,0.87504708,98312.0,98311.0,1e-06]
["bitfinex","BTCUSD",1740091858619,0.89504708,98312.0,98311.0,1e-06]
["bitfinex","BTCUSD",1740091860291,0.89304708,98312.0,98311.0,1e-06]
["bitfinex","BTCUSD",1740091860436,0.9256321,98312.0,98311.0,1e-06]
["bitfinex","BTCUSD",1740091860806,0.9296321,98312.0,98311.0,1e-06]
["bitfinex","BTCUSD",1740091864305,0.302614,98287.0,98285.0,0.083]
["bitfinex","BTCUSD",1740091864531,0.41980054,98287.0,98286.0,0.00174646]
["bitfinex","BTCUSD",1740091864762,0.42253753,98287.0,98286.0,0.00174646]
["bitfinex","BTCUSD",1740091880095,0.42453753,98287.0,98286.0,0.00174646]
["bitfinex","BTCUSD",1740091881169,0.75253753,98287.0,98286.0,0.00174646]
["bitfinex","BTCUSD",1740091882013,0.73799668,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091884908,0.75253753,98287.0,98286.0,0.00174706]
["bitfinex","BTCUSD",1740091885617,0.73799668,98287.0,98286.0,0.00174706]
["bitfinex","BTCUSD",1740091885843,0.75253753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091887725,0.64989184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091888262,0.48273699,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091888478,0.63535099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091889149,0.63335099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091889329,0.63535099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091889672,0.63335099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091889873,0.63235099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091892909,0.30535099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091911635,0.30635099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091913777,0.30535099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091913981,0.30635099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091927062,0.30535099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091927536,0.30735099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091927728,0.30835099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091928956,0.30635099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091929311,0.30835099,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091939060,0.39909184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091941130,0.39709184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091941302,0.39909184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091941512,0.40109184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091941734,0.39809184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091942124,0.40409184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091942788,0.40009184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091942945,0.39609184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091943151,0.40309184,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091945241,0.50573753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091947356,0.83173753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091947581,0.83073753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091948121,0.82573753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091948324,0.83173753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091948453,0.83473753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091948926,0.83873753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091951067,0.83273753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091951268,0.82573753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091951481,0.83773753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091951701,0.83273753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091951907,0.82573753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091952113,0.83873753,98287.0,98286.0,4.406e-05]
["bitfinex","BTCUSD",1740091956902,0.302637,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1740091957058,0.302637,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091957261,0.30524927,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091958096,0.31833514,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091963764,0.39913514,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091967971,0.40674354,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091969778,0.30501354,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091969981,0.25410654,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091970675,0.40674354,98272.0,98271.0,0.00052757]
["bitfinex","BTCUSD",1740091975392,0.25410654,98272.0,98252.0,0.00447123]
["bitfinex","BTCUSD",1740091975531,0.152664,98255.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091975724,0.00260456,98254.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091976431,0.15527056,98254.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091977051,0.0076084,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091977313,0.01021241,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091978485,0.00260401,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091979102,0.15527101,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091979385,0.15626336,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091980013,0.15526336,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740091981663,0.16287755,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092014328,0.15526336,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092014731,0.15626336,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092021343,0.23546336,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092025094,0.00359636,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092025360,0.15626336,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092025573,0.00359636,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092026770,0.00259636,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092027194,0.00258552,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092027395,0.302662,98256.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092027596,0.0025817,98255.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092028202,0.00762259,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092028382,0.01020318,98253.0,98252.0,0.00043254]
["bitfinex","BTCUSD",1740092028790,0.01020318,98253.0,98252.0,0.15310054]
["bitfinex","BTCUSD",1740092029211,0.01020318,98253.0,98252.0,0.13643387]
["bitfinex","BTCUSD",1740092032485,0.00762259,98253.0,98252.0,0.13643387]
["bitfinex","BTCUSD",1740092038159,0.00762259,98253.0,98252.0,0.14669655]
["bitfinex","BTCUSD",1740092038748,0.00762259,98253.0,98252.0,0.13643387]
["bitfinex","BTCUSD",1740092039143,0.00762259,98253.0,98252.0,0.18613387]
["bitfinex","BTCUSD",1740092039724,0.15,98268.0,98261.0,0.152653]
["bitfinex","BTCUSD",1740092040133,0.15,98270.0,98258.0,0.10426463]
["bitfinex","BTCUSD",1740092040354,0.15,98270.0,98264.0,0.152649]
["bitfinex","BTCUSD",1740092040575,0.15,98270.0,98258.0,0.10426463]
["bitfinex","BTCUSD",1740092040790,0.001,98268.0,98259.0,0.203543]
["bitfinex","BTCUSD",1740092040999,0.001,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1740092041203,0.003,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1740092041629,0.001,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1740092041847,0.0008511,98271.0,98259.0,0.0763]
["bitfinex","BTCUSD",1740092042069,0.001,98268.0,98260.0,0.203541]
["bitfinex","BTCUSD",1740092042261,0.001,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1740092042916,0.0008511,98271.0,98263.0,0.203533]
["bitfinex","BTCUSD",1740092043128,0.0008511,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1740092044524,0.0028511,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1740092045001,0.0018511,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1740092045227,0.0018511,98271.0,98270.0,0.15364]
["bitfinex","BTCUSD",1740092045447,0.0008511,98271.0,98270.0,0.15364]
["bitfinex","BTCUSD",1740092045638,0.0008511,98271.0,98270.0,0.15464]
["bitfinex","BTCUSD",1740092045846,0.0008511,98271.0,98270.0,0.15364]
["bitfinex","BTCUSD",1740092046189,0.0008511,98271.0,98270.0,0.15464]
["bitfinex","BTCUSD",1740092046610,0.0008511,98271.0,98270.0,0.15364]
["bitfinex","BTCUSD",1740092047023,0.0008511,98271.0,98270.0,0.15464]
["bitfinex","BTCUSD",1740092050373,0.0008511,98271.0,98270.0,0.25728569]
["bitfinex","BTCUSD",1740092053268,0.0008511,98271.0,98270.0,0.35044684]
["bitfinex","BTCUSD",1740092053726,0.0008511,98271.0,98270.0,0.34944684]
["bitfinex","BTCUSD",1740092053848,0.0018511,98271.0,98270.0,0.35044684]
["bitfinex","BTCUSD",1740092054539,0.0008511,98271.0,98270.0,0.34844684]
["bitfinex","BTCUSD",1740092054756,0.0018511,98271.0,98270.0,0.34944684]
["bitfinex","BTCUSD",1740092054976,0.0028511,98271.0,98270.0,0.35444684]
["bitfinex","BTCUSD",1740092057267,0.0028511,98271.0,98270.0,0.68084684]
["bitfinex","BTCUSD",1740092059021,0.0018511,98271.0,98270.0,0.68704684]
["bitfinex","BTCUSD",1740092059244,0.0008511,98271.0,98270.0,0.68204684]
["bitfinex","BTCUSD",1740092059655,0.0028511,98271.0,98270.0,0.69404684]
["bitfinex","BTCUSD",1740092072418,0.0028511,98271.0,98270.0,0.68684684]
["bitfinex","BTCUSD",1740092072632,0.0028511,98271.0,98270.0,0.69404684]
["bitfinex","BTCUSD",1740092072834,0.0028511,98271.0,98270.0,0.59368569]
["bitfinex","BTCUSD",1740092073041,0.0028511,98271.0,98270.0,0.60088569]
["bitfinex","BTCUSD",1740092073664,0.0028511,98271.0,98270.0,0.59368569]
["bitfinex","BTCUSD",1740092073880,0.0028511,98271.0,98270.0,0.44824569]
["bitfinex","BTCUSD",1740092074080,0.0028511,98271.0,98270.0,0.12184569]
["bitfinex","BTCUSD",1740092074309,0.00528688,98271.0,98270.0,0.11464569]
["bitfinex","BTCUSD",1740092074520,0.2027901,98271.0,98270.0,0.012]
["bitfinex","BTCUSD",1740092074731,0.28251801,98271.0,98270.0,0.012]
["bitfinex","BTCUSD",1740092074943,0.28151801,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740092075158,0.28151801,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1740092075377,0.28251801,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1740092075585,0.28251801,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740092075784,0.28251801,98271.0,98270.0,0.012]
["bitfinex","BTCUSD",1740092076078,0.28151801,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740092076286,0.0773,98262.0,98253.0,0.152666]
["bitfinex","BTCUSD",1740092076487,0.0773,98262.0,98253.0,0.25531169]
["bitfinex","BTCUSD",1740092077211,0.0773,98262.0,98253.0,0.10264569]
["bitfinex","BTCUSD",1740092077421,0.0773,98262.0,98254.0,0.152665]
["bitfinex","BTCUSD",1740092077632,0.00242488,98261.0,98254.0,0.152665]
["bitfinex","BTCUSD",1740092077832,0.0473,98260.0,98253.0,0.10264569]
["bitfinex","BTCUSD",1740092078182,0.00242367,98259.0,98253.0,0.10264569]
["bitfinex","BTCUSD",1740092078386,0.00242367,98259.0,98253.0,0.10864569]
["bitfinex","BTCUSD",1740092079005,0.00242367,98259.0,98253.0,0.11464569]
["bitfinex","BTCUSD",1740092079184,0.00242367,98259.0,98253.0,0.10664569]
["bitfinex","BTCUSD",1740092079387,0.00242367,98259.0,98253.0,0.004]
["bitfinex","BTCUSD",1740092079990,0.15266,98258.0,98253.0,0.008]
["bitfinex","BTCUSD",1740092080567,0.229965,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1740092080786,0.277265,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1740092080979,0.27991128,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1740092081371,0.142838,98246.0,98235.0,0.152694]
["bitfinex","BTCUSD",1740092081601,0.142838,98246.0,98237.0,0.10264569]
["bitfinex","BTCUSD",1740092081602,0.0773,98245.0,98237.0,0.10264569]
["bitfinex","BTCUSD",1740092081787,0.07993861,98245.0,98237.0,0.10264569]
["bitfinex","BTCUSD",1740092082747,0.07993861,98245.0,98237.0,0.10464569]
["bitfinex","BTCUSD",1740092083155,0.07993861,98245.0,98237.0,0.10664569]
["bitfinex","BTCUSD",1740092084785,0.07993861,98245.0,98237.0,0.24266902]
["bitfinex","BTCUSD",1740092084984,0.07993861,98245.0,98238.0,0.152689]
["bitfinex","BTCUSD",1740092085224,0.07993861,98245.0,98239.0,0.10264569]
["bitfinex","BTCUSD",1740092086451,0.07993861,98245.0,98239.0,0.10464569]
["bitfinex","BTCUSD",1740092088091,0.07993861,98245.0,98239.0,0.10664569]
["bitfinex","BTCUSD",1740092097351,0.08078981,98245.0,98239.0,0.10664569]
["bitfinex","BTCUSD",1740092102338,0.152687,98240.0,98239.0,0.004]
["bitfinex","BTCUSD",1740092102816,0.15517543,98240.0,98239.0,0.004]
["bitfinex","BTCUSD",1740092103592,0.15517543,98240.0,98239.0,0.002]
["bitfinex","BTCUSD",1740092104020,0.15517543,98240.0,98239.0,0.006]
["bitfinex","BTCUSD",1740092104254,0.00248843,98240.0,98239.0,0.004]
["bitfinex","BTCUSD",1740092104410,0.15517543,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092104631,0.152687,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092104859,0.15516403,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092108549,0.20086403,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092121455,0.20171523,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092121675,0.27801523,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092129403,0.23231523,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092129620,0.00332823,98240.0,98239.0,0.007]
["bitfinex","BTCUSD",1740092129829,0.00332823,98240.0,98239.0,0.159688]
["bitfinex","BTCUSD",1740092130282,0.0008512,98240.0,98239.0,0.159688]
["bitfinex","BTCUSD",1740092130694,0.0008512,98240.0,98239.0,0.155688]
["bitfinex","BTCUSD",1740092130901,0.0008512,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1740092131292,0.0008512,98240.0,98239.0,0.157688]
["bitfinex","BTCUSD",1740092132029,0.0008512,98240.0,98239.0,0.160688]
["bitfinex","BTCUSD",1740092132484,0.0008512,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1740092132868,0.0008512,98240.0,98239.0,0.162688]
["bitfinex","BTCUSD",1740092133106,0.0008512,98240.0,98239.0,0.172893]
["bitfinex","BTCUSD",1740092133330,0.0008512,98240.0,98239.0,0.167893]
["bitfinex","BTCUSD",1740092133476,0.0008512,98240.0,98239.0,0.171893]
["bitfinex","BTCUSD",1740092133895,0.0008512,98240.0,98239.0,0.26953869]
["bitfinex","BTCUSD",1740092134725,0.0008512,98240.0,98239.0,0.27353869]
["bitfinex","BTCUSD",1740092134927,0.0008512,98240.0,98239.0,0.26953869]
["bitfinex","BTCUSD",1740092135336,0.0008512,98240.0,98239.0,0.27353869]
["bitfinex","BTCUSD",1740092135751,0.0008512,98240.0,98239.0,0.26953869]
["bitfinex","BTCUSD",1740092136079,0.0008512,98240.0,98239.0,0.29469942]
["bitfinex","BTCUSD",1740092136710,0.0008512,98240.0,98239.0,0.28969942]
["bitfinex","BTCUSD",1740092136917,0.0008512,98240.0,98239.0,0.29569942]
["bitfinex","BTCUSD",1740092137114,0.0008512,98240.0,98239.0,0.29169942]
["bitfinex","BTCUSD",1740092137346,0.0008512,98240.0,98239.0,0.29569942]
["bitfinex","BTCUSD",1740092137646,0.0008512,98240.0,98239.0,0.29169942]
["bitfinex","BTCUSD",1740092138002,0.0008512,98240.0,98239.0,0.29569942]
["bitfinex","BTCUSD",1740092138211,0.0008512,98240.0,98239.0,0.28569942]
["bitfinex","BTCUSD",1740092138386,0.0008512,98240.0,98239.0,0.29069942]
["bitfinex","BTCUSD",1740092139024,0.0008512,98240.0,98239.0,0.29569942]
["bitfinex","BTCUSD",1740092139428,0.0008512,98240.0,98239.0,0.29069942]
["bitfinex","BTCUSD",1740092139907,0.0008512,98240.0,98239.0,0.29669942]
["bitfinex","BTCUSD",1740092140044,0.0008512,98240.0,98239.0,0.34479942]
["bitfinex","BTCUSD",1740092140462,0.0008512,98240.0,98239.0,0.32813275]
["bitfinex","BTCUSD",1740092148074,2e-07,98240.0,98239.0,0.65453275]
["bitfinex","BTCUSD",1740092149074,2e-07,98240.0,98239.0,0.64853275]
["bitfinex","BTCUSD",1740092149389,2e-07,98240.0,98239.0,0.65553275]
["bitfinex","BTCUSD",1740092149668,4e-07,98245.0,98244.0,0.302681]
["bitfinex","BTCUSD",1740092149901,4e-07,98245.0,98244.0,1.6298497]
["bitfinex","BTCUSD",1740092150510,4e-07,98245.0,98244.0,1.83760099]
["bitfinex","BTCUSD",1740092150922,4e-07,98245.0,98244.0,1.84460099]
["bitfinex","BTCUSD",1740092151154,4e-07,98245.0,98244.0,1.85160099]
["bitfinex","BTCUSD",1740092151492,4e-07,98245.0,98244.0,1.84460099]
["bitfinex","BTCUSD",1740092151721,4e-07,98245.0,98244.0,1.85160099]
["bitfinex","BTCUSD",1740092154323,4e-07,98245.0,98244.0,2.17800099]
["bitfinex","BTCUSD",1740092154932,4e-07,98245.0,98244.0,2.16400099]
["bitfinex","BTCUSD",1740092155143,4e-07,98245.0,98244.0,2.17100099]
["bitfinex","BTCUSD",1740092155349,4e-07,98245.0,98244.0,2.17800099]
["bitfinex","BTCUSD",1740092155522,4e-07,98245.0,98244.0,2.19877908]
["bitfinex","BTCUSD",1740092156446,4e-07,98245.0,98244.0,2.42737908]
["bitfinex","BTCUSD",1740092158894,4e-07,98245.0,98244.0,2.46191993]
["bitfinex","BTCUSD",1740092159092,4e-07,98245.0,98244.0,2.50951993]
["bitfinex","BTCUSD",1740092159309,4e-07,98245.0,98244.0,4.04115796]
["bitfinex","BTCUSD",1740092160135,0.0463,98281.0,98270.0,0.15264]
["bitfinex","BTCUSD",1740092160355,0.0463,98281.0,98270.0,0.26248569]
["bitfinex","BTCUSD",1740092161339,0.00128338,98271.0,98270.0,0.26248569]
["bitfinex","BTCUSD",1740092161559,0.00128338,98271.0,98270.0,0.27248569]
["bitfinex","BTCUSD",1740092164924,0.00128338,98271.0,98270.0,0.29284843]
["bitfinex","BTCUSD",1740092166320,0.00128338,98271.0,98270.0,0.61424843]
["bitfinex","BTCUSD",1740092166523,0.00128338,98271.0,98270.0,0.62124843]
["bitfinex","BTCUSD",1740092167340,0.00128338,98271.0,98270.0,0.61624843]
["bitfinex","BTCUSD",1740092167663,0.00128338,98271.0,98270.0,0.62124843]
["bitfinex","BTCUSD",1740092168063,0.00128338,98271.0,98270.0,0.61624843]
["bitfinex","BTCUSD",1740092168530,0.00128338,98271.0,98270.0,0.62324843]
["bitfinex","BTCUSD",1740092169134,0.00128338,98271.0,98270.0,0.6307821]
["bitfinex","BTCUSD",1740092170861,0.00128338,98271.0,98270.0,0.8593421]
["bitfinex","BTCUSD",1740092171667,0.00128338,98271.0,98270.0,0.8523421]
["bitfinex","BTCUSD",1740092171924,0.00128338,98271.0,98270.0,0.8593421]
["bitfinex","BTCUSD",1740092172099,3.8e-07,98271.0,98270.0,0.8593421]
["bitfinex","BTCUSD",1740092172484,3.8e-07,98271.0,98270.0,0.8523421]
["bitfinex","BTCUSD",1740092172713,3.8e-07,98271.0,98270.0,1.0093421]
["bitfinex","BTCUSD",1740092175213,3.8e-07,98271.0,98270.0,1.0897421]
["bitfinex","BTCUSD",1740092176361,3.8e-07,98271.0,98270.0,1.1355421]
["bitfinex","BTCUSD",1740092176723,3.8e-07,98271.0,98270.0,1.1285421]
["bitfinex","BTCUSD",1740092177158,3.8e-07,98271.0,98270.0,1.16018176]
["bitfinex","BTCUSD",1740092177551,3.8e-07,98271.0,98270.0,1.16718176]
["bitfinex","BTCUSD",1740092177879,3.8e-07,98271.0,98270.0,1.16018176]
["bitfinex","BTCUSD",1740092178306,3.8e-07,98271.0,98270.0,1.16718176]
["bitfinex","BTCUSD",1740092179368,3.8e-07,98271.0,98270.0,1.16018176]
["bitfinex","BTCUSD",1740092179571,3.8e-07,98271.0,98270.0,1.16718176]
["bitfinex","BTCUSD",1740092181041,3.8e-07,98271.0,98270.0,1.70798176]
["bitfinex","BTCUSD",1740092181793,9e-07,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740092182027,9e-07,98286.0,98285.0,2.78810144]
["bitfinex","BTCUSD",1740092182203,8e-08,98286.0,98285.0,2.78810144]
["bitfinex","BTCUSD",1740092182433,0.0008515,98303.0,98302.0,0.30259]
["bitfinex","BTCUSD",1740092182434,5.8e-07,98303.0,98302.0,0.30259]
["bitfinex","BTCUSD",1740092182653,5.733e-05,98303.0,98302.0,1.8653985]
["bitfinex","BTCUSD",1740092182832,9.1e-07,98303.0,98302.0,1.8653985]
["bitfinex","BTCUSD",1740092183049,9.1e-07,98303.0,98302.0,1.87582921]
["bitfinex","BTCUSD",1740092183712,9.1e-07,98303.0,98302.0,1.88282921]
["bitfinex","BTCUSD",1740092184327,9.1e-07,98303.0,98302.0,2.42362921]
["bitfinex","BTCUSD",1740092184546,9.1e-07,98303.0,98302.0,2.43062921]
["bitfinex","BTCUSD",1740092188011,9.1e-07,98303.0,98302.0,2.43811896]
["bitfinex","BTCUSD",1740092188217,9.1e-07,98303.0,98302.0,2.43111896]
["bitfinex","BTCUSD",1740092188417,9.1e-07,98303.0,98302.0,2.43811896]
["bitfinex","BTCUSD",1740092189231,9.1e-07,98303.0,98302.0,2.43111896]
["bitfinex","BTCUSD",1740092189638,9.1e-07,98303.0,98302.0,2.43811896]
["bitfinex","BTCUSD",1740092189847,9.1e-07,98303.0,98302.0,2.43111896]
["bitfinex","BTCUSD",1740092190064,9.1e-07,98303.0,98302.0,2.43811896]
["bitfinex","BTCUSD",1740092190442,9.1e-07,98303.0,98302.0,2.44511896]
["bitfinex","BTCUSD",1740092192114,9.1e-07,98303.0,98302.0,2.67355896]
["bitfinex","BTCUSD",1740092192451,9.1e-07,98303.0,98302.0,2.69348087]
["bitfinex","BTCUSD",1740092193308,8.1e-07,98303.0,98302.0,2.67355896]
["bitfinex","BTCUSD",1740092196974,8.1e-07,98303.0,98302.0,2.65689229]
["bitfinex","BTCUSD",1740092201403,8.1e-07,98303.0,98302.0,2.65189229]
["bitfinex","BTCUSD",1740092202957,8.1e-07,98303.0,98302.0,2.67213178]
["bitfinex","BTCUSD",1740092206504,8.1e-07,98303.0,98302.0,2.70375445]
["bitfinex","BTCUSD",1740092212812,8.1e-07,98303.0,98302.0,1.67897924]
["bitfinex","BTCUSD",1740092214867,8.1e-07,98303.0,98302.0,1.78617924]
["bitfinex","BTCUSD",1740092215084,8.1e-07,98303.0,98302.0,1.67177924]
["bitfinex","BTCUSD",1740092215300,0.12160081,98303.0,98302.0,0.26748667]
["bitfinex","BTCUSD",1740092215518,0.12160081,98303.0,98302.0,0.12364569]
["bitfinex","BTCUSD",1740092215730,0.12375284,98303.0,98302.0,0.12364569]
["bitfinex","BTCUSD",1740092215929,0.12160081,98303.0,98302.0,0.13084569]
["bitfinex","BTCUSD",1740092216158,0.12374695,98303.0,98302.0,0.12384569]
["bitfinex","BTCUSD",1740092216361,0.12374695,98303.0,98302.0,0.13084569]
["bitfinex","BTCUSD",1740092216573,0.12374695,98303.0,98302.0,0.28343569]
["bitfinex","BTCUSD",1740092216775,0.12374695,98303.0,98302.0,0.11684569]
["bitfinex","BTCUSD",1740092217027,0.12160081,98303.0,98302.0,0.10984569]
["bitfinex","BTCUSD",1740092217417,0.12376073,98303.0,98302.0,0.27643569]
["bitfinex","BTCUSD",1740092217643,0.12376073,98303.0,98302.0,0.26923569]
["bitfinex","BTCUSD",1740092217859,0.12160081,98303.0,98302.0,0.26923569]
["bitfinex","BTCUSD",1740092218077,0.12160081,98303.0,98302.0,0.11664569]
["bitfinex","BTCUSD",1740092218516,0.12375407,98303.0,98302.0,0.11664569]
["bitfinex","BTCUSD",1740092218709,0.12375407,98303.0,98302.0,0.26923569]
["bitfinex","BTCUSD",1740092219134,0.12160081,98303.0,98302.0,0.11664569]
["bitfinex","BTCUSD",1740092219484,0.31634067,98303.0,98302.0,0.014]
["bitfinex","BTCUSD",1740092219707,0.02,98294.0,98288.0,0.0072]
["bitfinex","BTCUSD",1740092219910,0.02,98294.0,98289.0,0.10264569]
["bitfinex","BTCUSD",1740092220115,0.0471,98291.0,98289.0,0.10264569]
["bitfinex","BTCUSD",1740092220323,0.1237,98290.0,98289.0,0.10264569]
["bitfinex","BTCUSD",1740092220528,0.02,98289.0,98288.0,0.0072]
["bitfinex","BTCUSD",1740092220766,0.1437,98289.0,98288.0,0.003]
["bitfinex","BTCUSD",1740092220967,0.29843201,98289.0,98288.0,0.003]
["bitfinex","BTCUSD",1740092221169,0.152613,98288.0,98282.0,0.09149212]
["bitfinex","BTCUSD",1740092221403,0.0475,98286.0,98282.0,0.09149212]
["bitfinex","BTCUSD",1740092221614,0.10426463,98292.0,98282.0,0.09149212]
["bitfinex","BTCUSD",1740092221615,0.31852,98283.0,98282.0,0.09149212]
["bitfinex","BTCUSD",1740092221982,0.32062109,98283.0,98282.0,0.09149212]
["bitfinex","BTCUSD",1740092222210,0.32062109,98283.0,98263.0,0.0072]
["bitfinex","BTCUSD",1740092222211,0.172639,98271.0,98263.0,0.0072]
["bitfinex","BTCUSD",1740092222501,0.30464007,98271.0,98252.0,0.152668]
["bitfinex","BTCUSD",1740092222726,0.30464007,98271.0,98255.0,0.0072]
["bitfinex","BTCUSD",1740092223568,0.30464007,98271.0,98270.0,0.00175913]
["bitfinex","BTCUSD",1740092223927,0.30464007,98271.0,98270.0,0.00675913]
["bitfinex","BTCUSD",1740092224782,0.30464007,98271.0,98270.0,0.00875913]
["bitfinex","BTCUSD",1740092225242,0.32464007,98271.0,98270.0,0.00375913]
["bitfinex","BTCUSD",1740092225618,0.32464007,98271.0,98270.0,0.00575913]
["bitfinex","BTCUSD",1740092225823,0.33918092,98271.0,98270.0,0.00575913]
["bitfinex","BTCUSD",1740092226019,0.48918092,98271.0,98270.0,0.00575913]
["bitfinex","BTCUSD",1740092226627,0.48918092,98271.0,98270.0,0.00375913]
["bitfinex","BTCUSD",1740092226841,0.49218092,98271.0,98270.0,0.00375913]
["bitfinex","BTCUSD",1740092227886,0.49218092,98271.0,98270.0,0.00175913]
["bitfinex","BTCUSD",1740092228091,0.49318092,98271.0,98270.0,0.00175913]
["bitfinex","BTCUSD",1740092229104,0.299771,98250.0,98249.0,0.22844]
["bitfinex","BTCUSD",1740092229335,0.1471,98250.0,98249.0,0.22887228]
["bitfinex","BTCUSD",1740092229566,0.14915161,98250.0,98249.0,0.22887228]
["bitfinex","BTCUSD",1740092230394,0.14915161,98250.0,98249.0,0.00043228]
["bitfinex","BTCUSD",1740092230808,0.14915161,98250.0,98249.0,0.00543228]
["bitfinex","BTCUSD",1740092231095,0.14915161,98250.0,98249.0,0.01043228]
["bitfinex","BTCUSD",1740092232136,0.14915161,98250.0,98249.0,0.00043228]
["bitfinex","BTCUSD",1740092232619,0.14915161,98250.0,98249.0,0.00443228]
["bitfinex","BTCUSD",1740092232843,0.14915161,98250.0,98249.0,0.00843228]
["bitfinex","BTCUSD",1740092233059,0.14915161,98250.0,98249.0,0.00443228]
["bitfinex","BTCUSD",1740092233278,0.14915161,98250.0,98249.0,0.00643228]
["bitfinex","BTCUSD",1740092233511,0.14915161,98250.0,98249.0,0.15910528]
["bitfinex","BTCUSD",1740092233974,0.14788917,98250.0,98249.0,0.00643228]
["bitfinex","BTCUSD",1740092234197,0.14788917,98250.0,98249.0,0.00243228]
["bitfinex","BTCUSD",1740092234447,0.12915161,98250.0,98249.0,0.15810528]
["bitfinex","BTCUSD",1740092234652,0.00205161,98250.0,98249.0,0.26799097]
["bitfinex","BTCUSD",1740092234877,0.00205161,98250.0,98249.0,0.69623857]
["bitfinex","BTCUSD",1740092235125,0.048,98278.0,98277.0,0.152629]
["bitfinex","BTCUSD",1740092235327,0.01873756,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1740092236669,0.01873756,98284.0,98283.0,0.15762]
["bitfinex","BTCUSD",1740092237080,0.01873756,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1740092238379,0.01873756,98284.0,98283.0,0.16162]
["bitfinex","BTCUSD",1740092238793,0.01873756,98284.0,98283.0,0.15662]
["bitfinex","BTCUSD",1740092239464,0.0824,98288.0,98283.0,0.15662]
["bitfinex","BTCUSD",1740092239669,0.10113756,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740092240031,0.0824,98288.0,98287.0,0.25525969]
["bitfinex","BTCUSD",1740092240249,0.12768924,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740092240475,0.10895168,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740092240802,0.10895168,98298.0,98297.0,0.25524369]
["bitfinex","BTCUSD",1740092242393,0.10895168,98298.0,98297.0,0.25824369]
["bitfinex","BTCUSD",1740092242991,0.10895168,98298.0,98297.0,0.26124369]
["bitfinex","BTCUSD",1740092243421,0.10895168,98298.0,98297.0,0.34248052]
["bitfinex","BTCUSD",1740092244064,0.10895168,98298.0,98297.0,0.26124369]
["bitfinex","BTCUSD",1740092244219,0.10895168,98298.0,98297.0,0.26848369]
["bitfinex","BTCUSD",1740092244413,0.10895168,98298.0,98297.0,0.26548369]
["bitfinex","BTCUSD",1740092244846,0.10895168,98298.0,98297.0,0.26848369]
["bitfinex","BTCUSD",1740092245057,0.10895168,98298.0,98297.0,0.27548369]
["bitfinex","BTCUSD",1740092245265,0.10895168,98298.0,98297.0,0.28148369]
["bitfinex","BTCUSD",1740092245470,0.10895168,98298.0,98297.0,0.27448369]
["bitfinex","BTCUSD",1740092245691,0.10895168,98298.0,98297.0,0.26248369]
["bitfinex","BTCUSD",1740092245855,0.10895168,98298.0,98297.0,0.27548369]
["bitfinex","BTCUSD",1740092246225,0.10895168,98298.0,98297.0,0.26848369]
["bitfinex","BTCUSD",1740092246426,0.10895168,98298.0,98297.0,0.59488369]
["bitfinex","BTCUSD",1740092246629,0.10895168,98298.0,98297.0,0.60888369]
["bitfinex","BTCUSD",1740092247988,0.10895168,98298.0,98297.0,0.59588369]
["bitfinex","BTCUSD",1740092248196,0.10895168,98298.0,98297.0,0.60288369]
["bitfinex","BTCUSD",1740092250321,6.8e-07,98298.0,98297.0,0.95288369]
["bitfinex","BTCUSD",1740092250492,6.8e-07,98302.0,98301.0,0.302592]
["bitfinex","BTCUSD",1740092250699,6.8e-07,98302.0,98301.0,0.48383769]
["bitfinex","BTCUSD",1740092251422,6.8e-07,98302.0,98301.0,0.81023769]
["bitfinex","BTCUSD",1740092251636,6.8e-07,98302.0,98301.0,0.81723769]
["bitfinex","BTCUSD",1740092251845,6.8e-07,98302.0,98301.0,0.82423769]
["bitfinex","BTCUSD",1740092254380,6.8e-07,98302.0,98301.0,0.74563769]
["bitfinex","BTCUSD",1740092254591,6.8e-07,98302.0,98301.0,0.76062514]
["bitfinex","BTCUSD",1740092254791,6.8e-07,98302.0,98301.0,0.61062514]
["bitfinex","BTCUSD",1740092254970,6.8e-07,98302.0,98301.0,0.60338514]
["bitfinex","BTCUSD",1740092255169,6.8e-07,98302.0,98301.0,0.61062514]
["bitfinex","BTCUSD",1740092255400,6.8e-07,98302.0,98301.0,0.26923769]
["bitfinex","BTCUSD",1740092255802,6.8e-07,98302.0,98301.0,0.27647769]
["bitfinex","BTCUSD",1740092256003,6.8e-07,98302.0,98301.0,0.26923769]
["bitfinex","BTCUSD",1740092257197,6.8e-07,98302.0,98301.0,0.26223769]
["bitfinex","BTCUSD",1740092257651,6.8e-07,98302.0,98301.0,0.26823769]
["bitfinex","BTCUSD",1740092258042,6.8e-07,98302.0,98301.0,0.26223769]
["bitfinex","BTCUSD",1740092258413,6.8e-07,98302.0,98301.0,0.26823769]
["bitfinex","BTCUSD",1740092258593,6.8e-07,98302.0,98301.0,0.26123769]
["bitfinex","BTCUSD",1740092258838,6.8e-07,98302.0,98301.0,0.26623769]
["bitfinex","BTCUSD",1740092259017,6.8e-07,98302.0,98301.0,0.26123769]
["bitfinex","BTCUSD",1740092259439,6.8e-07,98302.0,98301.0,0.26623769]
["bitfinex","BTCUSD",1740092260128,0.01873824,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092262840,6.8e-07,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092263153,0.01873824,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092285558,0.01873824,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092288815,6.8e-07,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092289952,0.01873824,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092290701,6.8e-07,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092290915,0.01873824,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092292511,6.8e-07,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092293351,6.8e-07,98302.0,98301.0,0.26623769]
["bitfinex","BTCUSD",1740092295839,6.8e-07,98302.0,98301.0,0.163592]
["bitfinex","BTCUSD",1740092296005,0.01873824,98302.0,98301.0,0.011]
["bitfinex","BTCUSD",1740092296200,0.29672824,98302.0,98301.0,0.011]
["bitfinex","BTCUSD",1740092296381,0.29950145,98302.0,98301.0,0.011]
["bitfinex","BTCUSD",1740092296982,0.31950145,98302.0,98301.0,0.011]
["bitfinex","BTCUSD",1740092297185,0.16691145,98302.0,98301.0,0.011]
["bitfinex","BTCUSD",1740092297594,0.31950145,98302.0,98301.0,0.011]
["bitfinex","BTCUSD",1740092299348,0.46950145,98302.0,98301.0,0.011]
["bitfinex","BTCUSD",1740092299965,0.46950145,98302.0,98301.0,0.005]
["bitfinex","BTCUSD",1740092300354,0.31174856,98289.0,98288.0,0.22848]
["bitfinex","BTCUSD",1740092300512,0.31448496,98289.0,98288.0,0.22848]
["bitfinex","BTCUSD",1740092300737,0.01873756,98279.0,98278.0,0.203503]
["bitfinex","BTCUSD",1740092302336,0.01873756,98279.0,98276.0,0.20356318]
["bitfinex","BTCUSD",1740092302337,0.19136656,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092302447,0.23925176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092302663,0.32095176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092302857,0.47095176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092303701,0.47195176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092304567,0.47095176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092306523,0.47195176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092306728,0.47295176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092307133,0.47395176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092307749,0.47195176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092308191,0.47595176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092309862,0.45595176,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092310041,0.30332276,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092310276,0.25812276,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092310484,0.2393852,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092310657,0.02642276,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092310901,0.02542276,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092311095,0.02273756,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092311297,0.02373756,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092311464,0.01973756,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092312850,0.02373756,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092313256,0.01973756,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092313466,0.001,98277.0,98276.0,0.15268818]
["bitfinex","BTCUSD",1740092313671,0.001,98277.0,98276.0,0.25533387]
["bitfinex","BTCUSD",1740092318471,1e-06,98277.0,98276.0,0.73173387]
["bitfinex","BTCUSD",1740092318703,1e-06,98277.0,98276.0,1.35463387]
["bitfinex","BTCUSD",1740092319610,6.8e-07,98302.0,98283.0,0.15]
["bitfinex","BTCUSD",1740092319833,6.8e-07,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740092320073,6.8e-07,98302.0,98301.0,0.26247769]
["bitfinex","BTCUSD",1740092320993,6.8e-07,98302.0,98301.0,0.26547769]
["bitfinex","BTCUSD",1740092322632,6.8e-07,98302.0,98301.0,0.26947769]
["bitfinex","BTCUSD",1740092329197,6.8e-07,98302.0,98301.0,0.28967418]
["bitfinex","BTCUSD",1740092339771,0.01873824,98302.0,98301.0,0.007]
["bitfinex","BTCUSD",1740092339948,0.02129925,98302.0,98301.0,0.007]
["bitfinex","BTCUSD",1740092340249,0.17132824,98302.0,98301.0,0.007]
["bitfinex","BTCUSD",1740092340451,0.42332824,98302.0,98301.0,0.007]
["bitfinex","BTCUSD",1740092340662,0.42587043,98302.0,98301.0,0.007]
["bitfinex","BTCUSD",1740092340837,0.42587043,98302.0,98301.0,0.004]
["bitfinex","BTCUSD",1740092341019,0.09373756,98288.0,98281.0,0.152622]
["bitfinex","BTCUSD",1740092341226,0.09373756,98288.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740092341432,0.09625895,98288.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092341829,0.09625895,98288.0,98287.0,0.381134]
["bitfinex","BTCUSD",1740092342866,0.09373756,98288.0,98287.0,0.381134]
["bitfinex","BTCUSD",1740092343266,0.09373756,98288.0,98287.0,0.383134]
["bitfinex","BTCUSD",1740092346693,0.09373756,98288.0,98287.0,0.23052]
["bitfinex","BTCUSD",1740092347049,0.09623574,98288.0,98287.0,0.23052]
["bitfinex","BTCUSD",1740092347403,0.09623574,98288.0,98287.0,0.22952]
["bitfinex","BTCUSD",1740092347631,0.09623574,98288.0,98287.0,0.22852]
["bitfinex","BTCUSD",1740092348772,0.09623574,98288.0,98287.0,0.381134]
["bitfinex","BTCUSD",1740092349278,0.09373756,98288.0,98287.0,0.381134]
["bitfinex","BTCUSD",1740092349575,0.09373756,98288.0,98287.0,0.22852]
["bitfinex","BTCUSD",1740092349732,0.09373756,98288.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740092349938,0.01873756,98286.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740092352099,0.0214297,98286.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740092354148,0.0214297,98286.0,98281.0,0.203497]
["bitfinex","BTCUSD",1740092354149,0.01873756,98285.0,98281.0,0.203497]
["bitfinex","BTCUSD",1740092354354,0.01873756,98285.0,98284.0,0.152618]
["bitfinex","BTCUSD",1740092355457,0.01873756,98285.0,98284.0,0.153618]
["bitfinex","BTCUSD",1740092355611,0.01873756,98285.0,98284.0,0.154618]
["bitfinex","BTCUSD",1740092355815,0.02144358,98285.0,98284.0,0.002]
["bitfinex","BTCUSD",1740092356043,0.17135456,98285.0,98284.0,0.002]
["bitfinex","BTCUSD",1740092356460,0.17404105,98285.0,98284.0,0.002]
["bitfinex","BTCUSD",1740092356835,0.02142405,98285.0,98284.0,0.002]
["bitfinex","BTCUSD",1740092358323,0.17404105,98285.0,98284.0,0.002]
["bitfinex","BTCUSD",1740092358982,0.01873756,98277.0,98276.0,0.15268718]
["bitfinex","BTCUSD",1740092359654,0.02141517,98277.0,98276.0,0.15268718]
["bitfinex","BTCUSD",1740092360172,0.02141517,98277.0,98276.0,0.15468718]
["bitfinex","BTCUSD",1740092360524,0.02141517,98277.0,98276.0,0.15668718]
["bitfinex","BTCUSD",1740092361177,0.02141517,98277.0,98276.0,0.00405718]
["bitfinex","BTCUSD",1740092364764,0.40614417,98277.0,98276.0,0.00405718]
["bitfinex","BTCUSD",1740092364969,0.42614417,98277.0,98276.0,0.00405718]
["bitfinex","BTCUSD",1740092365675,0.42614417,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092365850,0.42714417,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092366051,0.43475018,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092366456,0.44518579,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092366873,0.44418579,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092367607,0.43657978,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092368728,0.43957978,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092375486,0.55676632,98277.0,98276.0,5.718e-05]
["bitfinex","BTCUSD",1740092381013,0.55676632,98277.0,98276.0,0.00175958]
["bitfinex","BTCUSD",1740092381409,0.55761752,98277.0,98276.0,0.00175958]
["bitfinex","BTCUSD",1740092400523,0.60751752,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092400735,0.63768978,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092401307,0.63468978,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092402356,0.63868978,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092402684,0.64629919,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092402886,0.62429919,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092403093,0.60014893,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092403295,0.53726714,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092403497,0.56381185,98277.0,98276.0,0.00100058]
["bitfinex","BTCUSD",1740092403651,0.56381185,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092404062,0.48171185,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092404274,0.48871185,98277.0,98276.0,0.00100058]
["bitfinex","BTCUSD",1740092404483,0.34278389,98277.0,98276.0,0.00100058]
["bitfinex","BTCUSD",1740092404671,0.33452145,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092404877,0.35452145,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092405069,0.36152145,98277.0,98276.0,0.00100058]
["bitfinex","BTCUSD",1740092405495,0.17015489,98277.0,98276.0,0.00100058]
["bitfinex","BTCUSD",1740092405857,0.03489245,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092406266,0.03889245,98277.0,98276.0,0.15263158]
["bitfinex","BTCUSD",1740092406723,0.03126637,98277.0,98276.0,0.15263158]
["bitfinex","BTCUSD",1740092406859,0.02726637,98277.0,98276.0,5.8e-07]
["bitfinex","BTCUSD",1740092407059,0.02726637,98277.0,98276.0,0.15263158]
["bitfinex","BTCUSD",1740092407257,0.02326637,98277.0,98276.0,0.15263158]
["bitfinex","BTCUSD",1740092407684,0.02526637,98277.0,98276.0,0.15263158]
["bitfinex","BTCUSD",1740092408201,0.02326637,98277.0,98276.0,0.15263158]
["bitfinex","BTCUSD",1740092408409,0.02326637,98277.0,98276.0,0.15363158]
["bitfinex","BTCUSD",1740092408612,0.02326637,98277.0,98276.0,0.00100058]
["bitfinex","BTCUSD",1740092408903,0.02326637,98277.0,98276.0,0.00200058]
["bitfinex","BTCUSD",1740092409099,0.02226637,98277.0,98276.0,0.00100058]
["bitfinex","BTCUSD",1740092409310,0.02226637,98277.0,98276.0,0.15363158]
["bitfinex","BTCUSD",1740092409512,0.02226637,98277.0,98276.0,0.15563158]
["bitfinex","BTCUSD",1740092409666,0.02226637,98277.0,98276.0,0.15363158]
["bitfinex","BTCUSD",1740092409907,0.02226637,98277.0,98276.0,0.00200058]
["bitfinex","BTCUSD",1740092410102,0.02226637,98277.0,98276.0,0.15463158]
["bitfinex","BTCUSD",1740092410301,0.02226637,98277.0,98276.0,0.15363158]
["bitfinex","BTCUSD",1740092410559,0.02226637,98277.0,98276.0,0.15563158]
["bitfinex","BTCUSD",1740092410754,0.02226637,98277.0,98276.0,0.23803158]
["bitfinex","BTCUSD",1740092410916,0.00352881,98277.0,98276.0,0.33967727]
["bitfinex","BTCUSD",1740092411116,0.00352881,98277.0,98276.0,0.38817727]
["bitfinex","BTCUSD",1740092411547,0.00352881,98277.0,98276.0,0.48899857]
["bitfinex","BTCUSD",1740092411863,0.0008512,98285.0,98276.0,0.48899857]
["bitfinex","BTCUSD",1740092411864,0.0008512,98285.0,98284.0,0.152618]
["bitfinex","BTCUSD",1740092412066,2e-07,98285.0,98284.0,1.4089389]
["bitfinex","BTCUSD",1740092412268,8.1e-07,98303.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740092412404,8.1e-07,98303.0,98301.0,0.38855769]
["bitfinex","BTCUSD",1740092413053,8.1e-07,98303.0,98301.0,0.49035579]
["bitfinex","BTCUSD",1740092413396,8.1e-07,98303.0,98301.0,0.49335579]
["bitfinex","BTCUSD",1740092415095,8.1e-07,98303.0,98301.0,0.49735579]
["bitfinex","BTCUSD",1740092415306,8.1e-07,98303.0,98301.0,0.49435579]
["bitfinex","BTCUSD",1740092415685,8.1e-07,98303.0,98301.0,0.49835579]
["bitfinex","BTCUSD",1740092417578,8.1e-07,98303.0,98301.0,0.69835579]
["bitfinex","BTCUSD",1740092417755,8.1e-07,98303.0,98301.0,0.69435579]
["bitfinex","BTCUSD",1740092418326,8.1e-07,98303.0,98301.0,0.8736633]
["bitfinex","BTCUSD",1740092418775,2.1e-07,98312.0,98305.0,0.15]
["bitfinex","BTCUSD",1740092418919,2.1e-07,98312.0,98311.0,0.57075952]
["bitfinex","BTCUSD",1740092419135,2.1e-07,98312.0,98311.0,0.67253502]
["bitfinex","BTCUSD",1740092420034,6.633e-05,98312.0,98311.0,0.67253502]
["bitfinex","BTCUSD",1740092420613,6.633e-05,98312.0,98311.0,0.67953502]
["bitfinex","BTCUSD",1740092421393,6.633e-05,98312.0,98311.0,0.68653502]
["bitfinex","BTCUSD",1740092422393,6.633e-05,98312.0,98311.0,0.53653502]
["bitfinex","BTCUSD",1740092422608,6.633e-05,98312.0,98311.0,0.46335502]
["bitfinex","BTCUSD",1740092423505,6.633e-05,98312.0,98311.0,0.44935502]
["bitfinex","BTCUSD",1740092423641,6.633e-05,98312.0,98311.0,0.46335502]
["bitfinex","BTCUSD",1740092423840,6.633e-05,98312.0,98311.0,0.45635502]
["bitfinex","BTCUSD",1740092424498,6.633e-05,98312.0,98311.0,0.46335502]
["bitfinex","BTCUSD",1740092432704,6.633e-05,98312.0,98311.0,0.1157755]
["bitfinex","BTCUSD",1740092432889,0.17137889,98312.0,98311.0,0.014]
["bitfinex","BTCUSD",1740092433215,0.47047889,98312.0,98311.0,0.014]
["bitfinex","BTCUSD",1740092433551,0.47047889,98312.0,98310.0,0.03]
["bitfinex","BTCUSD",1740092433552,0.32131456,98311.0,98310.0,0.03]
["bitfinex","BTCUSD",1740092433762,0.01873756,98288.0,98281.0,0.00736]
["bitfinex","BTCUSD",1740092434152,0.24755256,98286.0,98276.0,0.22844058]
["bitfinex","BTCUSD",1740092434787,0.24755256,98286.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740092434989,0.24755256,98286.0,98276.0,0.22844058]
["bitfinex","BTCUSD",1740092435168,0.0762,98286.0,98276.0,0.22844058]
["bitfinex","BTCUSD",1740092435554,0.09493756,98286.0,98281.0,0.203496]
["bitfinex","BTCUSD",1740092435729,0.09493756,98286.0,98283.0,0.203493]
["bitfinex","BTCUSD",1740092435964,0.09493756,98286.0,98285.0,0.1543192]
["bitfinex","BTCUSD",1740092436603,0.09493756,98286.0,98285.0,0.1583192]
["bitfinex","BTCUSD",1740092437156,0.01873756,98286.0,98285.0,0.0057022]
["bitfinex","BTCUSD",1740092437357,0.01873756,98286.0,98285.0,0.1583192]
["bitfinex","BTCUSD",1740092437665,0.01873756,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1740092438043,0.01873756,98300.0,98292.0,0.203473]
["bitfinex","BTCUSD",1740092438267,0.01873756,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740092438442,0.01873756,98302.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740092438620,0.0811,98308.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740092438825,0.01873756,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740092439083,0.0811,98308.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740092439290,0.03873756,98306.0,98305.0,0.152586]
["bitfinex","BTCUSD",1740092439426,0.0811,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740092439427,0.09983756,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740092439626,0.0811,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740092439839,0.02273756,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740092440060,0.004,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740092440296,0.02273756,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740092440493,0.004,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740092440838,0.02673756,98308.0,98307.0,0.153583]
["bitfinex","BTCUSD",1740092441010,0.008,98308.0,98307.0,0.25622869]
["bitfinex","BTCUSD",1740092441185,0.004,98308.0,98307.0,0.25522869]
["bitfinex","BTCUSD",1740092441393,6.633e-05,98312.0,98307.0,0.25522869]
["bitfinex","BTCUSD",1740092441394,6.633e-05,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740092442161,6.633e-05,98312.0,98311.0,0.25522269]
["bitfinex","BTCUSD",1740092442823,6.633e-05,98312.0,98311.0,0.25822269]
["bitfinex","BTCUSD",1740092444411,3.3e-07,98312.0,98311.0,0.25522269]
["bitfinex","BTCUSD",1740092444583,7.3e-07,98315.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740092444785,7.3e-07,98315.0,98314.0,1.2799929]
["bitfinex","BTCUSD",1740092446135,7.3e-07,98315.0,98314.0,1.2869929]
["bitfinex","BTCUSD",1740092446906,7.3e-07,98315.0,98314.0,1.2939929]
["bitfinex","BTCUSD",1740092451759,7.3e-07,98315.0,98314.0,1.31480017]
["bitfinex","BTCUSD",1740092456339,7.3e-07,98315.0,98314.0,0.29002496]
["bitfinex","BTCUSD",1740092456494,7.3e-07,98315.0,98314.0,0.29738496]
["bitfinex","BTCUSD",1740092463581,7.3e-07,98315.0,98314.0,0.6486474]
["bitfinex","BTCUSD",1740092466410,7.3e-07,98315.0,98314.0,0.66318825]
["bitfinex","BTCUSD",1740092466786,0.000851,98339.0,98333.0,0.302542]
["bitfinex","BTCUSD",1740092466787,3.3e-07,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1740092466993,6.645e-05,98334.0,98333.0,1.5317198]
["bitfinex","BTCUSD",1740092467636,6.645e-05,98334.0,98333.0,1.5357918]
["bitfinex","BTCUSD",1740092468084,6.645e-05,98334.0,98333.0,1.5417918]
["bitfinex","BTCUSD",1740092468509,6.645e-05,98334.0,98333.0,1.5427918]
["bitfinex","BTCUSD",1740092468868,6.645e-05,98334.0,98333.0,1.5497918]
["bitfinex","BTCUSD",1740092473453,4.5e-07,98334.0,98333.0,1.5497918]
["bitfinex","BTCUSD",1740092474185,8.5e-07,98349.0,98338.0,0.15]
["bitfinex","BTCUSD",1740092474397,8.5e-07,98349.0,98348.0,0.60516469]
["bitfinex","BTCUSD",1740092474605,8.5e-07,98349.0,98348.0,1.7389993]
["bitfinex","BTCUSD",1740092474844,8.5e-07,98349.0,98348.0,2.77942907]
["bitfinex","BTCUSD",1740092475069,0.0769,98378.0,98353.0,0.00126244]
["bitfinex","BTCUSD",1740092475280,0.0008512,98384.0,98364.0,0.00126244]
["bitfinex","BTCUSD",1740092475485,0.00128473,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740092475701,0.00128473,98384.0,98383.0,0.26243069]
["bitfinex","BTCUSD",1740092476768,0.00128473,98384.0,98383.0,0.27254066]
["bitfinex","BTCUSD",1740092477580,0.00128473,98384.0,98383.0,0.27654066]
["bitfinex","BTCUSD",1740092477820,0.00128473,98384.0,98383.0,0.27954066]
["bitfinex","BTCUSD",1740092479339,0.00128473,98384.0,98383.0,0.27222066]
["bitfinex","BTCUSD",1740092479610,0.00128473,98384.0,98383.0,0.26943069]
["bitfinex","BTCUSD",1740092480417,0.02002229,98384.0,98383.0,0.007]
["bitfinex","BTCUSD",1740092480628,0.14832229,98384.0,98383.0,0.007]
["bitfinex","BTCUSD",1740092481046,0.30301149,98384.0,98383.0,0.007]
["bitfinex","BTCUSD",1740092481328,0.30301149,98384.0,98383.0,0.003]
["bitfinex","BTCUSD",1740092481751,0.31974865,98384.0,98383.0,0.003]
["bitfinex","BTCUSD",1740092481958,0.31974865,98384.0,98383.0,0.004]
["bitfinex","BTCUSD",1740092482133,0.33974865,98384.0,98383.0,0.004]
["bitfinex","BTCUSD",1740092482898,0.33974865,98384.0,98383.0,0.001]
["bitfinex","BTCUSD",1740092483107,0.0776,98364.0,98357.0,0.00736]
["bitfinex","BTCUSD",1740092483305,0.0776,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1740092483519,0.0776,98364.0,98363.0,0.25514169]
["bitfinex","BTCUSD",1740092483937,0.0776,98364.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740092484158,0.0821,98377.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740092484363,0.0821,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1740092484538,0.0821,98383.0,98376.0,0.25512169]
["bitfinex","BTCUSD",1740092484737,0.05597082,98384.0,98376.0,0.25512169]
["bitfinex","BTCUSD",1740092484738,0.00887082,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740092484935,0.00887082,98384.0,98383.0,0.25511069]
["bitfinex","BTCUSD",1740092485328,0.01360582,98384.0,98383.0,0.25511069]
["bitfinex","BTCUSD",1740092485777,0.00601973,98384.0,98383.0,0.25511069]
["bitfinex","BTCUSD",1740092499840,0.00601973,98384.0,98383.0,0.25111069]
["bitfinex","BTCUSD",1740092509161,0.00601973,98384.0,98383.0,0.25811069]
["bitfinex","BTCUSD",1740092509460,0.00601973,98384.0,98383.0,0.26411069]
["bitfinex","BTCUSD",1740092509640,0.00601973,98384.0,98383.0,0.25711069]
["bitfinex","BTCUSD",1740092510042,0.00601973,98384.0,98383.0,0.25811069]
["bitfinex","BTCUSD",1740092510462,0.00601973,98384.0,98383.0,0.26411069]
["bitfinex","BTCUSD",1740092512276,0.00601973,98384.0,98383.0,0.27012969]
["bitfinex","BTCUSD",1740092513524,0.00601973,98384.0,98383.0,0.26411069]
["bitfinex","BTCUSD",1740092514010,7.3e-07,98385.0,98384.0,0.302463]
["bitfinex","BTCUSD",1740092514226,0.00013068,98385.0,98384.0,0.41246869]
["bitfinex","BTCUSD",1740092515266,0.00013068,98385.0,98384.0,0.41946869]
["bitfinex","BTCUSD",1740092516032,0.00013068,98385.0,98384.0,0.42646869]
["bitfinex","BTCUSD",1740092516230,2.8e-07,98395.0,98394.0,0.152448]
["bitfinex","BTCUSD",1740092516441,2.8e-07,98395.0,98394.0,1.3815692]
["bitfinex","BTCUSD",1740092517544,2.8e-07,98395.0,98394.0,1.3885692]
["bitfinex","BTCUSD",1740092519537,2.8e-07,98395.0,98394.0,1.3996392]
["bitfinex","BTCUSD",1740092521373,2.8e-07,98395.0,98394.0,0.37486399]
["bitfinex","BTCUSD",1740092521585,2.8e-07,98395.0,98394.0,0.37815399]
["bitfinex","BTCUSD",1740092521781,2.8e-07,98395.0,98394.0,0.37079399]
["bitfinex","BTCUSD",1740092521983,2.8e-07,98395.0,98394.0,0.37815399]
["bitfinex","BTCUSD",1740092526908,0.07730028,98395.0,98394.0,0.37815399]
["bitfinex","BTCUSD",1740092531784,0.07730028,98395.0,98394.0,0.37079399]
["bitfinex","BTCUSD",1740092531963,0.07730028,98395.0,98394.0,0.37811399]
["bitfinex","BTCUSD",1740092536290,0.07730028,98395.0,98394.0,0.37079399]
["bitfinex","BTCUSD",1740092536477,0.12430028,98395.0,98394.0,0.27641369]
["bitfinex","BTCUSD",1740092541888,0.12430028,98395.0,98394.0,0.26909369]
["bitfinex","BTCUSD",1740092542229,0.12430028,98395.0,98394.0,0.27641369]
["bitfinex","BTCUSD",1740092544484,0.07730028,98395.0,98394.0,0.27641369]
["bitfinex","BTCUSD",1740092564209,0.07730028,98395.0,98394.0,0.27637369]
["bitfinex","BTCUSD",1740092564640,2.8e-07,98395.0,98394.0,0.27637369]
["bitfinex","BTCUSD",1740092567162,1.8e-07,98397.0,98396.0,0.302445]
["bitfinex","BTCUSD",1740092567363,8.8e-07,98411.0,98402.0,0.15]
["bitfinex","BTCUSD",1740092567539,8.8e-07,98411.0,98401.0,0.302437]
["bitfinex","BTCUSD",1740092567540,8.8e-07,98411.0,98410.0,0.33596869]
["bitfinex","BTCUSD",1740092567682,8.8e-07,98411.0,98410.0,0.48384489]
["bitfinex","BTCUSD",1740092567880,5.8e-07,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1740092568081,5.8e-07,98414.0,98413.0,0.76307175]
["bitfinex","BTCUSD",1740092568312,0.0190532,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1740092568501,0.0001301,98429.0,98428.0,1.7151938]
["bitfinex","BTCUSD",1740092568796,8e-07,98433.0,98428.0,1.89673061]
["bitfinex","BTCUSD",1740092568997,6.5e-07,98437.0,98436.0,0.348583]
["bitfinex","BTCUSD",1740092569198,6.5e-07,98437.0,98436.0,0.45122869]
["bitfinex","BTCUSD",1740092569617,6.5e-07,98437.0,98436.0,1.47585517]
["bitfinex","BTCUSD",1740092569815,0.01873756,98478.0,98448.0,0.15]
["bitfinex","BTCUSD",1740092570014,0.01873756,98482.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740092570271,0.01873756,98479.0,98478.0,0.25496369]
["bitfinex","BTCUSD",1740092570408,0.01873756,98472.0,98462.0,0.3264]
["bitfinex","BTCUSD",1740092570590,0.203088,98480.0,98462.0,0.3264]
["bitfinex","BTCUSD",1740092570591,0.01873756,98469.0,98463.0,0.11000569]
["bitfinex","BTCUSD",1740092570801,0.0012838,98483.0,98462.0,0.3264]
["bitfinex","BTCUSD",1740092570802,0.13923756,98463.0,98462.0,0.3264]
["bitfinex","BTCUSD",1740092571002,0.01873756,98450.0,98449.0,0.2356]
["bitfinex","BTCUSD",1740092571249,0.01873756,98450.0,98449.0,0.33824569]
["bitfinex","BTCUSD",1740092571619,0.01873756,98450.0,98449.0,0.22824]
["bitfinex","BTCUSD",1740092571817,0.01873756,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1740092572140,0.01873756,98461.0,98460.0,0.25499069]
["bitfinex","BTCUSD",1740092572348,0.01873756,98452.0,98451.0,0.203146]
["bitfinex","BTCUSD",1740092572547,0.01873756,98454.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740092572706,0.01873756,98458.0,98453.0,0.10264569]
["bitfinex","BTCUSD",1740092572909,0.01873756,98458.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740092573124,0.01873756,98458.0,98457.0,0.10264569]
["bitfinex","BTCUSD",1740092573329,0.01873756,98451.0,98449.0,0.23924]
["bitfinex","BTCUSD",1740092573531,0.01873756,98451.0,98450.0,0.10264569]
["bitfinex","BTCUSD",1740092573732,0.01873756,98450.0,98449.0,0.23924]
["bitfinex","BTCUSD",1740092573976,0.06383756,98450.0,98449.0,0.23924]
["bitfinex","BTCUSD",1740092574380,0.06383756,98450.0,98449.0,0.23324]
["bitfinex","BTCUSD",1740092574574,0.01873756,98450.0,98449.0,0.22824]
["bitfinex","BTCUSD",1740092574775,0.03873756,98453.0,98449.0,0.22824]
["bitfinex","BTCUSD",1740092575134,0.01873756,98452.0,98450.0,0.10264569]
["bitfinex","BTCUSD",1740092575331,0.01873756,98452.0,98451.0,0.203146]
["bitfinex","BTCUSD",1740092575613,0.01873756,98452.0,98451.0,0.30579169]
["bitfinex","BTCUSD",1740092576076,0.01873756,98450.0,98449.0,0.22824]
["bitfinex","BTCUSD",1740092576282,0.17109856,98450.0,98449.0,0.23724]
["bitfinex","BTCUSD",1740092576484,0.17109856,98450.0,98449.0,0.23324]
["bitfinex","BTCUSD",1740092576962,0.17194926,98450.0,98449.0,0.23324]
["bitfinex","BTCUSD",1740092577323,0.01958826,98450.0,98449.0,0.23324]
["bitfinex","BTCUSD",1740092577521,0.01958826,98450.0,98449.0,0.22824]
["bitfinex","BTCUSD",1740092577974,0.01958826,98450.0,98449.0,0.380603]
["bitfinex","BTCUSD",1740092578127,0.0008507,98450.0,98449.0,0.48324869]
["bitfinex","BTCUSD",1740092578528,0.0008507,98450.0,98449.0,0.48824869]
["bitfinex","BTCUSD",1740092579083,0.0008507,98450.0,98449.0,0.49424869]
["bitfinex","BTCUSD",1740092579448,0.01958826,98450.0,98449.0,0.34188569]
["bitfinex","BTCUSD",1740092579648,0.01958826,98450.0,98449.0,0.23924]
["bitfinex","BTCUSD",1740092580595,0.23784926,98450.0,98449.0,0.23924]
["bitfinex","BTCUSD",1740092581144,0.23784926,98450.0,98449.0,0.23324]
["bitfinex","BTCUSD",1740092581902,0.19110056,98449.0,98448.0,0.03]
["bitfinex","BTCUSD",1740092582287,0.03873756,98449.0,98448.0,0.03]
["bitfinex","BTCUSD",1740092582672,0.19110056,98449.0,98448.0,0.03]
["bitfinex","BTCUSD",1740092583866,0.41630056,98449.0,98448.0,0.03]
["bitfinex","BTCUSD",1740092584557,0.24393756,98449.0,98448.0,0.03]
["bitfinex","BTCUSD",1740092584738,0.01873756,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740092585091,0.01873756,98449.0,98435.0,1.02477521]
["bitfinex","BTCUSD",1740092585092,0.01873756,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1740092585319,0.0008507,98450.0,98420.0,0.42816]
["bitfinex","BTCUSD",1740092585320,0.01873756,98429.0,98428.0,0.159835]
["bitfinex","BTCUSD",1740092585514,0.01873756,98429.0,98428.0,0.26248069]
["bitfinex","BTCUSD",1740092587189,0.01873756,98429.0,98428.0,0.26848069]
["bitfinex","BTCUSD",1740092587795,0.01873756,98429.0,98428.0,0.26248069]
["bitfinex","BTCUSD",1740092587972,0.01873756,98429.0,98428.0,0.26748069]
["bitfinex","BTCUSD",1740092588368,0.01873756,98429.0,98428.0,0.27148069]
["bitfinex","BTCUSD",1740092588580,0.01873756,98429.0,98428.0,0.27318169]
["bitfinex","BTCUSD",1740092589250,0.01873756,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740092589538,0.0008505,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740092589738,0.0008505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092589739,0.01958806,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092590114,0.0008505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092591281,0.0008505,98449.0,98448.0,0.25700969]
["bitfinex","BTCUSD",1740092591696,0.0008505,98449.0,98448.0,0.26100969]
["bitfinex","BTCUSD",1740092592133,0.0008505,98449.0,98448.0,0.26800969]
["bitfinex","BTCUSD",1740092592517,0.0008505,98449.0,98448.0,0.26200969]
["bitfinex","BTCUSD",1740092593065,0.0008505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092593467,0.0008505,98449.0,98448.0,0.26100969]
["bitfinex","BTCUSD",1740092593889,0.0008505,98449.0,98448.0,0.26000969]
["bitfinex","BTCUSD",1740092594317,0.0008505,98449.0,98448.0,0.26700969]
["bitfinex","BTCUSD",1740092594522,0.01958806,98449.0,98448.0,0.12064569]
["bitfinex","BTCUSD",1740092594695,0.17195106,98449.0,98448.0,0.007]
["bitfinex","BTCUSD",1740092595035,0.19110456,98446.0,98445.0,0.3264]
["bitfinex","BTCUSD",1740092595401,0.19110456,98446.0,98439.0,0.00752]
["bitfinex","BTCUSD",1740092595402,0.17111456,98440.0,98439.0,0.00752]
["bitfinex","BTCUSD",1740092595640,0.203159,98445.0,98428.0,0.001701]
["bitfinex","BTCUSD",1740092595641,0.01873756,98429.0,98428.0,0.001701]
["bitfinex","BTCUSD",1740092595855,0.01873756,98429.0,98428.0,0.10434669]
["bitfinex","BTCUSD",1740092596270,0.11823756,98429.0,98428.0,0.001701]
["bitfinex","BTCUSD",1740092597090,0.01873756,98429.0,98428.0,0.154096]
["bitfinex","BTCUSD",1740092597264,0.01873756,98429.0,98428.0,0.25674169]
["bitfinex","BTCUSD",1740092597443,0.03873756,98429.0,98428.0,0.25674169]
["bitfinex","BTCUSD",1740092597843,0.01873756,98429.0,98428.0,0.25674169]
["bitfinex","BTCUSD",1740092598073,0.01873756,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1740092598231,0.01873756,98432.0,98431.0,0.25503669]
["bitfinex","BTCUSD",1740092599420,0.01873756,98432.0,98431.0,0.26203669]
["bitfinex","BTCUSD",1740092601169,0.01873756,98432.0,98431.0,0.25803669]
["bitfinex","BTCUSD",1740092601489,0.01873756,98432.0,98431.0,0.25903669]
["bitfinex","BTCUSD",1740092601909,0.01873756,98432.0,98431.0,0.26203669]
["bitfinex","BTCUSD",1740092602084,0.01873756,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740092602286,0.01873756,98435.0,98434.0,0.25503169]
["bitfinex","BTCUSD",1740092603886,0.01873756,98432.0,98431.0,0.156391]
["bitfinex","BTCUSD",1740092604682,0.01873756,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1740092605235,0.01873756,98432.0,98431.0,0.155391]
["bitfinex","BTCUSD",1740092605559,0.0263415,98432.0,98431.0,0.155391]
["bitfinex","BTCUSD",1740092605804,0.0263415,98432.0,98431.0,0.158391]
["bitfinex","BTCUSD",1740092606747,0.01873756,98432.0,98431.0,0.158391]
["bitfinex","BTCUSD",1740092610434,0.0008507,98450.0,98431.0,0.158391]
["bitfinex","BTCUSD",1740092610435,0.03873756,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740092610734,0.03873756,98435.0,98434.0,0.25503169]
["bitfinex","BTCUSD",1740092611839,0.03873756,98435.0,98434.0,0.25903169]
["bitfinex","BTCUSD",1740092612144,0.03873756,98435.0,98434.0,0.25503169]
["bitfinex","BTCUSD",1740092612322,0.03873756,98435.0,98434.0,0.25803169]
["bitfinex","BTCUSD",1740092612528,0.03873756,98435.0,98434.0,0.26103169]
["bitfinex","BTCUSD",1740092613457,0.01873756,98435.0,98434.0,0.26103169]
["bitfinex","BTCUSD",1740092614631,0.03873756,98435.0,98434.0,0.26103169]
["bitfinex","BTCUSD",1740092622131,0.03873756,98435.0,98434.0,0.25503169]
["bitfinex","BTCUSD",1740092622372,0.03873756,98435.0,98434.0,0.25803169]
["bitfinex","BTCUSD",1740092622550,0.03873756,98435.0,98434.0,0.26203169]
["bitfinex","BTCUSD",1740092622747,0.03873756,98435.0,98434.0,0.25903169]
["bitfinex","BTCUSD",1740092622952,0.03873756,98435.0,98434.0,0.26203169]
["bitfinex","BTCUSD",1740092625183,0.04635478,98435.0,98434.0,0.26203169]
["bitfinex","BTCUSD",1740092627763,0.03873756,98435.0,98434.0,0.26203169]
["bitfinex","BTCUSD",1740092630118,0.01873756,98445.0,98441.0,0.152375]
["bitfinex","BTCUSD",1740092630282,0.0008505,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1740092630494,0.0008505,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740092630717,0.0008505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092631130,0.0008505,98449.0,98448.0,1.2797849]
["bitfinex","BTCUSD",1740092631568,0.0008505,98449.0,98448.0,1.7078286]
["bitfinex","BTCUSD",1740092631915,0.0008505,98449.0,98448.0,1.7088286]
["bitfinex","BTCUSD",1740092632347,0.0008505,98449.0,98448.0,1.7148286]
["bitfinex","BTCUSD",1740092632715,0.0008505,98449.0,98448.0,1.7088286]
["bitfinex","BTCUSD",1740092633272,0.0008505,98449.0,98448.0,1.7128286]
["bitfinex","BTCUSD",1740092634110,0.0008505,98449.0,98448.0,1.7198286]
["bitfinex","BTCUSD",1740092634581,0.0008505,98449.0,98448.0,1.7148286]
["bitfinex","BTCUSD",1740092634786,0.0008505,98449.0,98448.0,1.7218286]
["bitfinex","BTCUSD",1740092636536,0.0008505,98449.0,98448.0,1.9486286]
["bitfinex","BTCUSD",1740092637073,0.0008505,98449.0,98448.0,1.96946208]
["bitfinex","BTCUSD",1740092637276,0.0008505,98449.0,98448.0,1.96246208]
["bitfinex","BTCUSD",1740092637503,0.0008505,98449.0,98448.0,1.96946208]
["bitfinex","BTCUSD",1740092637706,0.0008505,98449.0,98448.0,1.96246208]
["bitfinex","BTCUSD",1740092637903,0.0008505,98449.0,98448.0,3.46246208]
["bitfinex","BTCUSD",1740092638306,0.0008505,98449.0,98448.0,3.46946208]
["bitfinex","BTCUSD",1740092639076,0.0008505,98449.0,98448.0,1.89266208]
["bitfinex","BTCUSD",1740092640276,0.0008505,98449.0,98448.0,1.74266208]
["bitfinex","BTCUSD",1740092640446,0.0008505,98449.0,98448.0,0.72544687]
["bitfinex","BTCUSD",1740092640672,0.0008505,98449.0,98448.0,0.69705339]
["bitfinex","BTCUSD",1740092640959,0.09808806,98449.0,98448.0,0.12420569]
["bitfinex","BTCUSD",1740092641177,0.11808806,98449.0,98448.0,0.11020569]
["bitfinex","BTCUSD",1740092641383,0.11808806,98449.0,98448.0,0.11720569]
["bitfinex","BTCUSD",1740092641586,0.11808806,98449.0,98448.0,0.12420569]
["bitfinex","BTCUSD",1740092641768,0.11808806,98449.0,98448.0,0.11720569]
["bitfinex","BTCUSD",1740092641973,0.11808806,98449.0,98448.0,0.11020569]
["bitfinex","BTCUSD",1740092642202,0.11808806,98449.0,98448.0,0.12420569]
["bitfinex","BTCUSD",1740092642322,0.11808806,98449.0,98448.0,0.11720569]
["bitfinex","BTCUSD",1740092642525,0.11808806,98449.0,98448.0,0.11020569]
["bitfinex","BTCUSD",1740092642750,0.11808806,98449.0,98448.0,0.26756969]
["bitfinex","BTCUSD",1740092643178,0.0008505,98449.0,98448.0,0.26756969]
["bitfinex","BTCUSD",1740092643958,0.0008505,98449.0,98448.0,0.26856969]
["bitfinex","BTCUSD",1740092644364,0.0008505,98449.0,98448.0,0.59996969]
["bitfinex","BTCUSD",1740092644651,0.0008505,98449.0,98448.0,0.59496969]
["bitfinex","BTCUSD",1740092644793,0.0008505,98449.0,98448.0,0.58896969]
["bitfinex","BTCUSD",1740092645006,0.0008505,98449.0,98448.0,0.60096969]
["bitfinex","BTCUSD",1740092645591,0.11878806,98449.0,98448.0,0.11364569]
["bitfinex","BTCUSD",1740092645912,0.27115106,98449.0,98448.0,0.018]
["bitfinex","BTCUSD",1740092646503,0.31755106,98449.0,98448.0,0.018]
["bitfinex","BTCUSD",1740092647135,0.16518806,98449.0,98447.0,0.03]
["bitfinex","BTCUSD",1740092647341,0.19110156,98448.0,98447.0,0.03]
["bitfinex","BTCUSD",1740092647934,0.27030156,98448.0,98447.0,0.03]
["bitfinex","BTCUSD",1740092648775,0.42030156,98448.0,98447.0,0.03]
["bitfinex","BTCUSD",1740092648977,0.42030156,98448.0,98447.0,0.033]
["bitfinex","BTCUSD",1740092649400,0.42030156,98448.0,98447.0,0.035]
["bitfinex","BTCUSD",1740092650934,0.41980156,98448.0,98447.0,0.035]
["bitfinex","BTCUSD",1740092654613,0.41980156,98448.0,98447.0,0.005]
["bitfinex","BTCUSD",1740092662229,0.39980156,98448.0,98447.0,0.005]
["bitfinex","BTCUSD",1740092662454,0.41980156,98448.0,98447.0,0.005]
["bitfinex","BTCUSD",1740092664556,0.01823756,98448.0,98447.0,0.157366]
["bitfinex","BTCUSD",1740092664775,0.01823756,98448.0,98447.0,0.26001169]
["bitfinex","BTCUSD",1740092664989,0.03908806,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740092665193,0.03908806,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092665396,0.03908806,98449.0,98447.0,0.005]
["bitfinex","BTCUSD",1740092665397,0.27010156,98448.0,98447.0,0.005]
["bitfinex","BTCUSD",1740092665810,0.01823756,98447.0,98446.0,0.182367]
["bitfinex","BTCUSD",1740092666016,0.03823756,98447.0,98446.0,0.28501269]
["bitfinex","BTCUSD",1740092666466,0.0008505,98449.0,98446.0,0.28501269]
["bitfinex","BTCUSD",1740092666668,0.0008505,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740092666822,0.0008505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092668383,0.01908806,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092669300,0.01908806,98449.0,98448.0,0.26400969]
["bitfinex","BTCUSD",1740092669528,0.01908806,98449.0,98448.0,0.25900969]
["bitfinex","BTCUSD",1740092669748,0.01908806,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092669951,0.01908806,98449.0,98448.0,0.26000969]
["bitfinex","BTCUSD",1740092670531,0.01908806,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740092670752,0.01908806,98449.0,98448.0,0.26100969]
["bitfinex","BTCUSD",1740092670951,0.01908806,98449.0,98448.0,0.26500969]
["bitfinex","BTCUSD",1740092671598,0.01908806,98449.0,98448.0,0.27000969]
["bitfinex","BTCUSD",1740092673080,0.0008505,98449.0,98448.0,0.27000969]
["bitfinex","BTCUSD",1740092673714,0.0008505,98449.0,98448.0,0.71950969]
["bitfinex","BTCUSD",1740092674232,0.0008505,98449.0,98448.0,0.71050969]
["bitfinex","BTCUSD",1740092674437,0.0008505,98449.0,98448.0,0.71650969]
["bitfinex","BTCUSD",1740092674843,0.0008505,98449.0,98448.0,0.72350969]
["bitfinex","BTCUSD",1740092675277,0.0008505,98449.0,98448.0,0.71050969]
["bitfinex","BTCUSD",1740092675808,0.0008505,98449.0,98448.0,0.60664669]
["bitfinex","BTCUSD",1740092676078,0.0008505,98449.0,98448.0,0.61364669]
["bitfinex","BTCUSD",1740092677171,0.0008505,98449.0,98448.0,0.60664669]
["bitfinex","BTCUSD",1740092677374,0.0008505,98449.0,98448.0,0.61364669]
["bitfinex","BTCUSD",1740092677574,0.0008505,98449.0,98448.0,0.62064669]
["bitfinex","BTCUSD",1740092677777,0.0008505,98449.0,98448.0,0.61364669]
["bitfinex","BTCUSD",1740092678209,0.0008505,98449.0,98448.0,0.62064669]
["bitfinex","BTCUSD",1740092680960,0.0008505,98449.0,98448.0,0.61364669]
["bitfinex","BTCUSD",1740092681354,0.0008505,98449.0,98448.0,0.60664669]
["bitfinex","BTCUSD",1740092681595,0.0008505,98449.0,98448.0,0.61364669]
["bitfinex","BTCUSD",1740092681794,0.01908806,98449.0,98448.0,0.59540969]
["bitfinex","BTCUSD",1740092681998,0.01908806,98449.0,98448.0,0.60304969]
["bitfinex","BTCUSD",1740092682332,0.0008505,98449.0,98448.0,0.60304969]
["bitfinex","BTCUSD",1740092682754,0.0008505,98449.0,98448.0,0.68004969]
["bitfinex","BTCUSD",1740092684109,0.0008507,98450.0,98448.0,0.68004969]
["bitfinex","BTCUSD",1740092684110,2e-07,98450.0,98449.0,0.502363]
["bitfinex","BTCUSD",1740092684234,2e-07,98450.0,98449.0,0.66824954]
["bitfinex","BTCUSD",1740092685793,2e-07,98450.0,98449.0,0.75314954]
["bitfinex","BTCUSD",1740092685987,2e-07,98450.0,98449.0,0.46200869]
["bitfinex","BTCUSD",1740092686161,2e-07,98450.0,98449.0,0.26968869]
["bitfinex","BTCUSD",1740092686372,2e-07,98450.0,98449.0,0.26268869]
["bitfinex","BTCUSD",1740092686774,2e-07,98450.0,98449.0,0.26968869]
["bitfinex","BTCUSD",1740092686997,2e-07,98450.0,98449.0,0.27668869]
["bitfinex","BTCUSD",1740092687576,2e-07,98450.0,98449.0,0.26968869]
["bitfinex","BTCUSD",1740092687783,2e-07,98450.0,98449.0,0.46968869]
["bitfinex","BTCUSD",1740092688006,2e-07,98450.0,98449.0,0.46268869]
["bitfinex","BTCUSD",1740092688206,2e-07,98450.0,98449.0,0.26968869]
["bitfinex","BTCUSD",1740092688403,2e-07,98450.0,98449.0,0.27668869]
["bitfinex","BTCUSD",1740092688587,2e-07,98450.0,98449.0,0.26268869]
["bitfinex","BTCUSD",1740092688800,2e-07,98450.0,98449.0,0.27668869]
["bitfinex","BTCUSD",1740092689042,2e-07,98450.0,98449.0,0.60308869]
["bitfinex","BTCUSD",1740092689247,2e-07,98450.0,98449.0,0.59608869]
["bitfinex","BTCUSD",1740092689524,2e-07,98450.0,98449.0,0.60308869]
["bitfinex","BTCUSD",1740092690713,2e-07,98450.0,98449.0,0.59608869]
["bitfinex","BTCUSD",1740092690914,2e-07,98450.0,98449.0,0.60308869]
["bitfinex","BTCUSD",1740092691177,2e-07,98450.0,98449.0,0.61008869]
["bitfinex","BTCUSD",1740092691446,2e-07,98450.0,98449.0,0.60308869]
["bitfinex","BTCUSD",1740092691813,2e-07,98450.0,98449.0,0.61008869]
["bitfinex","BTCUSD",1740092692811,2e-07,98450.0,98449.0,0.63030182]
["bitfinex","BTCUSD",1740092693155,0.01823776,98450.0,98449.0,0.61008869]
["bitfinex","BTCUSD",1740092694902,2e-07,98450.0,98449.0,0.81008869]
["bitfinex","BTCUSD",1740092695100,2e-07,98450.0,98449.0,1.08808869]
["bitfinex","BTCUSD",1740092695349,2e-07,98450.0,98449.0,1.10262954]
["bitfinex","BTCUSD",1740092695986,2e-07,98450.0,98449.0,2.58862954]
["bitfinex","BTCUSD",1740092696190,2e-07,98450.0,98449.0,2.59562954]
["bitfinex","BTCUSD",1740092697635,2e-07,98450.0,98449.0,1.09855039]
["bitfinex","BTCUSD",1740092697777,2e-07,98450.0,98449.0,0.59608869]
["bitfinex","BTCUSD",1740092697963,2e-07,98450.0,98449.0,0.60308869]
["bitfinex","BTCUSD",1740092698162,2e-07,98450.0,98449.0,0.59608869]
["bitfinex","BTCUSD",1740092698823,2e-07,98450.0,98449.0,0.60308869]
["bitfinex","BTCUSD",1740092698968,2e-07,98450.0,98449.0,0.59608869]
["bitfinex","BTCUSD",1740092699171,2e-07,98450.0,98449.0,0.58908869]
["bitfinex","BTCUSD",1740092699376,2e-07,98450.0,98449.0,0.59608869]
["bitfinex","BTCUSD",1740092699678,2e-07,98450.0,98449.0,0.60308869]
["bitfinex","BTCUSD",1740092700674,2e-07,98450.0,98449.0,0.73908869]
["bitfinex","BTCUSD",1740092700919,2e-07,98450.0,98449.0,1.41163219]
["bitfinex","BTCUSD",1740092701106,2e-07,98450.0,98449.0,1.41863219]
["bitfinex","BTCUSD",1740092701323,2e-07,98450.0,98449.0,1.31839134]
["bitfinex","BTCUSD",1740092701495,2e-07,98450.0,98449.0,1.28688869]
["bitfinex","BTCUSD",1740092702149,2e-07,98450.0,98449.0,1.14388869]
["bitfinex","BTCUSD",1740092702351,2e-07,98450.0,98449.0,1.48688869]
["bitfinex","BTCUSD",1740092702553,2e-07,98450.0,98449.0,1.56809202]
["bitfinex","BTCUSD",1740092702950,2e-07,98450.0,98449.0,1.58263287]
["bitfinex","BTCUSD",1740092703333,2e-07,98450.0,98449.0,1.51839202]
["bitfinex","BTCUSD",1740092703530,2e-07,98450.0,98449.0,1.28688869]
["bitfinex","BTCUSD",1740092703731,2e-07,98450.0,98449.0,1.31839824]
["bitfinex","BTCUSD",1740092703930,2e-07,98450.0,98449.0,1.48688869]
["bitfinex","BTCUSD",1740092704141,2e-07,98450.0,98449.0,1.52539489]
["bitfinex","BTCUSD",1740092704342,2e-07,98450.0,98449.0,1.53239489]
["bitfinex","BTCUSD",1740092704545,2e-07,98450.0,98449.0,1.52539489]
["bitfinex","BTCUSD",1740092704767,2e-07,98450.0,98449.0,1.51139489]
["bitfinex","BTCUSD",1740092704968,2e-07,98450.0,98449.0,1.51839489]
["bitfinex","BTCUSD",1740092705723,2e-07,98450.0,98449.0,1.52539489]
["bitfinex","BTCUSD",1740092706508,2e-07,98450.0,98449.0,1.53993574]
["bitfinex","BTCUSD",1740092706921,2e-07,98450.0,98449.0,1.53293574]
["bitfinex","BTCUSD",1740092707241,2e-07,98450.0,98449.0,1.53993574]
["bitfinex","BTCUSD",1740092711084,2e-07,98450.0,98449.0,3.03993574]
["bitfinex","BTCUSD",1740092713034,2e-07,98450.0,98449.0,3.03293574]
["bitfinex","BTCUSD",1740092713383,2e-07,98450.0,98449.0,3.03993574]
["bitfinex","BTCUSD",1740092713589,2e-07,98450.0,98449.0,3.03293574]
["bitfinex","BTCUSD",1740092713981,2e-07,98450.0,98449.0,3.03993574]
["bitfinex","BTCUSD",1740092714338,2e-07,98450.0,98449.0,3.13078003]
["bitfinex","BTCUSD",1740092714761,2e-07,98450.0,98449.0,3.12378003]
["bitfinex","BTCUSD",1740092714978,2e-07,98450.0,98449.0,3.13778003]
["bitfinex","BTCUSD",1740092716027,2e-07,98450.0,98449.0,3.13078003]
["bitfinex","BTCUSD",1740092716436,2e-07,98450.0,98449.0,3.13778003]
["bitfinex","BTCUSD",1740092717950,2e-07,98450.0,98449.0,1.54693574]
["bitfinex","BTCUSD",1740092718803,2e-07,98450.0,98449.0,1.53239489]
["bitfinex","BTCUSD",1740092719406,2e-07,98477.0,98471.0,0.2]
["bitfinex","BTCUSD",1740092719587,2e-07,98477.0,98476.0,0.25496669]
["bitfinex","BTCUSD",1740092719783,0.00013008,98477.0,98476.0,0.58136669]
["bitfinex","BTCUSD",1740092719988,0.00013008,98477.0,98476.0,0.58543369]
["bitfinex","BTCUSD",1740092721109,0.00013008,98477.0,98476.0,0.59243369]
["bitfinex","BTCUSD",1740092721501,0.00013008,98477.0,98476.0,0.58543369]
["bitfinex","BTCUSD",1740092721725,0.08113008,98477.0,98476.0,0.59243369]
["bitfinex","BTCUSD",1740092722450,0.08113008,98477.0,98476.0,0.59943369]
["bitfinex","BTCUSD",1740092722812,0.08113008,98477.0,98476.0,0.59243369]
["bitfinex","BTCUSD",1740092723600,0.08113008,98477.0,98476.0,0.59943369]
["bitfinex","BTCUSD",1740092724504,0.08113008,98477.0,98476.0,0.6155402]
["bitfinex","BTCUSD",1740092728217,0.00013008,98477.0,98476.0,0.6155402]
["bitfinex","BTCUSD",1740092729488,0.00098108,98477.0,98476.0,0.6155402]
["bitfinex","BTCUSD",1740092731015,0.00098108,98477.0,98476.0,0.6155402]
["bitfinex","BTCUSD",1740092732829,0.00098108,98477.0,98476.0,0.6231802]
["bitfinex","BTCUSD",1740092733045,0.04698108,98477.0,98476.0,0.6231802]
["bitfinex","BTCUSD",1740092733447,0.14751864,98477.0,98476.0,0.59536669]
["bitfinex","BTCUSD",1740092733666,0.14751864,98477.0,98476.0,0.60300669]
["bitfinex","BTCUSD",1740092739807,0.14751864,98477.0,98476.0,0.26896669]
["bitfinex","BTCUSD",1740092740038,0.16751864,98477.0,98476.0,0.27656669]
["bitfinex","BTCUSD",1740092740861,0.16751864,98477.0,98476.0,0.26956669]
["bitfinex","BTCUSD",1740092741067,0.16751864,98477.0,98476.0,0.27656669]
["bitfinex","BTCUSD",1740092741411,0.16751864,98477.0,98476.0,0.26956669]
["bitfinex","BTCUSD",1740092741616,0.16751864,98477.0,98476.0,0.007]
["bitfinex","BTCUSD",1740092741821,0.16751864,98477.0,98476.0,0.166321]
["bitfinex","BTCUSD",1740092742234,0.16751864,98477.0,98476.0,0.159321]
["bitfinex","BTCUSD",1740092742596,0.16751864,98477.0,98476.0,0.166321]
["bitfinex","BTCUSD",1740092743162,0.16751864,98477.0,98476.0,0.172321]
["bitfinex","BTCUSD",1740092743369,0.16751864,98477.0,98476.0,0.165321]
["bitfinex","BTCUSD",1740092743593,0.16751864,98477.0,98476.0,0.172321]
["bitfinex","BTCUSD",1740092755752,0.31983764,98477.0,98476.0,0.02]
["bitfinex","BTCUSD",1740092757004,0.26855856,98476.0,98475.0,0.03]
["bitfinex","BTCUSD",1740092757184,0.11623756,98476.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740092757396,0.078,98473.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740092757590,0.03823756,98467.0,98466.0,0.203114]
["bitfinex","BTCUSD",1740092757823,0.11623756,98467.0,98466.0,0.203114]
["bitfinex","BTCUSD",1740092758014,0.03823756,98464.0,98463.0,0.20312]
["bitfinex","BTCUSD",1740092758222,0.01823756,98455.0,98454.0,0.431179]
["bitfinex","BTCUSD",1740092758451,0.08813756,98455.0,98454.0,0.438739]
["bitfinex","BTCUSD",1740092758956,0.01823756,98445.0,98444.0,0.1016504]
["bitfinex","BTCUSD",1740092759171,0.01823756,98445.0,98444.0,0.41501509]
["bitfinex","BTCUSD",1740092760385,0.01823756,98445.0,98444.0,0.42201509]
["bitfinex","BTCUSD",1740092760786,0.01823756,98445.0,98444.0,0.42901509]
["bitfinex","BTCUSD",1740092761754,0.01823756,98454.0,98450.0,0.203147]
["bitfinex","BTCUSD",1740092761956,0.01823756,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740092762192,0.01823756,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1740092762397,0.01823756,98463.0,98462.0,0.25498869]
["bitfinex","BTCUSD",1740092763073,0.01823756,98463.0,98462.0,0.26254869]
["bitfinex","BTCUSD",1740092763282,0.00012988,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740092763489,0.03908826,98483.0,98476.0,0.152321]
["bitfinex","BTCUSD",1740092763712,2e-07,98477.0,98476.0,0.58136669]
["bitfinex","BTCUSD",1740092766065,2e-07,98477.0,98476.0,0.58836669]
["bitfinex","BTCUSD",1740092766474,2e-07,98477.0,98476.0,0.58136669]
["bitfinex","BTCUSD",1740092766618,2e-07,98477.0,98476.0,0.58836669]
["bitfinex","BTCUSD",1740092766821,2e-07,98477.0,98476.0,0.59536669]
["bitfinex","BTCUSD",1740092767378,2e-07,98477.0,98476.0,0.60236669]
["bitfinex","BTCUSD",1740092768217,2e-07,98477.0,98476.0,0.59536669]
["bitfinex","BTCUSD",1740092768592,2e-07,98477.0,98476.0,0.60236669]
["bitfinex","BTCUSD",1740092769857,2e-07,98477.0,98476.0,0.59536669]
["bitfinex","BTCUSD",1740092770066,2e-07,98477.0,98476.0,0.58136669]
["bitfinex","BTCUSD",1740092770246,2e-07,98477.0,98476.0,0.58836669]
["bitfinex","BTCUSD",1740092770485,2e-07,98477.0,98476.0,0.59536669]
["bitfinex","BTCUSD",1740092771257,2e-07,98477.0,98476.0,0.58836669]
["bitfinex","BTCUSD",1740092771667,9e-07,98483.0,98482.0,0.152312]
["bitfinex","BTCUSD",1740092771868,9e-07,98483.0,98482.0,1.381337]
["bitfinex","BTCUSD",1740092773026,9e-07,98483.0,98482.0,1.388337]
["bitfinex","BTCUSD",1740092773709,0.0008501,98494.0,98488.0,0.152302]
["bitfinex","BTCUSD",1740092773913,1e-06,98489.0,98488.0,0.30304769]
["bitfinex","BTCUSD",1740092774298,1e-07,98494.0,98493.0,0.502295]
["bitfinex","BTCUSD",1740092774555,1e-07,98494.0,98493.0,2.76348848]
["bitfinex","BTCUSD",1740092774779,1e-07,98494.0,98493.0,1.74918945]
["bitfinex","BTCUSD",1740092774961,1e-07,98494.0,98493.0,1.39918945]
["bitfinex","BTCUSD",1740092775705,1e-07,98494.0,98493.0,1.40618945]
["bitfinex","BTCUSD",1740092775898,1e-07,98494.0,98493.0,1.41318945]
["bitfinex","BTCUSD",1740092776310,1e-07,98494.0,98493.0,1.42018945]
["bitfinex","BTCUSD",1740092776566,1e-07,98494.0,98493.0,1.40618945]
["bitfinex","BTCUSD",1740092776773,1e-07,98494.0,98493.0,1.41318945]
["bitfinex","BTCUSD",1740092777003,1e-07,98494.0,98493.0,1.42018945]
["bitfinex","BTCUSD",1740092777593,1e-07,98494.0,98493.0,0.39541424]
["bitfinex","BTCUSD",1740092777790,0.01823766,98494.0,98493.0,0.38785424]
["bitfinex","BTCUSD",1740092777993,0.01823766,98494.0,98493.0,0.38141424]
["bitfinex","BTCUSD",1740092778368,0.01823766,98494.0,98493.0,0.38841424]
["bitfinex","BTCUSD",1740092778569,0.01823766,98494.0,98493.0,0.37441424]
["bitfinex","BTCUSD",1740092778975,0.01823766,98494.0,98493.0,0.38085424]
["bitfinex","BTCUSD",1740092779198,0.01823766,98494.0,98493.0,0.38841424]
["bitfinex","BTCUSD",1740092779400,0.01823766,98494.0,98493.0,1.41318945]
["bitfinex","BTCUSD",1740092779624,0.01823766,98494.0,98493.0,1.40618945]
["bitfinex","BTCUSD",1740092779826,0.01823766,98494.0,98493.0,1.39918945]
["bitfinex","BTCUSD",1740092780023,0.01823766,98494.0,98493.0,1.40418945]
["bitfinex","BTCUSD",1740092780432,0.01823766,98494.0,98493.0,1.41118945]
["bitfinex","BTCUSD",1740092781203,0.01823766,98494.0,98493.0,1.40618945]
["bitfinex","BTCUSD",1740092781589,0.01823766,98494.0,98493.0,1.41318945]
["bitfinex","BTCUSD",1740092781982,0.01823766,98494.0,98493.0,1.402862]
["bitfinex","BTCUSD",1740092782617,0.01823766,98494.0,98493.0,1.41295636]
["bitfinex","BTCUSD",1740092788157,0.02423766,98494.0,98493.0,1.41295636]
["bitfinex","BTCUSD",1740092793047,0.02423766,98494.0,98493.0,1.40539636]
["bitfinex","BTCUSD",1740092793236,0.02423766,98494.0,98493.0,1.41291636]
["bitfinex","BTCUSD",1740092803579,0.02423766,98494.0,98493.0,1.40539636]
["bitfinex","BTCUSD",1740092803875,0.02423766,98494.0,98493.0,1.41287636]
["bitfinex","BTCUSD",1740092804750,0.02423766,98494.0,98493.0,0.38810115]
["bitfinex","BTCUSD",1740092814801,0.02423766,98494.0,98493.0,0.38062115]
["bitfinex","BTCUSD",1740092814987,0.02423766,98494.0,98493.0,0.38810115]
["bitfinex","BTCUSD",1740092815197,0.02423766,98494.0,98493.0,0.38062115]
["bitfinex","BTCUSD",1740092815454,0.02423766,98494.0,98493.0,0.38810115]
["bitfinex","BTCUSD",1740092816304,0.02423766,98494.0,98493.0,0.38110115]
["bitfinex","BTCUSD",1740092816640,0.02423766,98494.0,98493.0,0.38810115]
["bitfinex","BTCUSD",1740092817051,0.02423766,98494.0,98493.0,0.38110115]
["bitfinex","BTCUSD",1740092817252,0.01823756,98493.0,98492.0,0.03]
["bitfinex","BTCUSD",1740092817485,0.03823756,98493.0,98492.0,0.182295]
["bitfinex","BTCUSD",1740092818064,0.04585638,98493.0,98492.0,0.182295]
["bitfinex","BTCUSD",1740092818895,0.04585638,98493.0,98492.0,0.189295]
["bitfinex","BTCUSD",1740092819964,0.04585638,98493.0,98492.0,0.196295]
["bitfinex","BTCUSD",1740092820326,0.04585638,98493.0,98492.0,0.189295]
["bitfinex","BTCUSD",1740092820521,0.04585638,98493.0,98492.0,0.182295]
["bitfinex","BTCUSD",1740092820724,0.04585638,98493.0,98492.0,0.196295]
["bitfinex","BTCUSD",1740092822595,0.03823756,98493.0,98492.0,0.196295]
["bitfinex","BTCUSD",1740092826971,0.03908826,98493.0,98492.0,0.196295]
["bitfinex","BTCUSD",1740092831950,0.03908826,98493.0,98492.0,0.044]
["bitfinex","BTCUSD",1740092832154,0.16798826,98493.0,98492.0,0.044]
["bitfinex","BTCUSD",1740092832351,0.16798826,98493.0,98492.0,0.196296]
["bitfinex","BTCUSD",1740092833422,0.16798826,98493.0,98492.0,0.182296]
["bitfinex","BTCUSD",1740092833622,0.16798826,98493.0,98492.0,0.187296]
["bitfinex","BTCUSD",1740092834225,0.16798826,98493.0,98492.0,0.191296]
["bitfinex","BTCUSD",1740092834441,0.17559718,98493.0,98492.0,0.191296]
["bitfinex","BTCUSD",1740092835682,0.17559718,98493.0,98492.0,0.039]
["bitfinex","BTCUSD",1740092836358,0.32789218,98493.0,98492.0,0.039]
["bitfinex","BTCUSD",1740092837449,0.32789218,98493.0,98492.0,0.03]
["bitfinex","BTCUSD",1740092837875,0.32789218,98493.0,98492.0,0.034]
["bitfinex","BTCUSD",1740092838031,0.32789218,98493.0,98492.0,0.032]
["bitfinex","BTCUSD",1740092838232,0.32789218,98493.0,98492.0,0.03]
["bitfinex","BTCUSD",1740092838614,0.32789218,98493.0,98492.0,0.031]
["bitfinex","BTCUSD",1740092839489,0.32789218,98493.0,98492.0,0.032]
["bitfinex","BTCUSD",1740092839714,0.47789218,98493.0,98492.0,0.032]
["bitfinex","BTCUSD",1740092839916,0.47789218,98493.0,98492.0,0.002]
["bitfinex","BTCUSD",1740092840619,0.47789218,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1740092840850,0.01823756,98490.0,98489.0,0.154003]
["bitfinex","BTCUSD",1740092841113,0.01823756,98490.0,98489.0,0.001702]
["bitfinex","BTCUSD",1740092841114,0.03823756,98490.0,98489.0,0.001702]
["bitfinex","BTCUSD",1740092841344,0.27183656,98490.0,98489.0,0.001702]
["bitfinex","BTCUSD",1740092841807,0.11953756,98490.0,98489.0,0.001702]
["bitfinex","BTCUSD",1740092842043,0.01823756,98490.0,98489.0,0.154003]
["bitfinex","BTCUSD",1740092842292,0.03823756,98490.0,98489.0,0.154003]
["bitfinex","BTCUSD",1740092842534,0.04584648,98490.0,98489.0,0.154003]
["bitfinex","BTCUSD",1740092842787,0.04584648,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092842992,0.19814548,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092843343,0.27944548,98490.0,98489.0,0.005702]
["bitfinex","BTCUSD",1740092843734,0.27944548,98490.0,98489.0,0.004702]
["bitfinex","BTCUSD",1740092843961,0.27944548,98490.0,98489.0,0.005702]
["bitfinex","BTCUSD",1740092844109,0.27944548,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092845322,0.12714648,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092846178,0.12714648,98490.0,98489.0,0.155003]
["bitfinex","BTCUSD",1740092846555,0.12714648,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092848018,0.27944548,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092856876,0.25944548,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092857073,0.27944548,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092862323,0.27183656,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092863165,0.27268756,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092864730,0.28295358,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092864950,0.27268756,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092877425,0.03908856,98490.0,98489.0,0.155003]
["bitfinex","BTCUSD",1740092877653,0.03908856,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092878387,0.03908856,98490.0,98489.0,0.001702]
["bitfinex","BTCUSD",1740092878562,0.19138756,98490.0,98489.0,0.001702]
["bitfinex","BTCUSD",1740092878768,0.03908856,98490.0,98489.0,0.001702]
["bitfinex","BTCUSD",1740092879173,0.03908856,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092882260,0.03908856,98490.0,98489.0,0.155003]
["bitfinex","BTCUSD",1740092882462,0.03908856,98490.0,98489.0,0.002702]
["bitfinex","BTCUSD",1740092883411,0.03908856,98490.0,98489.0,0.155003]
["bitfinex","BTCUSD",1740092884644,0.01908856,98490.0,98489.0,0.155003]
["bitfinex","BTCUSD",1740092884853,0.03908856,98490.0,98489.0,0.33324869]
["bitfinex","BTCUSD",1740092885007,0.03908856,98490.0,98489.0,0.25764869]
["bitfinex","BTCUSD",1740092885420,0.03908856,98490.0,98489.0,0.25664869]
["bitfinex","BTCUSD",1740092886531,0.03908856,98490.0,98489.0,0.25964869]
["bitfinex","BTCUSD",1740092887520,0.03908856,98490.0,98489.0,0.26364869]
["bitfinex","BTCUSD",1740092888786,0.01908856,98490.0,98489.0,0.26364869]
["bitfinex","BTCUSD",1740092889617,0.01908856,98490.0,98489.0,0.25964869]
["bitfinex","BTCUSD",1740092889819,0.01908856,98490.0,98489.0,0.26364869]
["bitfinex","BTCUSD",1740092890298,0.01908856,98490.0,98489.0,0.25964869]
["bitfinex","BTCUSD",1740092890812,0.01908856,98490.0,98489.0,0.26464869]
["bitfinex","BTCUSD",1740092891013,0.01908856,98490.0,98489.0,0.26164869]
["bitfinex","BTCUSD",1740092891235,0.01908856,98490.0,98489.0,0.26564869]
["bitfinex","BTCUSD",1740092891401,0.01908856,98490.0,98489.0,0.26164869]
["bitfinex","BTCUSD",1740092891598,0.03908856,98490.0,98489.0,0.26164869]
["bitfinex","BTCUSD",1740092891803,0.03908856,98490.0,98489.0,0.26564869]
["bitfinex","BTCUSD",1740092892155,0.01908856,98490.0,98489.0,0.26564869]
["bitfinex","BTCUSD",1740092893319,0.000851,98490.0,98489.0,0.26564869]
["bitfinex","BTCUSD",1740092893703,0.01908856,98490.0,98489.0,0.26564869]
["bitfinex","BTCUSD",1740092895423,0.03908856,98490.0,98489.0,0.26564869]
["bitfinex","BTCUSD",1740092898426,0.03908856,98490.0,98489.0,0.31104869]
["bitfinex","BTCUSD",1740092899135,0.03908856,98490.0,98489.0,0.30204869]
["bitfinex","BTCUSD",1740092899338,0.03908856,98490.0,98489.0,0.30904869]
["bitfinex","BTCUSD",1740092900457,0.03908856,98490.0,98489.0,0.31504869]
["bitfinex","BTCUSD",1740092909167,0.03908856,98490.0,98489.0,0.32236869]
["bitfinex","BTCUSD",1740092912605,0.01908856,98490.0,98489.0,0.32236869]
["bitfinex","BTCUSD",1740092912824,0.000851,98490.0,98489.0,0.32236869]
["bitfinex","BTCUSD",1740092914978,0.020851,98490.0,98489.0,0.32236869]
["bitfinex","BTCUSD",1740092915397,0.020851,98490.0,98489.0,0.27696869]
["bitfinex","BTCUSD",1740092916629,0.020851,98490.0,98489.0,0.26964869]
["bitfinex","BTCUSD",1740092916833,0.020851,98490.0,98489.0,0.27700869]
["bitfinex","BTCUSD",1740092917247,0.020851,98490.0,98489.0,0.27687369]
["bitfinex","BTCUSD",1740092924999,0.000851,98490.0,98489.0,0.27687369]
["bitfinex","BTCUSD",1740092925134,0.020851,98490.0,98489.0,0.27687369]
["bitfinex","BTCUSD",1740092930800,0.020851,98490.0,98489.0,0.26951369]
["bitfinex","BTCUSD",1740092931031,0.020851,98490.0,98489.0,0.27683369]
["bitfinex","BTCUSD",1740092935234,0.03908856,98490.0,98489.0,0.27683369]
["bitfinex","BTCUSD",1740092935653,0.11558856,98490.0,98489.0,0.11721269]
["bitfinex","BTCUSD",1740092936008,0.16518856,98490.0,98489.0,0.26951369]
["bitfinex","BTCUSD",1740092936237,0.16518856,98490.0,98489.0,0.014567]
["bitfinex","BTCUSD",1740092936732,0.31748756,98490.0,98489.0,0.014567]
["bitfinex","BTCUSD",1740092936940,0.31748756,98490.0,98489.0,0.007567]
["bitfinex","BTCUSD",1740092937369,0.31748756,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092937573,0.31748756,98490.0,98489.0,0.005567]
["bitfinex","BTCUSD",1740092937924,0.31748756,98490.0,98489.0,0.011567]
["bitfinex","BTCUSD",1740092938175,0.31748756,98490.0,98489.0,0.015567]
["bitfinex","BTCUSD",1740092938574,0.46748756,98490.0,98489.0,0.015567]
["bitfinex","BTCUSD",1740092939347,0.46748756,98490.0,98489.0,0.005567]
["bitfinex","BTCUSD",1740092939592,0.46748756,98490.0,98489.0,0.006567]
["bitfinex","BTCUSD",1740092939756,0.46748756,98490.0,98489.0,0.008567]
["bitfinex","BTCUSD",1740092939981,0.46748756,98490.0,98489.0,0.006567]
["bitfinex","BTCUSD",1740092940179,0.46748756,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092941120,0.46848756,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092954355,0.5856741,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092954564,0.6056741,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092954767,0.6256741,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092955369,0.6246741,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092955575,0.6256741,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092955781,0.72831979,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092956192,0.72731979,98490.0,98489.0,0.001567]
["bitfinex","BTCUSD",1740092956627,0.72931979,98490.0,98489.0,0.003567]
["bitfinex","BTCUSD",1740092956845,0.72931979,98490.0,98489.0,0.002567]
["bitfinex","BTCUSD",1740092957388,0.73031979,98490.0,98489.0,0.003567]
["bitfinex","BTCUSD",1740092959249,1.05731979,98490.0,98489.0,0.003567]
["bitfinex","BTCUSD",1740092961190,1.06506343,98490.0,98489.0,0.003567]
["bitfinex","BTCUSD",1740092963279,0.03823756,98445.0,98444.0,0.0017016]
["bitfinex","BTCUSD",1740092963636,0.19060656,98445.0,98444.0,0.0017016]
["bitfinex","BTCUSD",1740092964448,0.19060656,98445.0,98444.0,0.0087016]
["bitfinex","BTCUSD",1740092964657,0.19060656,98445.0,98444.0,0.00883148]
["bitfinex","BTCUSD",1740092965065,0.19160656,98445.0,98444.0,0.00583148]
["bitfinex","BTCUSD",1740092965265,0.19160656,98445.0,98444.0,0.00983148]
["bitfinex","BTCUSD",1740092965662,0.19160656,98445.0,98444.0,0.01383148]
["bitfinex","BTCUSD",1740092966443,0.34160656,98445.0,98444.0,0.01383148]
["bitfinex","BTCUSD",1740092967334,0.34160656,98445.0,98444.0,0.00983148]
["bitfinex","BTCUSD",1740092967551,0.34160656,98445.0,98444.0,0.01083148]
["bitfinex","BTCUSD",1740092967972,0.34060656,98445.0,98444.0,0.00283148]
["bitfinex","BTCUSD",1740092968175,0.34060656,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092968611,0.34060656,98445.0,98444.0,0.00383148]
["bitfinex","BTCUSD",1740092968612,0.34260656,98445.0,98444.0,0.00383148]
["bitfinex","BTCUSD",1740092968816,0.34260656,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092969741,0.34060656,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092970148,0.41850656,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092970955,0.42050656,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092971334,0.5376931,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092971737,0.5576931,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092971961,0.66033879,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092972261,0.5576931,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092972669,0.5556931,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092973350,0.5566931,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092973968,0.5586931,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092975058,0.9056931,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092975258,1.05823879,98445.0,98444.0,0.00183148]
["bitfinex","BTCUSD",1740092975613,1.05823879,98445.0,98444.0,4.8e-07]
["bitfinex","BTCUSD",1740092976090,1.05723879,98445.0,98444.0,4.8e-07]
["bitfinex","BTCUSD",1740092976486,0.9585931,98445.0,98444.0,4.8e-07]
["bitfinex","BTCUSD",1740092976912,0.9545931,98445.0,98444.0,4.8e-07]
["bitfinex","BTCUSD",1740092977117,0.9525931,98445.0,98444.0,4.8e-07]
["bitfinex","BTCUSD",1740092977325,0.9585931,98445.0,98444.0,0.00100048]
["bitfinex","BTCUSD",1740092977867,0.9525931,98445.0,98444.0,4.8e-07]
["bitfinex","BTCUSD",1740092978064,0.03823756,98408.0,98407.0,0.05793831]
["bitfinex","BTCUSD",1740092978272,0.03823756,98408.0,98407.0,0.05806821]
["bitfinex","BTCUSD",1740092979190,0.03823756,98408.0,98407.0,0.06006821]
["bitfinex","BTCUSD",1740092979793,0.03823756,98408.0,98407.0,0.21249621]
["bitfinex","BTCUSD",1740092980200,0.03823756,98408.0,98407.0,0.06006821]
["bitfinex","BTCUSD",1740092980422,0.03823756,98408.0,98407.0,0.06106821]
["bitfinex","BTCUSD",1740092981215,0.03823756,98408.0,98407.0,0.21349621]
["bitfinex","BTCUSD",1740092981640,0.03823756,98408.0,98407.0,0.21519741]
["bitfinex","BTCUSD",1740092982577,0.03823756,98408.0,98407.0,0.06276941]
["bitfinex","BTCUSD",1740092984451,0.19066356,98408.0,98407.0,0.06276941]
["bitfinex","BTCUSD",1740092985060,0.03823756,98408.0,98407.0,0.06276941]
["bitfinex","BTCUSD",1740092986560,0.19066356,98408.0,98407.0,0.06276941]
["bitfinex","BTCUSD",1740092991425,0.03823756,98408.0,98407.0,0.06276941]
["bitfinex","BTCUSD",1740092991641,0.19066356,98408.0,98407.0,0.06276941]
["bitfinex","BTCUSD",1740092992058,0.19066356,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740092994825,0.19151486,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093000650,0.03908886,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093000889,0.19151486,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093003479,0.03908886,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093006589,0.19151486,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093007401,0.03908886,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093008731,0.19151486,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093011454,0.03908886,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093012554,0.01908886,98408.0,98407.0,0.30850479]
["bitfinex","BTCUSD",1740093012766,0.03908886,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093012974,0.03908886,98408.0,98407.0,0.1572591]
["bitfinex","BTCUSD",1740093013533,0.03908886,98408.0,98407.0,0.1562591]
["bitfinex","BTCUSD",1740093013745,0.03908886,98408.0,98407.0,0.0038311]
["bitfinex","BTCUSD",1740093013954,0.19151486,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093014156,0.03908886,98408.0,98407.0,0.0048311]
["bitfinex","BTCUSD",1740093014388,0.01908886,98408.0,98407.0,0.1572591]
["bitfinex","BTCUSD",1740093014575,0.01908886,98408.0,98407.0,0.1552591]
["bitfinex","BTCUSD",1740093014876,0.03908886,98408.0,98407.0,0.25790479]
["bitfinex","BTCUSD",1740093015077,0.03908886,98408.0,98407.0,0.25690479]
["bitfinex","BTCUSD",1740093015443,0.03908886,98408.0,98407.0,0.26090479]
["bitfinex","BTCUSD",1740093015849,0.03908886,98408.0,98407.0,0.25690479]
["bitfinex","BTCUSD",1740093016086,0.03908886,98408.0,98407.0,0.0018311]
["bitfinex","BTCUSD",1740093016299,0.03908886,98408.0,98407.0,0.1622591]
["bitfinex","BTCUSD",1740093022547,0.03908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093022752,0.01908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093023152,0.03908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093024552,0.01908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093024756,0.03908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093028240,0.01908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093028646,0.03908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093028850,0.01908886,98408.0,98407.0,0.26490479]
["bitfinex","BTCUSD",1740093029052,0.0008513,98408.0,98407.0,0.39190479]
["bitfinex","BTCUSD",1740093029881,0.0008513,98408.0,98407.0,0.38790479]
["bitfinex","BTCUSD",1740093030307,0.0018513,98408.0,98407.0,0.39290479]
["bitfinex","BTCUSD",1740093030842,0.0018513,98408.0,98407.0,0.38890479]
["bitfinex","BTCUSD",1740093031043,0.0028513,98408.0,98407.0,0.39590479]
["bitfinex","BTCUSD",1740093031805,0.0008513,98408.0,98407.0,0.38390479]
["bitfinex","BTCUSD",1740093031943,0.0028513,98408.0,98407.0,0.39790479]
["bitfinex","BTCUSD",1740093032145,0.0018513,98408.0,98407.0,0.39090479]
["bitfinex","BTCUSD",1740093032548,0.0028513,98408.0,98407.0,0.39790479]
["bitfinex","BTCUSD",1740093037097,0.0028513,98408.0,98407.0,0.72430479]
["bitfinex","BTCUSD",1740093046670,0.0028513,98408.0,98407.0,0.74430479]
["bitfinex","BTCUSD",1740093046884,0.01823756,98434.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740093047230,0.00743803,98479.0,98440.0,0.152377]
["bitfinex","BTCUSD",1740093047231,0.03823756,98441.0,98440.0,0.152377]
["bitfinex","BTCUSD",1740093047441,0.03823756,98441.0,98440.0,0.25502269]
["bitfinex","BTCUSD",1740093047850,0.03823756,98441.0,98440.0,0.26514434]
["bitfinex","BTCUSD",1740093048602,0.0382808,98441.0,98440.0,0.26514434]
["bitfinex","BTCUSD",1740093049003,0.0382808,98441.0,98440.0,0.27014434]
["bitfinex","BTCUSD",1740093049206,4.324e-05,98441.0,98440.0,0.26514434]
["bitfinex","BTCUSD",1740093049405,0.0382808,98441.0,98440.0,0.26514434]
["bitfinex","BTCUSD",1740093049630,0.0392808,98441.0,98440.0,0.27014434]
["bitfinex","BTCUSD",1740093050211,0.0392808,98441.0,98440.0,0.27514434]
["bitfinex","BTCUSD",1740093050613,0.0392808,98441.0,98440.0,0.27014434]
["bitfinex","BTCUSD",1740093051047,0.0382808,98441.0,98440.0,0.27114434]
["bitfinex","BTCUSD",1740093051182,0.0382808,98441.0,98440.0,0.27714434]
["bitfinex","BTCUSD",1740093052355,0.0391321,98441.0,98440.0,0.27714434]
["bitfinex","BTCUSD",1740093063840,0.00089454,98441.0,98440.0,0.28446434]
["bitfinex","BTCUSD",1740093064238,0.00089454,98441.0,98440.0,0.61086434]
["bitfinex","BTCUSD",1740093064439,0.00089454,98441.0,98440.0,0.76086434]
["bitfinex","BTCUSD",1740093065045,0.00089454,98441.0,98440.0,0.75486434]
["bitfinex","BTCUSD",1740093065846,0.00089454,98441.0,98440.0,0.75586434]
["bitfinex","BTCUSD",1740093066196,0.00089454,98441.0,98440.0,0.76286434]
["bitfinex","BTCUSD",1740093073904,5.4e-07,98441.0,98440.0,0.76286434]
["bitfinex","BTCUSD",1740093075052,5.4e-07,98441.0,98440.0,0.86897434]
["bitfinex","BTCUSD",1740093075888,0.01823756,98463.0,98445.0,0.2]
["bitfinex","BTCUSD",1740093076136,0.01823756,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1740093076336,0.01823756,98463.0,98462.0,0.25498869]
["bitfinex","BTCUSD",1740093077485,0.01823756,98463.0,98462.0,0.26098869]
["bitfinex","BTCUSD",1740093078335,0.01823756,98463.0,98462.0,0.26798869]
["bitfinex","BTCUSD",1740093085459,0.01823756,98463.0,98462.0,0.28845895]
["bitfinex","BTCUSD",1740093088471,0.01823756,98478.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740093088681,0.01823756,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1740093088894,0.09783756,98471.0,98470.0,0.15961]
["bitfinex","BTCUSD",1740093091168,0.09783756,98471.0,98470.0,0.16661]
["bitfinex","BTCUSD",1740093091490,0.09783756,98471.0,98470.0,0.17361]
["bitfinex","BTCUSD",1740093092776,0.09783756,98471.0,98470.0,0.16633]
["bitfinex","BTCUSD",1740093092895,0.14733756,98471.0,98470.0,0.27629569]
["bitfinex","BTCUSD",1740093093303,0.14733756,98471.0,98470.0,0.26897569]
["bitfinex","BTCUSD",1740093093499,0.14733756,98471.0,98470.0,0.27629569]
["bitfinex","BTCUSD",1740093094078,0.16733756,98471.0,98470.0,0.16633]
["bitfinex","BTCUSD",1740093094952,0.16733756,98471.0,98470.0,0.15933]
["bitfinex","BTCUSD",1740093095158,0.16733756,98471.0,98470.0,0.16333]
["bitfinex","BTCUSD",1740093095851,0.16733756,98471.0,98470.0,0.011]
["bitfinex","BTCUSD",1740093096299,0.16733756,98471.0,98470.0,0.004]
["bitfinex","BTCUSD",1740093096638,0.16733756,98471.0,98470.0,0.007]
["bitfinex","BTCUSD",1740093097230,0.16733756,98471.0,98470.0,0.009]
["bitfinex","BTCUSD",1740093097383,0.16733756,98471.0,98470.0,0.16133]
["bitfinex","BTCUSD",1740093097558,0.16733756,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1740093097779,0.16733756,98471.0,98470.0,0.15533]
["bitfinex","BTCUSD",1740093098029,0.16733756,98471.0,98470.0,0.15733]
["bitfinex","BTCUSD",1740093098232,0.16733756,98471.0,98470.0,0.15433]
["bitfinex","BTCUSD",1740093098583,0.16733756,98471.0,98470.0,0.15533]
["bitfinex","BTCUSD",1740093099042,0.16733756,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1740093100208,0.16733756,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1740093101775,0.16818856,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1740093103871,0.16818856,98471.0,98470.0,0.15733]
["bitfinex","BTCUSD",1740093110508,0.31818856,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1740093110710,0.48505841,98471.0,98470.0,0.005]
["bitfinex","BTCUSD",1740093110911,0.01823756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093111125,0.16313756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093112353,0.16313756,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093113300,0.16313756,98442.0,98441.0,0.008702]
["bitfinex","BTCUSD",1740093113819,0.16313756,98442.0,98441.0,0.004702]
["bitfinex","BTCUSD",1740093113995,0.16313756,98442.0,98441.0,0.006702]
["bitfinex","BTCUSD",1740093114201,0.16313756,98442.0,98441.0,0.007702]
["bitfinex","BTCUSD",1740093128969,0.31551056,98442.0,98441.0,0.007702]
["bitfinex","BTCUSD",1740093129755,0.31551056,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093130155,0.31551056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093130358,0.32569512,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093131442,0.31551056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093132157,0.34042143,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093132721,0.49042143,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093133668,0.49342143,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093134375,0.49642143,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093134573,0.49542143,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093135003,0.49642143,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093135626,0.303273,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093135854,0.10173756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093136595,0.11673756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093136801,0.26911056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093136997,0.27211056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093137343,0.26811056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093137559,0.26911056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093137965,0.26811056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093138367,0.28265141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093139776,0.28365141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093140542,0.28465141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093141914,0.33165141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093143959,0.48165141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093145071,0.48065141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093145223,0.48165141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093145611,0.48065141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093145972,0.48465141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093149758,0.60792929,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093150001,0.62792929,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093151189,0.6072971,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093152269,0.6032971,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093152478,0.6072971,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093153215,0.6062971,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093153377,0.6122971,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093153775,0.5722971,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093153977,0.55405954,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093154181,0.48965141,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093154383,0.25573756,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093154676,0.17823756,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093154881,0.34515141,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093155090,0.17823756,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093155820,0.17423756,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093156053,0.17623756,98442.0,98441.0,0.002702]
["bitfinex","BTCUSD",1740093156308,0.17023756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093157069,0.17323756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093157726,0.32561056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093158713,0.34561056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093159124,0.34061056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093159322,0.32061056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093159525,0.34261056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093159786,0.32261056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093163348,0.34261056,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093164930,0.34261056,98442.0,98441.0,0.154077]
["bitfinex","BTCUSD",1740093164931,0.02023756,98442.0,98441.0,0.154077]
["bitfinex","BTCUSD",1740093165131,0.04023756,98442.0,98441.0,0.25672269]
["bitfinex","BTCUSD",1740093165745,0.04023756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093165949,0.03923756,98442.0,98441.0,0.154077]
["bitfinex","BTCUSD",1740093166126,0.03923756,98442.0,98441.0,0.155077]
["bitfinex","BTCUSD",1740093166464,0.03823756,98442.0,98441.0,0.155077]
["bitfinex","BTCUSD",1740093166665,0.03823756,98442.0,98441.0,0.154077]
["bitfinex","BTCUSD",1740093166963,0.03823756,98442.0,98441.0,0.160077]
["bitfinex","BTCUSD",1740093167206,0.03823756,98442.0,98441.0,0.34112269]
["bitfinex","BTCUSD",1740093167387,0.03823756,98442.0,98441.0,0.34412269]
["bitfinex","BTCUSD",1740093168176,0.03823756,98442.0,98441.0,0.34112269]
["bitfinex","BTCUSD",1740093168658,0.03823756,98442.0,98441.0,0.34712269]
["bitfinex","BTCUSD",1740093168950,0.03823756,98442.0,98441.0,0.34412269]
["bitfinex","BTCUSD",1740093169158,0.03823756,98442.0,98441.0,0.34912269]
["bitfinex","BTCUSD",1740093169289,0.03823756,98442.0,98441.0,0.33812269]
["bitfinex","BTCUSD",1740093169780,0.03923756,98442.0,98441.0,0.35112269]
["bitfinex","BTCUSD",1740093170176,0.001,98442.0,98441.0,0.35112269]
["bitfinex","BTCUSD",1740093170377,0.001,98442.0,98441.0,0.78645569]
["bitfinex","BTCUSD",1740093170581,0.001,98442.0,98441.0,0.83185569]
["bitfinex","BTCUSD",1740093171516,0.01923756,98442.0,98441.0,0.73020269]
["bitfinex","BTCUSD",1740093174888,0.01923756,98442.0,98441.0,0.73024269]
["bitfinex","BTCUSD",1740093175087,0.01923756,98442.0,98441.0,0.64884269]
["bitfinex","BTCUSD",1740093176253,0.01923756,98442.0,98441.0,0.32244269]
["bitfinex","BTCUSD",1740093180877,0.01923756,98442.0,98441.0,0.27704269]
["bitfinex","BTCUSD",1740093189521,0.03923756,98442.0,98441.0,0.27704269]
["bitfinex","BTCUSD",1740093189721,0.03923756,98442.0,98441.0,0.174357]
["bitfinex","BTCUSD",1740093196966,0.03923756,98442.0,98441.0,0.014702]
["bitfinex","BTCUSD",1740093197172,0.12033756,98442.0,98441.0,0.014702]
["bitfinex","BTCUSD",1740093198053,0.12033756,98442.0,98441.0,0.007702]
["bitfinex","BTCUSD",1740093198580,0.11933756,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093198954,0.11933756,98442.0,98441.0,0.003702]
["bitfinex","BTCUSD",1740093199157,0.11933756,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093202173,0.11933756,98442.0,98441.0,0.158077]
["bitfinex","BTCUSD",1740093202796,0.11933756,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093202967,0.11933756,98442.0,98441.0,0.158077]
["bitfinex","BTCUSD",1740093203333,0.03823756,98442.0,98441.0,0.158077]
["bitfinex","BTCUSD",1740093203675,0.03823756,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093204496,0.03823756,98442.0,98441.0,0.158077]
["bitfinex","BTCUSD",1740093209599,0.03823756,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093209754,0.03823756,98442.0,98441.0,0.158077]
["bitfinex","BTCUSD",1740093209950,0.03823756,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093227255,0.03823756,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093230526,0.32985141,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093230730,0.47985141,98442.0,98441.0,0.005702]
["bitfinex","BTCUSD",1740093231307,0.47985141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093231738,0.48185141,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093232360,0.5844971,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093232708,0.61453782,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093232901,0.61253782,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093233188,0.61753782,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093233581,0.61453782,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093233758,0.61753782,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093233959,0.64153782,98442.0,98441.0,0.001702]
["bitfinex","BTCUSD",1740093234167,0.64153782,98442.0,98408.0,0.0017026]
["bitfinex","BTCUSD",1740093234168,0.31535556,98413.0,98408.0,0.0017026]
["bitfinex","BTCUSD",1740093234363,0.47989641,98413.0,98412.0,0.22820324]
["bitfinex","BTCUSD",1740093234569,0.47989641,98413.0,98412.0,4.324e-05]
["bitfinex","BTCUSD",1740093236255,0.47989641,98413.0,98412.0,0.00304324]
["bitfinex","BTCUSD",1740093236448,0.47989641,98413.0,98412.0,4.324e-05]
["bitfinex","BTCUSD",1740093236853,0.47989641,98413.0,98412.0,0.00504324]
["bitfinex","BTCUSD",1740093237255,0.47989641,98413.0,98412.0,4.324e-05]
["bitfinex","BTCUSD",1740093239337,0.48289641,98413.0,98412.0,4.324e-05]
["bitfinex","BTCUSD",1740093240266,0.48689641,98413.0,98412.0,4.324e-05]
["bitfinex","BTCUSD",1740093240454,0.04523756,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093240626,0.19765556,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093240968,0.29289641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093241145,0.28889641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093241499,0.33649641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093242200,0.33349641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093243186,0.33549641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093243384,0.33949641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093244557,0.33549641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093245297,0.33849641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093255309,0.48849641,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093264189,0.6111421,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093264948,0.6081421,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093265345,0.9391421,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093265825,0.9351421,98413.0,98412.0,0.00174484]
["bitfinex","BTCUSD",1740093265999,0.45670441,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093266175,0.65439829,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093268287,0.65939829,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093268904,0.65839829,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093269282,0.65939829,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093269523,0.66339829,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093271296,0.99039829,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093274781,1.01037321,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093275341,0.99039829,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093275614,0.99124959,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093276227,0.9612014,98408.0,98407.0,6.4e-07]
["bitfinex","BTCUSD",1740093277433,0.34068356,98395.0,98390.0,0.0017014]
["bitfinex","BTCUSD",1740093277616,0.44332925,98395.0,98390.0,0.0017014]
["bitfinex","BTCUSD",1740093278149,0.4578701,98395.0,98390.0,0.0017014]
["bitfinex","BTCUSD",1740093278858,0.4588701,98395.0,98390.0,0.0017014]
["bitfinex","BTCUSD",1740093280718,0.4588701,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093283165,0.35622441,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093283376,0.32168356,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093283614,0.16923756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093284500,0.32168356,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093284820,0.16923756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093286396,0.32168356,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093288580,0.34168356,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093289313,0.16923756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093289925,0.32168356,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093291718,0.34168356,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093294811,0.03923756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093295306,0.01923756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093295484,0.01823756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093295624,0.03823756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093295825,0.03823756,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093296024,0.01823756,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093296227,0.01823756,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093296532,0.03823756,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093297851,0.03823756,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093299032,0.03908866,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093299194,0.19153466,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093300145,0.19153466,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093300522,0.04008866,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093300723,0.04008866,98395.0,98394.0,0.15501404]
["bitfinex","BTCUSD",1740093300945,0.04008866,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093301314,0.19253466,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093301712,0.19153466,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093301955,0.17153466,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093302166,0.19153466,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093302606,0.03908866,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093302815,0.01908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093303298,0.01908866,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093303928,0.01908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093304642,0.03908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093304850,0.01908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093305638,0.0208511,98395.0,98394.0,0.16597151]
["bitfinex","BTCUSD",1740093305955,0.03908866,98395.0,98394.0,0.3924172]
["bitfinex","BTCUSD",1740093306172,0.03908866,98395.0,98394.0,0.38245973]
["bitfinex","BTCUSD",1740093306374,0.01908866,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093306499,0.19153466,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093306861,0.03908866,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093307637,0.03908866,98395.0,98394.0,0.15501404]
["bitfinex","BTCUSD",1740093307847,0.03908866,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093308075,0.03908866,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093308453,0.03908866,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093308655,0.03908866,98395.0,98394.0,0.15801404]
["bitfinex","BTCUSD",1740093308656,0.01908866,98395.0,98394.0,0.15801404]
["bitfinex","BTCUSD",1740093308903,0.19153466,98395.0,98394.0,0.00556604]
["bitfinex","BTCUSD",1740093309048,0.03908866,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093309369,0.0008511,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093309574,0.0008511,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093309811,0.01908866,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093310354,0.03908866,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093311131,0.03908866,98395.0,98394.0,0.15801404]
["bitfinex","BTCUSD",1740093311821,0.03908866,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093312071,0.03908866,98395.0,98394.0,0.00756604]
["bitfinex","BTCUSD",1740093312443,0.03908866,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093312644,0.03908866,98395.0,98394.0,0.00756604]
["bitfinex","BTCUSD",1740093313982,0.03908866,98395.0,98394.0,0.00456604]
["bitfinex","BTCUSD",1740093314170,0.03908866,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093314565,0.03908866,98395.0,98394.0,0.00556604]
["bitfinex","BTCUSD",1740093314947,0.03908866,98395.0,98394.0,0.15801404]
["bitfinex","BTCUSD",1740093315667,0.03908866,98395.0,98394.0,0.00556604]
["bitfinex","BTCUSD",1740093315870,0.19153466,98395.0,98394.0,0.00556604]
["bitfinex","BTCUSD",1740093317100,0.19153466,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093317435,0.19153466,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093317591,0.19153466,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093317791,0.19153466,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093318023,0.19153466,98395.0,98394.0,0.00256604]
["bitfinex","BTCUSD",1740093318316,0.19153466,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093318517,0.19253466,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093318677,0.04008866,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093319055,0.03908866,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093319253,0.03908866,98395.0,98394.0,0.15501404]
["bitfinex","BTCUSD",1740093319405,0.01908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093319645,0.03908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093319826,0.0008511,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093320055,0.01908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093320518,0.01908866,98395.0,98394.0,0.15501404]
["bitfinex","BTCUSD",1740093320744,0.01908866,98395.0,98394.0,0.15601404]
["bitfinex","BTCUSD",1740093321168,0.01908866,98395.0,98394.0,0.15801404]
["bitfinex","BTCUSD",1740093321373,0.01908866,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093321596,0.01908866,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093321799,0.01908866,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093322005,0.0008511,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093322332,0.01908866,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093323414,0.03908866,98395.0,98394.0,0.26265973]
["bitfinex","BTCUSD",1740093324534,0.03908866,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093324874,0.03908866,98395.0,98394.0,0.00756604]
["bitfinex","BTCUSD",1740093325097,0.19153466,98395.0,98394.0,0.00756604]
["bitfinex","BTCUSD",1740093325292,0.20607551,98395.0,98394.0,0.00756604]
["bitfinex","BTCUSD",1740093326146,0.20607551,98395.0,98394.0,0.00456604]
["bitfinex","BTCUSD",1740093327196,0.20607551,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093327396,0.20707551,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093327608,0.20707551,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093327783,0.20607551,98395.0,98394.0,0.00356604]
["bitfinex","BTCUSD",1740093327986,0.20607551,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093328164,0.20707551,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093328391,0.20807551,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093332161,0.21191434,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093338201,0.04492749,98395.0,98394.0,0.00156604]
["bitfinex","BTCUSD",1740093338731,0.04492749,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093338977,0.04292749,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093340686,0.04392749,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093341431,0.04492749,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093341622,0.04392749,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093341810,0.02568993,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093342040,0.04292749,98395.0,98394.0,0.15501404]
["bitfinex","BTCUSD",1740093342243,0.04292749,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093342446,0.04292749,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093342572,0.02292749,98395.0,98394.0,0.15801404]
["bitfinex","BTCUSD",1740093342772,0.04292749,98395.0,98394.0,0.15801404]
["bitfinex","BTCUSD",1740093343153,0.04292749,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093344190,0.04292749,98395.0,98394.0,0.15901404]
["bitfinex","BTCUSD",1740093347424,0.02292749,98395.0,98394.0,0.15901404]
["bitfinex","BTCUSD",1740093347563,0.04292749,98395.0,98394.0,0.15901404]
["bitfinex","BTCUSD",1740093348701,0.04292749,98395.0,98394.0,0.33675973]
["bitfinex","BTCUSD",1740093348702,0.00468993,98395.0,98394.0,0.33675973]
["bitfinex","BTCUSD",1740093349095,0.00468993,98395.0,98394.0,0.26165973]
["bitfinex","BTCUSD",1740093349303,0.02292749,98395.0,98394.0,0.26165973]
["bitfinex","BTCUSD",1740093349500,0.02292749,98395.0,98394.0,0.25865973]
["bitfinex","BTCUSD",1740093349687,0.02392749,98395.0,98394.0,0.26165973]
["bitfinex","BTCUSD",1740093350458,0.02392749,98395.0,98394.0,0.25965973]
["bitfinex","BTCUSD",1740093350893,0.02492749,98395.0,98394.0,0.26465973]
["bitfinex","BTCUSD",1740093356774,0.04492749,98395.0,98394.0,0.00956604]
["bitfinex","BTCUSD",1740093356975,0.04492749,98395.0,98394.0,0.16201404]
["bitfinex","BTCUSD",1740093358185,0.04392749,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093358343,0.04392749,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093358672,0.04292749,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093358890,0.04292749,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093359291,0.04292749,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093359679,0.04292749,98395.0,98394.0,0.16101404]
["bitfinex","BTCUSD",1740093368355,0.02468993,98395.0,98394.0,0.16101404]
["bitfinex","BTCUSD",1740093368566,0.02468993,98395.0,98394.0,0.26365973]
["bitfinex","BTCUSD",1740093368811,0.00468993,98395.0,98394.0,0.39255973]
["bitfinex","BTCUSD",1740093369725,0.02468993,98395.0,98394.0,0.39255973]
["bitfinex","BTCUSD",1740093370140,0.00468993,98395.0,98394.0,0.39255973]
["bitfinex","BTCUSD",1740093370362,0.02468993,98395.0,98394.0,0.26365973]
["bitfinex","BTCUSD",1740093370762,0.04292749,98395.0,98394.0,0.16101404]
["bitfinex","BTCUSD",1740093372066,0.04292749,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093372768,0.04292749,98395.0,98394.0,0.15401404]
["bitfinex","BTCUSD",1740093372965,0.04292749,98395.0,98394.0,0.15701404]
["bitfinex","BTCUSD",1740093373735,0.04292749,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093375718,0.04292749,98395.0,98394.0,0.00756604]
["bitfinex","BTCUSD",1740093377235,0.04292749,98395.0,98394.0,0.16001404]
["bitfinex","BTCUSD",1740093397573,0.04292749,98395.0,98394.0,0.15973604]
["bitfinex","BTCUSD",1740093404218,0.27277349,98395.0,98394.0,0.00728804]
["bitfinex","BTCUSD",1740093404423,0.28731434,98395.0,98394.0,0.00728804]
["bitfinex","BTCUSD",1740093406091,0.28731434,98395.0,98394.0,0.00428804]
["bitfinex","BTCUSD",1740093406348,0.28731434,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093409177,0.29758636,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093409765,0.10132749,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093410558,0.10232749,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093411411,0.25477349,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093411834,0.27477349,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093420363,0.28931434,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093421382,0.10232749,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093421591,0.04492749,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093422083,0.02492749,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093422450,0.04292749,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093422865,0.04392749,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093423047,0.04492749,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093423452,0.04392749,98395.0,98394.0,0.15673604]
["bitfinex","BTCUSD",1740093423704,0.04392749,98395.0,98394.0,0.16073604]
["bitfinex","BTCUSD",1740093424960,0.04392749,98395.0,98394.0,0.17077768]
["bitfinex","BTCUSD",1740093425366,0.02392749,98395.0,98394.0,0.17077768]
["bitfinex","BTCUSD",1740093425574,0.04392749,98395.0,98394.0,0.17077768]
["bitfinex","BTCUSD",1740093426142,0.04392749,98395.0,98394.0,0.16073604]
["bitfinex","BTCUSD",1740093429797,0.04720077,98395.0,98394.0,0.16073604]
["bitfinex","BTCUSD",1740093430119,0.04720077,98395.0,98394.0,0.00828804]
["bitfinex","BTCUSD",1740093430354,0.27724677,98395.0,98394.0,0.00828804]
["bitfinex","BTCUSD",1740093430588,0.27724677,98395.0,98394.0,0.00428804]
["bitfinex","BTCUSD",1740093430784,0.27624677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093430912,0.27624677,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093431738,0.27624677,98395.0,98394.0,0.00528804]
["bitfinex","BTCUSD",1740093432145,0.27624677,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093432402,0.27624677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093437831,0.2864386,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093438307,0.2874386,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093438659,0.2864386,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093439010,0.2874386,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093439506,0.2884386,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093440018,0.2894386,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093443056,0.27924677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093444174,0.28942542,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093446396,0.27924677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093446988,0.28936832,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093450209,0.27924677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093451028,0.2893204,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093451353,0.27924677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093452856,0.28923068,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093453052,0.27924677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093456912,0.12680077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093457143,0.04920077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093457343,0.04920077,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093457681,0.04820077,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093457880,0.04820077,98395.0,98394.0,0.15473604]
["bitfinex","BTCUSD",1740093458303,0.04620077,98395.0,98394.0,0.15473604]
["bitfinex","BTCUSD",1740093458513,0.04620077,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093458731,0.04620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093461369,0.02620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093461761,0.04620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093462675,0.02620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093463238,0.04620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093463869,0.02620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093464392,0.04620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093466388,0.02620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093470401,0.04620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093472979,0.02620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093473188,0.04620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093477976,0.02620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093478200,0.04620077,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093478758,0.04620077,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093480300,0.19864677,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093480501,0.04620077,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093481807,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093482005,0.04620077,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093482206,0.04620077,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093484051,0.19864677,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093485088,0.19864677,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093485319,0.19864677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093486349,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093486551,0.19864677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093489289,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093489691,0.19864677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093493934,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093497064,0.19864677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093499842,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093501067,0.19864677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093501311,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093502836,0.19864677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093504331,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093505552,0.19864677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093512365,0.04620077,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093513113,0.27974677,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093513513,0.33662605,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093513719,0.68897345,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093513894,0.60381259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093514135,0.60481259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093514280,0.63592751,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093514891,0.63492751,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093515103,0.63592751,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093515260,0.63692751,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093515464,0.60681259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093515663,0.60481259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093516620,0.60381259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093516987,0.60581259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093517216,0.60881259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093518005,0.93581259,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093519769,0.93825453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093536763,0.70770884,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093537097,0.69316799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093541717,0.36616799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093544103,0.56465453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093544296,0.61205453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093545166,0.60905453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093545544,0.61405453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093546149,0.60705453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093546555,0.61005453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093546790,0.60705453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093547222,0.61005453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093547721,0.46400884,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093547939,0.38270884,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093548095,0.36816799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093548713,0.36416799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093549320,0.36116799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093549516,0.36516799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093549873,0.36716799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093551307,0.36316799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093551714,0.36616799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093553431,0.34616799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093553652,0.36616799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093561116,0.44186799,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093568014,0.55905453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093568460,0.60765453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093570296,0.63775593,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093570639,0.60765453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093571067,0.6377552,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093571272,0.9647552,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093571474,0.93465453,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093574564,0.70770884,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093582568,0.68308871,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093583319,0.35608871,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093584198,0.33608871,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093584767,0.35608871,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093586330,0.33608871,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093587654,0.05364271,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093587857,0.03364271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093588068,0.05364271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093588268,0.03364271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093588593,0.03064271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093588871,0.03364271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093589227,0.02864271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093589640,0.03164271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093590236,0.03264271,98395.0,98394.0,0.23673604]
["bitfinex","BTCUSD",1740093594105,0.05264271,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093594426,0.05264271,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093594571,0.20508871,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093605289,0.05264271,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093605463,0.20508871,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093609914,0.20822159,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093616656,0.29122159,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093627165,0.05577559,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093627492,0.20822159,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093632761,0.20438276,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093639618,0.05193676,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093639826,0.20438276,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093640605,0.05193676,98395.0,98394.0,0.00128804]
["bitfinex","BTCUSD",1740093645791,0.05193676,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093646806,0.03193676,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093647005,0.05193676,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093647425,0.05093676,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093647947,0.04893676,98395.0,98394.0,0.15373604]
["bitfinex","BTCUSD",1740093648327,0.04893676,98395.0,98394.0,0.15573604]
["bitfinex","BTCUSD",1740093648679,0.20138276,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093648877,0.12463676,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093649255,0.04793676,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093649531,0.04793676,98395.0,98394.0,0.00528804]
["bitfinex","BTCUSD",1740093649979,0.20038276,98395.0,98394.0,0.00328804]
["bitfinex","BTCUSD",1740093650180,0.20038276,98395.0,98394.0,0.00428804]
["bitfinex","BTCUSD",1740093651018,0.20038276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093651220,0.20238276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093653925,0.33428276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093658913,0.48428276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093665300,0.04993676,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093665509,0.18238276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093665719,0.20238276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093666560,0.18238276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093666736,0.20238276,98395.0,98394.0,0.00228804]
["bitfinex","BTCUSD",1740093668588,5.77115015,98352.0,98334.0,0.01454085]
["bitfinex","BTCUSD",1740093668814,5.77115015,98352.0,98351.0,1.76290211]
["bitfinex","BTCUSD",1740093669217,5.77115015,98352.0,98351.0,1.77296901]
["bitfinex","BTCUSD",1740093669803,5.77122918,98352.0,98351.0,1.77296901]
["bitfinex","BTCUSD",1740093670652,5.77222918,98352.0,98351.0,1.77496901]
["bitfinex","BTCUSD",1740093670826,5.77222918,98352.0,98351.0,1.78267046]
["bitfinex","BTCUSD",1740093671005,5.77322918,98352.0,98351.0,1.78567046]
["bitfinex","BTCUSD",1740093671758,5.77122918,98352.0,98351.0,1.87247046]
["bitfinex","BTCUSD",1740093672037,5.77322918,98352.0,98351.0,1.87647046]
["bitfinex","BTCUSD",1740093672272,5.77322918,98352.0,98351.0,1.97911615]
["bitfinex","BTCUSD",1740093672674,5.77422918,98352.0,98351.0,1.98211615]
["bitfinex","BTCUSD",1740093673551,5.77322918,98352.0,98351.0,1.98111615]
["bitfinex","BTCUSD",1740093673891,5.77422918,98352.0,98351.0,1.98311615]
["bitfinex","BTCUSD",1740093674259,5.77422918,98352.0,98351.0,2.00348691]
["bitfinex","BTCUSD",1740093675848,0.00307903,98352.0,98351.0,1.47018573]
["bitfinex","BTCUSD",1740093678569,0.00307903,98352.0,98351.0,1.47772402]
["bitfinex","BTCUSD",1740093681647,0.00307903,98352.0,98351.0,1.49835526]
["bitfinex","BTCUSD",1740093690701,0.00393053,98352.0,98351.0,1.49835526]
["bitfinex","BTCUSD",1740093697251,0.00393053,98352.0,98351.0,1.41711843]
["bitfinex","BTCUSD",1740093697476,0.00393053,98352.0,98351.0,0.38506322]
["bitfinex","BTCUSD",1740093697631,0.00393053,98352.0,98351.0,0.39234322]
["bitfinex","BTCUSD",1740093698598,0.00193053,98352.0,98351.0,0.39234322]
["bitfinex","BTCUSD",1740093698813,0.00293053,98352.0,98351.0,0.39234322]
["bitfinex","BTCUSD",1740093698987,0.00193053,98352.0,98351.0,0.39234322]
["bitfinex","BTCUSD",1740093699170,0.00293053,98352.0,98351.0,0.39234322]
["bitfinex","BTCUSD",1740093702963,0.00275778,98352.0,98351.0,0.39234322]
["bitfinex","BTCUSD",1740093711370,0.00275778,98352.0,98351.0,0.54234322]
["bitfinex","BTCUSD",1740093711791,0.00275778,98352.0,98351.0,0.55714322]
["bitfinex","BTCUSD",1740093712153,0.00175778,98352.0,98351.0,0.55714322]
["bitfinex","BTCUSD",1740093712914,0.00275778,98352.0,98351.0,0.55714322]
["bitfinex","BTCUSD",1740093721069,7.8e-07,98352.0,98351.0,0.55714322]
["bitfinex","BTCUSD",1740093723643,7.8e-07,98352.0,98351.0,0.55502322]
["bitfinex","BTCUSD",1740093723872,7.8e-07,98352.0,98351.0,0.54022322]
["bitfinex","BTCUSD",1740093724299,7.8e-07,98352.0,98351.0,0.55476407]
["bitfinex","BTCUSD",1740093725623,1.8e-07,98352.0,98351.0,0.58646805]
["bitfinex","BTCUSD",1740093726006,1.8e-07,98352.0,98351.0,0.56583681]
["bitfinex","BTCUSD",1740093726203,1.8e-07,98352.0,98351.0,0.53413283]
["bitfinex","BTCUSD",1740093728005,1.8e-07,98352.0,98351.0,0.56582954]
["bitfinex","BTCUSD",1740093728185,1.8e-07,98352.0,98351.0,0.53413283]
["bitfinex","BTCUSD",1740093728902,1.8e-07,98352.0,98351.0,0.86053283]
["bitfinex","BTCUSD",1740093731339,1.8e-07,98352.0,98351.0,0.88070042]
["bitfinex","BTCUSD",1740093733058,1.8e-07,98352.0,98351.0,0.91123442]
["bitfinex","BTCUSD",1740093735756,1.8e-07,98352.0,98351.0,0.94293349]
["bitfinex","BTCUSD",1740093738805,0.0753,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740093739100,0.07878558,98375.0,98374.0,0.25555822]
["bitfinex","BTCUSD",1740093740127,0.07978558,98375.0,98374.0,0.26255822]
["bitfinex","BTCUSD",1740093740697,5.8e-07,98375.0,98374.0,0.41255822]
["bitfinex","BTCUSD",1740093740878,5.8e-07,98375.0,98374.0,0.41655822]
["bitfinex","BTCUSD",1740093741720,5.8e-07,98375.0,98374.0,0.41255822]
["bitfinex","BTCUSD",1740093741930,0.0478,98379.0,98378.0,0.152473]
["bitfinex","BTCUSD",1740093742088,0.0478,98379.0,98378.0,0.26239869]
["bitfinex","BTCUSD",1740093742970,0.0478,98379.0,98378.0,0.26939869]
["bitfinex","BTCUSD",1740093743644,0.0478,98379.0,98378.0,0.27439869]
["bitfinex","BTCUSD",1740093744115,0.0478,98379.0,98378.0,0.42439869]
["bitfinex","BTCUSD",1740093745901,0.0755,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1740093746099,0.0488,98388.0,98387.0,0.302459]
["bitfinex","BTCUSD",1740093746312,0.0488,98388.0,98387.0,0.40510469]
["bitfinex","BTCUSD",1740093746513,0.00642592,98395.0,98394.0,0.302448]
["bitfinex","BTCUSD",1740093746687,0.00642592,98395.0,98394.0,0.40509369]
["bitfinex","BTCUSD",1740093747363,0.00642592,98395.0,98394.0,0.41802244]
["bitfinex","BTCUSD",1740093747765,0.00642592,98395.0,98394.0,0.44854644]
["bitfinex","BTCUSD",1740093748426,0.00742592,98395.0,98394.0,0.46254644]
["bitfinex","BTCUSD",1740093752588,0.0775,98412.0,98402.0,0.15]
["bitfinex","BTCUSD",1740093752797,0.02,98431.0,98407.0,0.40507369]
["bitfinex","BTCUSD",1740093753002,0.0775,98418.0,98407.0,0.41235369]
["bitfinex","BTCUSD",1740093753341,0.0775,98418.0,98407.0,0.43235369]
["bitfinex","BTCUSD",1740093753547,0.0775,98418.0,98417.0,0.302412]
["bitfinex","BTCUSD",1740093753748,0.0757,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1740093753953,0.0757,98440.0,98439.0,0.36395629]
["bitfinex","BTCUSD",1740093755163,0.0757,98440.0,98439.0,0.36495629]
["bitfinex","BTCUSD",1740093755587,0.1231,98440.0,98439.0,0.36495629]
["bitfinex","BTCUSD",1740093755985,0.1231,98440.0,98439.0,0.36995629]
["bitfinex","BTCUSD",1740093756391,0.1231,98440.0,98439.0,0.36495629]
["bitfinex","BTCUSD",1740093756645,0.1231,98440.0,98439.0,0.36395629]
["bitfinex","BTCUSD",1740093756849,0.1231,98440.0,98439.0,0.37295629]
["bitfinex","BTCUSD",1740093757667,0.1231,98440.0,98439.0,0.27130369]
["bitfinex","BTCUSD",1740093761449,0.1239506,98440.0,98439.0,0.27130369]
["bitfinex","BTCUSD",1740093761617,0.1239506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093765741,0.1239506,98440.0,98439.0,0.13969752]
["bitfinex","BTCUSD",1740093766975,0.1239506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093770365,0.1239506,98440.0,98439.0,0.13969752]
["bitfinex","BTCUSD",1740093771351,0.1239506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093771577,0.1239506,98440.0,98439.0,0.13969752]
["bitfinex","BTCUSD",1740093771787,0.1239506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093774158,0.1239506,98440.0,98439.0,0.13969752]
["bitfinex","BTCUSD",1740093774715,0.1239506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093776853,0.1239506,98440.0,98439.0,0.13969752]
["bitfinex","BTCUSD",1740093777159,0.1239506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093779226,0.1239506,98440.0,98439.0,0.13969752]
["bitfinex","BTCUSD",1740093781624,0.1239506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093781807,0.1239506,98440.0,98439.0,0.13969752]
["bitfinex","BTCUSD",1740093792131,0.1239506,98440.0,98439.0,0.14169752]
["bitfinex","BTCUSD",1740093794187,0.1239506,98440.0,98439.0,0.29407552]
["bitfinex","BTCUSD",1740093797528,0.0008506,98440.0,98439.0,0.29407552]
["bitfinex","BTCUSD",1740093805294,0.0008506,98440.0,98439.0,0.29207552]
["bitfinex","BTCUSD",1740093805656,0.0008506,98440.0,98439.0,0.29407552]
["bitfinex","BTCUSD",1740093806064,0.0008506,98440.0,98439.0,0.28707552]
["bitfinex","BTCUSD",1740093806270,0.0008506,98440.0,98439.0,0.29707552]
["bitfinex","BTCUSD",1740093806878,0.0008506,98440.0,98439.0,0.29007552]
["bitfinex","BTCUSD",1740093807076,0.0008506,98440.0,98439.0,0.29707552]
["bitfinex","BTCUSD",1740093813746,0.0766506,98440.0,98439.0,0.29707552]
["bitfinex","BTCUSD",1740093825602,0.2490276,98440.0,98439.0,0.014]
["bitfinex","BTCUSD",1740093825798,0.2955276,98440.0,98439.0,0.014]
["bitfinex","BTCUSD",1740093826020,0.3155276,98440.0,98439.0,0.014]
["bitfinex","BTCUSD",1740093826222,0.1631506,98440.0,98439.0,0.014]
["bitfinex","BTCUSD",1740093826429,0.1631506,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093826548,0.1631506,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1740093826758,0.1631506,98440.0,98439.0,0.008]
["bitfinex","BTCUSD",1740093826959,0.3155276,98440.0,98439.0,0.008]
["bitfinex","BTCUSD",1740093827159,0.1631506,98440.0,98439.0,0.008]
["bitfinex","BTCUSD",1740093827401,0.3155276,98440.0,98439.0,0.008]
["bitfinex","BTCUSD",1740093827610,0.1631506,98440.0,98439.0,0.008]
["bitfinex","BTCUSD",1740093828008,0.3155276,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093828231,0.3155276,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1740093828569,0.3155276,98440.0,98439.0,0.008]
["bitfinex","BTCUSD",1740093829051,0.3155276,98440.0,98439.0,0.003]
["bitfinex","BTCUSD",1740093829187,0.32005355,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093829386,0.16767655,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093829614,0.14767655,98440.0,98439.0,0.159378]
["bitfinex","BTCUSD",1740093831340,0.14767655,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093831566,0.14767655,98440.0,98439.0,0.159378]
["bitfinex","BTCUSD",1740093831972,0.14767655,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093832345,0.14767655,98440.0,98439.0,0.159378]
["bitfinex","BTCUSD",1740093832570,0.14767655,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093832867,0.14767655,98440.0,98439.0,0.159378]
["bitfinex","BTCUSD",1740093833048,0.14767655,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093833260,0.14767655,98440.0,98439.0,0.159378]
["bitfinex","BTCUSD",1740093838403,0.14767655,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1740093840859,0.14767655,98440.0,98439.0,0.26202369]
["bitfinex","BTCUSD",1740093841060,0.02537655,98440.0,98439.0,0.26202369]
["bitfinex","BTCUSD",1740093843606,0.00537655,98440.0,98439.0,0.26202369]
["bitfinex","BTCUSD",1740093844162,0.00537655,98440.0,98439.0,0.44370158]
["bitfinex","BTCUSD",1740093844979,0.00537655,98440.0,98439.0,0.51900158]
["bitfinex","BTCUSD",1740093845183,0.00537655,98440.0,98439.0,0.51400158]
["bitfinex","BTCUSD",1740093845365,0.00537655,98440.0,98439.0,0.52400158]
["bitfinex","BTCUSD",1740093846068,0.00537655,98440.0,98439.0,0.53000158]
["bitfinex","BTCUSD",1740093846494,0.00537655,98440.0,98439.0,0.54454243]
["bitfinex","BTCUSD",1740093846897,0.00537655,98440.0,98439.0,0.52854243]
["bitfinex","BTCUSD",1740093847097,0.00537655,98440.0,98439.0,0.53554243]
["bitfinex","BTCUSD",1740093847680,0.00537655,98440.0,98439.0,0.52854243]
["bitfinex","BTCUSD",1740093847873,0.00537655,98440.0,98439.0,0.53554243]
["bitfinex","BTCUSD",1740093848214,0.00537655,98440.0,98439.0,0.54154243]
["bitfinex","BTCUSD",1740093848817,0.00537655,98440.0,98439.0,0.54854243]
["bitfinex","BTCUSD",1740093851312,0.00537655,98440.0,98439.0,0.52854243]
["bitfinex","BTCUSD",1740093851572,0.00537655,98440.0,98439.0,0.54254243]
["bitfinex","BTCUSD",1740093852971,0.00537655,98440.0,98439.0,0.52800158]
["bitfinex","BTCUSD",1740093855903,5.5e-07,98441.0,98440.0,0.15]
["bitfinex","BTCUSD",1740093856043,5.5e-07,98441.0,98440.0,1.47601664]
["bitfinex","BTCUSD",1740093856422,0.0827,98468.0,98450.0,0.302361]
["bitfinex","BTCUSD",1740093856646,0.3278507,98493.0,98450.0,0.302361]
["bitfinex","BTCUSD",1740093856647,5e-07,98451.0,98450.0,1.65292704]
["bitfinex","BTCUSD",1740093856848,5e-07,98451.0,98450.0,1.97932704]
["bitfinex","BTCUSD",1740093858246,5e-07,98451.0,98450.0,1.99332704]
["bitfinex","BTCUSD",1740093859470,5e-07,98451.0,98450.0,2.00085968]
["bitfinex","BTCUSD",1740093859666,0.02,98484.0,98450.0,2.00085968]
["bitfinex","BTCUSD",1740093859667,0.000851,98490.0,98457.0,0.1206]
["bitfinex","BTCUSD",1740093859906,0.0008507,98493.0,98451.0,2.21684085]
["bitfinex","BTCUSD",1740093859907,0.0008507,98493.0,98492.0,0.152296]
["bitfinex","BTCUSD",1740093860066,0.0008507,98493.0,98492.0,2.32510524]
["bitfinex","BTCUSD",1740093860282,0.00128341,98493.0,98492.0,2.47510524]
["bitfinex","BTCUSD",1740093860843,0.00128341,98493.0,98492.0,2.57775093]
["bitfinex","BTCUSD",1740093861081,0.00128341,98493.0,98492.0,2.56321008]
["bitfinex","BTCUSD",1740093861258,0.00128341,98493.0,98492.0,1.55076393]
["bitfinex","BTCUSD",1740093861651,0.00128341,98493.0,98492.0,1.57230478]
["bitfinex","BTCUSD",1740093861899,0.00128341,98493.0,98492.0,2.59693126]
["bitfinex","BTCUSD",1740093862052,0.00128341,98493.0,98492.0,2.60393126]
["bitfinex","BTCUSD",1740093862263,0.00128341,98493.0,98492.0,2.59693126]
["bitfinex","BTCUSD",1740093862697,0.00128341,98493.0,98492.0,2.60393126]
["bitfinex","BTCUSD",1740093863670,0.00128341,98493.0,98492.0,2.654084]
["bitfinex","BTCUSD",1740093863887,0.00128341,98493.0,98492.0,2.647084]
["bitfinex","BTCUSD",1740093864109,0.00128341,98493.0,98492.0,2.654084]
["bitfinex","BTCUSD",1740093864299,0.00128341,98493.0,98492.0,2.63954315]
["bitfinex","BTCUSD",1740093864503,0.00128341,98493.0,98492.0,2.63254315]
["bitfinex","BTCUSD",1740093864728,0.00128341,98493.0,98492.0,2.63954315]
["bitfinex","BTCUSD",1740093864914,0.00128341,98493.0,98492.0,2.64654315]
["bitfinex","BTCUSD",1740093865278,0.00128341,98493.0,98492.0,2.63954315]
["bitfinex","BTCUSD",1740093865576,0.00128341,98493.0,98492.0,2.63226315]
["bitfinex","BTCUSD",1740093865801,0.00128341,98493.0,98492.0,2.64654315]
["bitfinex","BTCUSD",1740093865997,0.00128341,98493.0,98492.0,1.62191667]
["bitfinex","BTCUSD",1740093868056,0.00128341,98493.0,98492.0,1.64237044]
["bitfinex","BTCUSD",1740093868260,0.00128341,98493.0,98492.0,1.63019011]
["bitfinex","BTCUSD",1740093868930,0.00128341,98493.0,98492.0,1.64244572]
["bitfinex","BTCUSD",1740093869408,0.00128341,98493.0,98492.0,1.63019011]
["bitfinex","BTCUSD",1740093869615,0.00128341,98493.0,98492.0,1.62291011]
["bitfinex","BTCUSD",1740093869816,0.08038341,98493.0,98492.0,0.4458389]
["bitfinex","BTCUSD",1740093870074,0.08038341,98493.0,98492.0,0.4531189]
["bitfinex","BTCUSD",1740093870270,0.08038341,98493.0,98492.0,0.3031189]
["bitfinex","BTCUSD",1740093870482,0.08038341,98493.0,98492.0,0.6054149]
["bitfinex","BTCUSD",1740093870634,0.00128341,98493.0,98492.0,0.6727471]
["bitfinex","BTCUSD",1740093870838,0.00128341,98493.0,98492.0,0.6054149]
["bitfinex","BTCUSD",1740093872111,0.00128341,98493.0,98492.0,0.4531189]
["bitfinex","BTCUSD",1740093872937,0.00128341,98493.0,98492.0,0.4461189]
["bitfinex","BTCUSD",1740093873336,0.00128341,98493.0,98492.0,0.42566513]
["bitfinex","BTCUSD",1740093873718,0.00128341,98493.0,98492.0,0.43266513]
["bitfinex","BTCUSD",1740093873917,0.00128341,98493.0,98492.0,0.42566513]
["bitfinex","BTCUSD",1740093874258,0.04858341,98493.0,98492.0,0.47209443]
["bitfinex","BTCUSD",1740093874657,0.04858341,98493.0,98492.0,0.32209443]
["bitfinex","BTCUSD",1740093875480,0.04858341,98493.0,98492.0,1.34686964]
["bitfinex","BTCUSD",1740093879248,0.08858341,98493.0,98492.0,0.06015274]
["bitfinex","BTCUSD",1740093879702,0.08858341,98493.0,98492.0,0.06415274]
["bitfinex","BTCUSD",1740093879877,0.16978341,98493.0,98492.0,0.06415274]
["bitfinex","BTCUSD",1740093880077,0.16978341,98493.0,98492.0,0.06015274]
["bitfinex","BTCUSD",1740093880590,0.16978341,98493.0,98492.0,0.07015274]
["bitfinex","BTCUSD",1740093880954,0.16978341,98493.0,98492.0,0.06015274]
["bitfinex","BTCUSD",1740093881319,0.32207841,98493.0,98492.0,0.06015274]
["bitfinex","BTCUSD",1740093881668,0.32207841,98493.0,98492.0,0.06115274]
["bitfinex","BTCUSD",1740093882234,0.32207841,98493.0,98492.0,0.06615274]
["bitfinex","BTCUSD",1740093883063,0.32207841,98493.0,98492.0,0.06215274]
["bitfinex","BTCUSD",1740093883408,0.32207841,98493.0,98492.0,0.06315274]
["bitfinex","BTCUSD",1740093891746,0.32207841,98493.0,98492.0,0.05815274]
["bitfinex","BTCUSD",1740093892200,0.32207841,98493.0,98492.0,0.05715274]
["bitfinex","BTCUSD",1740093892393,0.64907841,98493.0,98492.0,0.05715274]
["bitfinex","BTCUSD",1740093893551,0.65007841,98493.0,98492.0,0.05715274]
["bitfinex","BTCUSD",1740093893701,0.1258,98469.0,98452.0,0.00784]
["bitfinex","BTCUSD",1740093893913,0.1258,98469.0,98454.0,0.15]
["bitfinex","BTCUSD",1740093894112,0.1258,98469.0,98461.0,0.152343]
["bitfinex","BTCUSD",1740093894318,0.1258,98469.0,98462.0,0.10264569]
["bitfinex","BTCUSD",1740093894519,0.278132,98469.0,98462.0,0.10264569]
["bitfinex","BTCUSD",1740093894881,0.02,98467.0,98462.0,0.10264569]
["bitfinex","BTCUSD",1740093895483,0.02,98467.0,98462.0,0.25498769]
["bitfinex","BTCUSD",1740093895709,0.02,98467.0,98462.0,0.10764569]
["bitfinex","BTCUSD",1740093896112,0.02,98467.0,98462.0,0.25998769]
["bitfinex","BTCUSD",1740093896331,0.02,98467.0,98462.0,0.10364569]
["bitfinex","BTCUSD",1740093896536,0.02,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740093896875,0.02,98467.0,98466.0,0.25498169]
["bitfinex","BTCUSD",1740093898176,0.02,98467.0,98466.0,0.25998169]
["bitfinex","BTCUSD",1740093898367,0.02,98467.0,98466.0,0.10764569]
["bitfinex","BTCUSD",1740093898793,0.02,98467.0,98466.0,0.10864569]
["bitfinex","BTCUSD",1740093900697,0.02,98467.0,98466.0,0.26098169]
["bitfinex","BTCUSD",1740093901138,0.02,98467.0,98466.0,0.10864569]
["bitfinex","BTCUSD",1740093901344,0.02,98467.0,98466.0,0.26098169]
["bitfinex","BTCUSD",1740093901579,0.02,98467.0,98466.0,0.10864569]
["bitfinex","BTCUSD",1740093901748,0.02,98467.0,98466.0,0.26098169]
["bitfinex","BTCUSD",1740093902687,0.1458,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740093903703,0.1458,98469.0,98466.0,0.10864569]
["bitfinex","BTCUSD",1740093903921,0.1458,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740093904117,0.1258,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740093904427,0.1458,98469.0,98468.0,0.157333]
["bitfinex","BTCUSD",1740093904762,0.1458,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093914099,0.1458,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093915056,0.1658,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093918408,0.1658,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093918876,0.1658,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093919408,0.1685329,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093919639,0.1685329,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093921508,0.1685329,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093927941,0.1664929,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093934178,0.1464929,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093934419,0.1664929,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093937335,0.1673441,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093939213,0.3196761,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093939450,0.1673441,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093941070,0.1673441,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093941316,0.1673441,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093943224,0.1673441,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093952080,0.1673441,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093952513,0.1673441,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093954503,0.1673441,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093955588,0.1673441,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093955985,0.1673441,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093963693,0.1673441,98469.0,98468.0,0.158333]
["bitfinex","BTCUSD",1740093964165,0.1673441,98469.0,98468.0,0.006]
["bitfinex","BTCUSD",1740093964307,0.01539255,98507.0,98506.0,1.88148913]
["bitfinex","BTCUSD",1740093964533,0.27031124,98507.0,98506.0,1.88148913]
["bitfinex","BTCUSD",1740093965443,0.28436938,98507.0,98506.0,1.88248913]
["bitfinex","BTCUSD",1740093966031,0.28436938,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093967481,0.55946938,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093969694,0.88646938,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093974842,0.88146938,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093983319,0.72107683,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093983553,0.87107683,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093983894,0.85901869,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093984099,0.78076959,98507.0,98506.0,1.88248913]
["bitfinex","BTCUSD",1740093984331,0.73276959,98507.0,98506.0,1.88248913]
["bitfinex","BTCUSD",1740093984531,0.58476959,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093984976,0.58276959,98507.0,98506.0,1.88248913]
["bitfinex","BTCUSD",1740093985190,0.58476959,98507.0,98506.0,1.88248913]
["bitfinex","BTCUSD",1740093985400,0.58476959,98507.0,98506.0,1.88148913]
["bitfinex","BTCUSD",1740093985817,0.58476959,98507.0,98506.0,1.88248913]
["bitfinex","BTCUSD",1740093986236,0.73476959,98507.0,98506.0,1.88348913]
["bitfinex","BTCUSD",1740093991400,0.10405211,98520.0,98506.0,0.002]
["bitfinex","BTCUSD",1740093991766,0.152268,98511.0,98506.0,0.002]
["bitfinex","BTCUSD",1740093991896,0.10264569,98510.0,98506.0,0.002]
["bitfinex","BTCUSD",1740093992305,0.152266,98512.0,98506.0,0.002]
["bitfinex","BTCUSD",1740093992499,0.152266,98512.0,98499.0,0.172284]
["bitfinex","BTCUSD",1740093992710,0.15,98512.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093992902,0.203023,98511.0,98506.0,0.001]
["bitfinex","BTCUSD",1740093993311,0.203023,98511.0,98506.0,0.003]
["bitfinex","BTCUSD",1740093993667,0.15227,98509.0,98506.0,0.003]
["bitfinex","BTCUSD",1740093993879,0.15227,98509.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093994296,0.152268,98510.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093994668,0.152271,98509.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093994873,0.15,98515.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093995081,0.152272,98508.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093995279,0.152272,98508.0,98499.0,0.021]
["bitfinex","BTCUSD",1740093995488,0.152272,98508.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093995834,0.152272,98508.0,98499.0,0.021]
["bitfinex","BTCUSD",1740093996189,0.152272,98508.0,98499.0,0.02]
["bitfinex","BTCUSD",1740093996390,0.152272,98508.0,98499.0,0.021]
["bitfinex","BTCUSD",1740093998319,0.15,98513.0,98502.0,0.152279]
["bitfinex","BTCUSD",1740093998466,0.152265,98512.0,98502.0,0.152279]
["bitfinex","BTCUSD",1740093998678,0.152269,98510.0,98501.0,0.02]
["bitfinex","BTCUSD",1740093999078,0.35302,98513.0,98501.0,0.02]
["bitfinex","BTCUSD",1740093999301,0.152267,98511.0,98501.0,0.02]
["bitfinex","BTCUSD",1740093999498,0.152267,98511.0,98502.0,0.001]
["bitfinex","BTCUSD",1740093999935,0.152267,98511.0,98501.0,0.02]
["bitfinex","BTCUSD",1740094000152,0.35302,98513.0,98502.0,0.001]
["bitfinex","BTCUSD",1740094000778,0.152268,98511.0,98501.0,0.021]
["bitfinex","BTCUSD",1740094001656,0.00748,98541.0,98501.0,0.021]
["bitfinex","BTCUSD",1740094001657,0.01174486,98521.0,98509.0,0.1032]
["bitfinex","BTCUSD",1740094001857,0.01174486,98521.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740094002437,0.15225,98523.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740094003047,0.15225,98523.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740094003827,0.16372806,98523.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740094004191,0.01147806,98523.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740094004344,0.01147806,98523.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094004990,0.15225,98522.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094005221,0.01147806,98523.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094005598,0.16147806,98523.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094005950,0.152251,98522.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094006724,0.152251,98521.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094009753,0.16147806,98523.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094009969,0.152252,98521.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094010699,0.10405211,98530.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094010881,0.2066978,98530.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094011025,0.152247,98524.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094011237,0.16390985,98524.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094012080,0.16390985,98524.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094014123,0.01166285,98524.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094014624,0.152246,98525.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094015444,0.152246,98525.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094016437,0.01127133,98525.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094016864,0.152244,98526.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094018354,0.152242,98527.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094019274,0.152245,98526.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094019962,0.152245,98526.0,98517.0,0.022]
["bitfinex","BTCUSD",1740094020196,0.152245,98526.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094020481,0.152245,98526.0,98517.0,0.022]
["bitfinex","BTCUSD",1740094020643,0.15209145,98526.0,98517.0,0.022]
["bitfinex","BTCUSD",1740094023376,0.21460229,98527.0,98517.0,0.022]
["bitfinex","BTCUSD",1740094024635,0.152245,98526.0,98517.0,0.022]
["bitfinex","BTCUSD",1740094024982,0.152244,98526.0,98517.0,0.022]
["bitfinex","BTCUSD",1740094025181,0.152246,98525.0,98517.0,0.022]
["bitfinex","BTCUSD",1740094025394,0.152246,98525.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094025851,0.152246,98525.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094026073,0.152246,98525.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094026496,0.014946,98525.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094026707,0.152245,98526.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094027269,0.152245,98525.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094027884,0.21460229,98527.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094028062,0.152245,98526.0,98517.0,0.02]
["bitfinex","BTCUSD",1740094029031,0.152245,98526.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094030056,0.01161229,98527.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094030263,0.202992,98526.0,98517.0,0.021]
["bitfinex","BTCUSD",1740094030469,0.10264569,98525.0,98517.0,0.001]
["bitfinex","BTCUSD",1740094030693,0.202999,98523.0,98517.0,0.001]
["bitfinex","BTCUSD",1740094030824,0.15225,98523.0,98517.0,0.001]
["bitfinex","BTCUSD",1740094031036,0.10264569,98525.0,98517.0,0.001]
["bitfinex","BTCUSD",1740094031259,0.1287,98517.0,98455.0,1.02462648]
["bitfinex","BTCUSD",1740094031611,0.08123683,98518.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094031612,0.203088,98479.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094031864,0.152326,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094032067,0.00772418,98484.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094032279,0.10405211,98490.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094032449,0.2289,98489.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094032691,0.10405211,98482.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094032859,0.152324,98475.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094033015,0.203088,98479.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094033231,0.152322,98476.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094033430,0.152323,98475.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094034290,0.152325,98474.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094034893,0.25497169,98473.0,98472.0,0.00143271]
["bitfinex","BTCUSD",1740094035052,0.25497169,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094035256,0.26664966,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094035472,0.26664966,98473.0,98472.0,0.00243271]
["bitfinex","BTCUSD",1740094035659,0.41664966,98473.0,98472.0,0.00243271]
["bitfinex","BTCUSD",1740094035879,0.41664966,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094036079,0.42064966,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094036293,0.46119051,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094036517,0.58689051,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094036684,0.59389051,98473.0,98472.0,0.00143271]
["bitfinex","BTCUSD",1740094038002,0.58289051,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094038207,0.57689051,98473.0,98472.0,0.00043271]
["bitfinex","BTCUSD",1740094038457,0.59089051,98473.0,98472.0,0.00143271]
["bitfinex","BTCUSD",1740094038624,0.59849051,98473.0,98472.0,0.00143271]
["bitfinex","BTCUSD",1740094041238,0.57849051,98473.0,98472.0,0.00143271]
["bitfinex","BTCUSD",1740094041642,0.43064966,98473.0,98472.0,0.00143271]
["bitfinex","BTCUSD",1740094045004,0.43064966,98473.0,98472.0,0.00313491]
["bitfinex","BTCUSD",1740094074925,0.12832366,98473.0,98472.0,0.00313491]
["bitfinex","BTCUSD",1740094075121,0.28064966,98473.0,98472.0,0.00313491]
["bitfinex","BTCUSD",1740094094129,0.26897169,98473.0,98472.0,0.00313491]
["bitfinex","BTCUSD",1740094096529,0.28307001,98473.0,98472.0,0.00313491]
["bitfinex","BTCUSD",1740094117967,0.52921086,98473.0,98472.0,0.00313491]
["bitfinex","BTCUSD",1740094120854,0.57451086,98473.0,98472.0,0.00313491]
["bitfinex","BTCUSD",1740094120983,0.69715655,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094121633,0.61780987,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094122048,0.62480987,98473.0,98472.0,0.00100091]
["bitfinex","BTCUSD",1740094123249,0.61780987,98473.0,98472.0,0.00100091]
["bitfinex","BTCUSD",1740094123465,0.61080987,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094123667,0.61780987,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094124016,0.62480987,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094124245,0.9973702,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094124537,0.96707119,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094129372,0.92151086,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094138072,0.92236226,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094146739,0.77546226,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094147039,0.79546226,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094151462,0.82576061,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094156058,0.79546226,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094156802,0.82577352,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094158164,0.79546226,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094159943,0.82209544,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094160276,0.85240046,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094165047,0.82576728,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094171363,0.79546226,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094173654,0.82577844,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094174116,0.79546226,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094174723,0.82578083,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094183591,0.78569728,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094193506,0.81602778,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094201232,0.79602778,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094201770,0.76569728,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094202727,0.27415643,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094202930,0.27415643,98473.0,98472.0,0.07570091]
["bitfinex","BTCUSD",1740094203601,0.42415643,98473.0,98472.0,0.07570091]
["bitfinex","BTCUSD",1740094203731,0.41015643,98473.0,98472.0,0.07570091]
["bitfinex","BTCUSD",1740094203934,0.41715643,98473.0,98472.0,0.07570091]
["bitfinex","BTCUSD",1740094204157,0.42415643,98473.0,98472.0,0.07570091]
["bitfinex","BTCUSD",1740094205362,0.13159541,98473.0,98472.0,0.07570091]
["bitfinex","BTCUSD",1740094205574,0.0148514,98473.0,98472.0,0.27492791]
["bitfinex","BTCUSD",1740094206362,0.0148514,98473.0,98472.0,0.29492791]
["bitfinex","BTCUSD",1740094206560,0.0078514,98473.0,98472.0,0.29492791]
["bitfinex","BTCUSD",1740094206821,0.0008514,98473.0,98472.0,0.29492791]
["bitfinex","BTCUSD",1740094207023,0.0148514,98473.0,98472.0,0.29492791]
["bitfinex","BTCUSD",1740094207380,0.0078514,98473.0,98472.0,0.29492791]
["bitfinex","BTCUSD",1740094207624,0.0028514,98473.0,98472.0,0.29492791]
["bitfinex","BTCUSD",1740094208626,0.0028514,98473.0,98472.0,0.29592791]
["bitfinex","BTCUSD",1740094209705,0.0008514,98473.0,98472.0,0.29492791]
["bitfinex","BTCUSD",1740094210148,0.0018514,98473.0,98472.0,0.29792791]
["bitfinex","BTCUSD",1740094222081,0.1541774,98473.0,98472.0,0.12560091]
["bitfinex","BTCUSD",1740094222276,0.1541774,98473.0,98472.0,0.04990091]
["bitfinex","BTCUSD",1740094222550,0.1541774,98473.0,98472.0,0.00300091]
["bitfinex","BTCUSD",1740094223102,0.16757699,98473.0,98472.0,0.00300091]
["bitfinex","BTCUSD",1740094223328,0.16657699,98473.0,98472.0,0.00300091]
["bitfinex","BTCUSD",1740094223480,0.16657699,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094223683,0.17057699,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094223980,0.17157699,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094230117,0.1581774,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094231800,0.0058514,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094232393,0.1581774,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094237147,0.34362309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094238566,0.34262309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094238903,0.34762309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094239309,0.33862309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094239513,0.34962309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094239805,0.34362309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094240218,0.34962309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094250015,0.26682309,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094261172,0.0118514,98473.0,98472.0,9.1e-07]
["bitfinex","BTCUSD",1740094261371,0.0118514,98473.0,98472.0,0.15232791]
["bitfinex","BTCUSD",1740094261575,0.0118514,98473.0,98472.0,0.23082791]
["bitfinex","BTCUSD",1740094262744,0.0118514,98473.0,98472.0,0.27632791]
["bitfinex","BTCUSD",1740094263140,0.0008514,98473.0,98472.0,0.37756474]
["bitfinex","BTCUSD",1740094263568,0.0028514,98473.0,98472.0,0.37756474]
["bitfinex","BTCUSD",1740094264294,0.0008514,98473.0,98472.0,0.37756474]
["bitfinex","BTCUSD",1740094264649,0.0028514,98473.0,98472.0,0.37756474]
["bitfinex","BTCUSD",1740094266440,0.0008514,98473.0,98472.0,0.37956474]
["bitfinex","BTCUSD",1740094277877,0.0008514,98473.0,98472.0,0.29832791]
["bitfinex","BTCUSD",1740094304154,0.0008514,98473.0,98472.0,0.146]
["bitfinex","BTCUSD",1740094304897,0.0008514,98473.0,98472.0,0.298327]
["bitfinex","BTCUSD",1740094313207,0.0008514,98473.0,98472.0,0.300029]
["bitfinex","BTCUSD",1740094321645,0.0008514,98473.0,98472.0,0.40267469]
["bitfinex","BTCUSD",1740094321903,0.0008514,98473.0,98472.0,0.55267469]
["bitfinex","BTCUSD",1740094322108,0.0008514,98473.0,98472.0,0.87907469]
["bitfinex","BTCUSD",1740094322537,0.0008514,98473.0,98472.0,0.91073669]
["bitfinex","BTCUSD",1740094322683,0.0008514,98473.0,98472.0,0.90873669]
["bitfinex","BTCUSD",1740094323036,0.0008514,98473.0,98472.0,0.91073669]
["bitfinex","BTCUSD",1740094323802,0.0018514,98473.0,98472.0,0.91073669]
["bitfinex","BTCUSD",1740094324351,4e-07,98473.0,98472.0,1.45153669]
["bitfinex","BTCUSD",1740094324566,4e-07,98473.0,98472.0,1.44953669]
["bitfinex","BTCUSD",1740094324707,4e-07,98473.0,98472.0,1.45553669]
["bitfinex","BTCUSD",1740094325094,4e-07,98473.0,98472.0,1.47553669]
["bitfinex","BTCUSD",1740094325849,4e-07,98473.0,98472.0,1.46953669]
["bitfinex","BTCUSD",1740094326050,4e-07,98473.0,98472.0,1.47653669]
["bitfinex","BTCUSD",1740094327016,4e-07,98473.0,98472.0,1.49653669]
["bitfinex","BTCUSD",1740094330305,4e-07,98473.0,98472.0,1.47653669]
["bitfinex","BTCUSD",1740094330505,4e-07,98473.0,98472.0,1.46385669]
["bitfinex","BTCUSD",1740094330710,4e-07,98473.0,98472.0,1.48385669]
["bitfinex","BTCUSD",1740094330890,4e-07,98473.0,98472.0,1.49694457]
["bitfinex","BTCUSD",1740094331095,4e-07,98473.0,98472.0,1.47694457]
["bitfinex","BTCUSD",1740094331365,4e-07,98473.0,98472.0,1.45260257]
["bitfinex","BTCUSD",1740094333507,4e-07,98473.0,98472.0,1.44528257]
["bitfinex","BTCUSD",1740094333717,4e-07,98473.0,98472.0,1.45260257]
["bitfinex","BTCUSD",1740094336381,0.0008514,98473.0,98472.0,1.45260257]
["bitfinex","BTCUSD",1740094337119,0.0008514,98473.0,98472.0,1.48310257]
["bitfinex","BTCUSD",1740094341778,0.0008514,98473.0,98472.0,1.51465606]
["bitfinex","BTCUSD",1740094342237,4e-07,98473.0,98472.0,1.51465606]
["bitfinex","BTCUSD",1740094344730,4e-07,98473.0,98472.0,1.55465606]
["bitfinex","BTCUSD",1740094345904,4e-07,98473.0,98472.0,1.52415606]
["bitfinex","BTCUSD",1740094351650,0.0008511,98506.0,98505.0,0.172276]
["bitfinex","BTCUSD",1740094351783,0.0008511,98506.0,98505.0,0.28224169]
["bitfinex","BTCUSD",1740094352976,0.00089433,98506.0,98505.0,0.28224169]
["bitfinex","BTCUSD",1740094353737,0.00089433,98506.0,98505.0,0.28624169]
["bitfinex","BTCUSD",1740094354110,0.00089433,98506.0,98505.0,0.28724169]
["bitfinex","BTCUSD",1740094354756,0.00089433,98506.0,98505.0,0.43724169]
["bitfinex","BTCUSD",1740094355114,0.00089433,98506.0,98505.0,0.44959004]
["bitfinex","BTCUSD",1740094356440,0.00089433,98506.0,98505.0,0.44559004]
["bitfinex","BTCUSD",1740094356664,0.00089433,98506.0,98505.0,0.44459004]
["bitfinex","BTCUSD",1740094356806,0.00089433,98506.0,98505.0,0.45159004]
["bitfinex","BTCUSD",1740094358011,0.00089433,98506.0,98505.0,0.45459004]
["bitfinex","BTCUSD",1740094360096,0.00089433,98506.0,98505.0,0.47520941]
["bitfinex","BTCUSD",1740094361167,0.00089433,98506.0,98505.0,0.32520941]
["bitfinex","BTCUSD",1740094368707,0.00089433,98506.0,98505.0,0.47520941]
["bitfinex","BTCUSD",1740094371703,0.00089433,98506.0,98505.0,0.46868941]
["bitfinex","BTCUSD",1740094371911,0.00089433,98506.0,98505.0,0.47600941]
["bitfinex","BTCUSD",1740094375365,3.3e-07,98506.0,98505.0,0.80240941]
["bitfinex","BTCUSD",1740094375560,3.3e-07,98506.0,98505.0,0.93556329]
["bitfinex","BTCUSD",1740094376185,3.3e-07,98506.0,98505.0,0.92556329]
["bitfinex","BTCUSD",1740094376594,3.3e-07,98506.0,98505.0,0.93556329]
["bitfinex","BTCUSD",1740094377030,3.3e-07,98506.0,98505.0,0.92856329]
["bitfinex","BTCUSD",1740094377233,3.3e-07,98506.0,98505.0,0.93556329]
["bitfinex","BTCUSD",1740094378613,3.3e-07,98506.0,98505.0,0.93256329]
["bitfinex","BTCUSD",1740094378812,3.3e-07,98506.0,98505.0,0.93956329]
["bitfinex","BTCUSD",1740094379494,3.3e-07,98506.0,98505.0,1.48036329]
["bitfinex","BTCUSD",1740094381117,3.3e-07,98506.0,98505.0,1.52816329]
["bitfinex","BTCUSD",1740094381324,3.3e-07,98506.0,98505.0,1.60596329]
["bitfinex","BTCUSD",1740094382145,3.3e-07,98506.0,98505.0,1.59896329]
["bitfinex","BTCUSD",1740094382350,3.3e-07,98506.0,98505.0,1.60596329]
["bitfinex","BTCUSD",1740094382762,3.3e-07,98506.0,98505.0,1.59896329]
["bitfinex","BTCUSD",1740094382954,3.3e-07,98506.0,98505.0,1.60596329]
["bitfinex","BTCUSD",1740094383914,2.3e-07,98530.0,98529.0,0.322239]
["bitfinex","BTCUSD",1740094384068,0.00043283,98530.0,98529.0,1.8776162]
["bitfinex","BTCUSD",1740094384635,0.00043283,98530.0,98529.0,1.8849362]
["bitfinex","BTCUSD",1740094385749,0.00043283,98530.0,98529.0,1.8909362]
["bitfinex","BTCUSD",1740094386288,0.00043283,98530.0,98529.0,1.8979362]
["bitfinex","BTCUSD",1740094386910,0.00043283,98530.0,98529.0,0.56360199]
["bitfinex","BTCUSD",1740094387104,0.00043283,98530.0,98529.0,0.72316099]
["bitfinex","BTCUSD",1740094388326,0.00043283,98530.0,98529.0,0.71016099]
["bitfinex","BTCUSD",1740094388528,0.00043283,98530.0,98529.0,0.72016099]
["bitfinex","BTCUSD",1740094391056,0.00043283,98530.0,98529.0,0.86284099]
["bitfinex","BTCUSD",1740094391278,0.00043283,98530.0,98529.0,0.87016099]
["bitfinex","BTCUSD",1740094394011,0.00043283,98530.0,98529.0,0.86284099]
["bitfinex","BTCUSD",1740094394347,0.00043283,98530.0,98529.0,0.87016099]
["bitfinex","BTCUSD",1740094398411,0.00043283,98530.0,98529.0,0.86284099]
["bitfinex","BTCUSD",1740094398721,0.00043283,98530.0,98529.0,0.87012099]
["bitfinex","BTCUSD",1740094402742,0.00043283,98530.0,98529.0,0.86284099]
["bitfinex","BTCUSD",1740094402943,0.00043283,98530.0,98529.0,0.87012099]
["bitfinex","BTCUSD",1740094405596,0.00043283,98530.0,98529.0,0.72012099]
["bitfinex","BTCUSD",1740094405828,0.00043283,98530.0,98529.0,0.6174753]
["bitfinex","BTCUSD",1740094406031,0.00043283,98530.0,98529.0,0.665919]
["bitfinex","BTCUSD",1740094409146,0.00043283,98530.0,98529.0,0.515919]
["bitfinex","BTCUSD",1740094417245,0.00043283,98530.0,98529.0,0.189519]
["bitfinex","BTCUSD",1740094423885,0.00043283,98530.0,98529.0,0.182239]
["bitfinex","BTCUSD",1740094427297,0.00043283,98530.0,98529.0,0.189519]
["bitfinex","BTCUSD",1740094428884,0.00043283,98530.0,98529.0,0.29216469]
["bitfinex","BTCUSD",1740094433525,0.00043283,98530.0,98529.0,0.29116469]
["bitfinex","BTCUSD",1740094448686,0.00043283,98530.0,98529.0,0.28416469]
["bitfinex","BTCUSD",1740094449008,0.00043283,98530.0,98529.0,0.29116469]
["bitfinex","BTCUSD",1740094449911,0.00043283,98530.0,98529.0,0.28816469]
["bitfinex","BTCUSD",1740094450067,0.00043283,98530.0,98529.0,0.29316469]
["bitfinex","BTCUSD",1740094453817,0.00043283,98530.0,98529.0,0.32473181]
["bitfinex","BTCUSD",1740094454416,8.3e-07,98530.0,98529.0,0.47473181]
["bitfinex","BTCUSD",1740094455302,8.3e-07,98530.0,98529.0,0.46773181]
["bitfinex","BTCUSD",1740094455577,8.3e-07,98530.0,98529.0,0.47473181]
["bitfinex","BTCUSD",1740094455940,8.3e-07,98530.0,98529.0,0.47643381]
["bitfinex","BTCUSD",1740094456141,8.3e-07,98530.0,98529.0,0.47143381]
["bitfinex","BTCUSD",1740094456567,8.3e-07,98530.0,98529.0,0.47843381]
["bitfinex","BTCUSD",1740094461171,8.3e-07,98530.0,98529.0,0.4989759]
["bitfinex","BTCUSD",1740094461571,8.3e-07,98530.0,98529.0,0.46740878]
["bitfinex","BTCUSD",1740094466754,8.3e-07,98530.0,98529.0,0.49893194]
["bitfinex","BTCUSD",1740094474915,8.3e-07,98530.0,98529.0,0.49165194]
["bitfinex","BTCUSD",1740094475035,8.3e-07,98530.0,98529.0,0.49893194]
["bitfinex","BTCUSD",1740094478719,8.3e-07,98530.0,98529.0,0.50299694]
["bitfinex","BTCUSD",1740094480555,8.3e-07,98530.0,98529.0,1.37019694]
["bitfinex","BTCUSD",1740094483473,0.08130083,98530.0,98529.0,1.07468309]
["bitfinex","BTCUSD",1740094483683,0.08130083,98530.0,98529.0,1.054141]
["bitfinex","BTCUSD",1740094483967,0.12810083,98530.0,98529.0,1.054141]
["bitfinex","BTCUSD",1740094484228,0.12810083,98530.0,98529.0,0.015702]
["bitfinex","BTCUSD",1740094484440,0.12810083,98530.0,98529.0,0.186941]
["bitfinex","BTCUSD",1740094484884,8.3e-07,98530.0,98529.0,0.186941]
["bitfinex","BTCUSD",1740094485297,8.3e-07,98530.0,98529.0,0.75198669]
["bitfinex","BTCUSD",1740094485429,8.3e-07,98530.0,98529.0,0.75898669]
["bitfinex","BTCUSD",1740094486081,8.3e-07,98530.0,98529.0,0.75598669]
["bitfinex","BTCUSD",1740094486318,8.3e-07,98530.0,98529.0,0.75898669]
["bitfinex","BTCUSD",1740094486744,8.3e-07,98530.0,98529.0,0.75698669]
["bitfinex","BTCUSD",1740094487194,8.3e-07,98530.0,98529.0,0.76398669]
["bitfinex","BTCUSD",1740094493152,8.3e-07,98530.0,98529.0,0.78459393]
["bitfinex","BTCUSD",1740094494364,8.3e-07,98530.0,98529.0,0.78968781]
["bitfinex","BTCUSD",1740094497772,8.3e-07,98530.0,98529.0,0.82120606]
["bitfinex","BTCUSD",1740094499564,8.3e-07,98530.0,98529.0,0.81611218]
["bitfinex","BTCUSD",1740094504221,8.3e-07,98530.0,98529.0,0.83501472]
["bitfinex","BTCUSD",1740094511207,4.3e-07,98540.0,98539.0,0.171223]
["bitfinex","BTCUSD",1740094511412,4.3e-07,98540.0,98539.0,1.2986439]
["bitfinex","BTCUSD",1740094511629,7.3e-07,98576.0,98575.0,0.019]
["bitfinex","BTCUSD",1740094511844,7.3e-07,98576.0,98575.0,1.6322689]
["bitfinex","BTCUSD",1740094512065,0.00013051,98576.0,98575.0,1.63980261]
["bitfinex","BTCUSD",1740094512274,5.1e-07,98576.0,98575.0,1.63980261]
["bitfinex","BTCUSD",1740094512487,5.1e-07,98576.0,98575.0,0.2886274]
["bitfinex","BTCUSD",1740094512708,5.1e-07,98576.0,98575.0,0.27381369]
["bitfinex","BTCUSD",1740094512908,0.00100051,98576.0,98575.0,1.3058689]
["bitfinex","BTCUSD",1740094513115,0.00100051,98576.0,98575.0,0.171168]
["bitfinex","BTCUSD",1740094513341,0.05070051,98576.0,98575.0,0.19107054]
["bitfinex","BTCUSD",1740094514264,0.05070051,98576.0,98575.0,0.19707054]
["bitfinex","BTCUSD",1740094514451,0.04970051,98576.0,98575.0,0.19607054]
["bitfinex","BTCUSD",1740094514862,0.04970051,98576.0,98575.0,0.19807054]
["bitfinex","BTCUSD",1740094515105,0.04970051,98576.0,98575.0,0.19607054]
["bitfinex","BTCUSD",1740094515645,0.04970051,98576.0,98575.0,0.19007054]
["bitfinex","BTCUSD",1740094515841,0.04970051,98576.0,98575.0,0.19407054]
["bitfinex","BTCUSD",1740094517166,0.04970051,98576.0,98575.0,0.19007054]
["bitfinex","BTCUSD",1740094517607,0.04970051,98576.0,98575.0,0.19307054]
["bitfinex","BTCUSD",1740094520918,0.04970051,98576.0,98575.0,0.04090254]
["bitfinex","BTCUSD",1740094521117,0.04970051,98576.0,98575.0,0.19307054]
["bitfinex","BTCUSD",1740094523847,0.04970051,98576.0,98575.0,0.04090254]
["bitfinex","BTCUSD",1740094524054,0.04970051,98576.0,98575.0,0.02190254]
["bitfinex","BTCUSD",1740094525442,0.04970051,98576.0,98575.0,0.003]
["bitfinex","BTCUSD",1740094526721,0.04970051,98576.0,98575.0,0.1568692]
["bitfinex","BTCUSD",1740094527012,0.05055111,98576.0,98575.0,0.17577174]
["bitfinex","BTCUSD",1740094540178,0.00085111,98576.0,98575.0,0.19477174]
["bitfinex","BTCUSD",1740094541055,0.00085111,98576.0,98575.0,0.19177174]
["bitfinex","BTCUSD",1740094541268,0.00085111,98576.0,98575.0,0.19477174]
["bitfinex","BTCUSD",1740094541783,0.00085111,98576.0,98575.0,0.19177174]
["bitfinex","BTCUSD",1740094541991,0.00085111,98576.0,98575.0,0.19977174]
["bitfinex","BTCUSD",1740094545763,0.00085111,98576.0,98575.0,0.19377174]
["bitfinex","BTCUSD",1740094545920,0.00085111,98576.0,98575.0,0.19877174]
["bitfinex","BTCUSD",1740094546330,0.00085111,98576.0,98575.0,0.30141743]
["bitfinex","BTCUSD",1740094547209,0.00085111,98576.0,98575.0,0.29641743]
["bitfinex","BTCUSD",1740094547381,0.00085111,98576.0,98575.0,0.30041743]
["bitfinex","BTCUSD",1740094547586,0.00085111,98576.0,98575.0,0.30141743]
["bitfinex","BTCUSD",1740094547989,0.00085111,98576.0,98575.0,0.29541743]
["bitfinex","BTCUSD",1740094548192,0.00085111,98576.0,98575.0,0.30441743]
["bitfinex","BTCUSD",1740094550811,0.00085111,98576.0,98575.0,0.38181743]
["bitfinex","BTCUSD",1740094554774,0.00085111,98576.0,98575.0,0.53181743]
["bitfinex","BTCUSD",1740094554977,1.1e-07,98576.0,98575.0,0.53181743]
["bitfinex","BTCUSD",1740094557103,1.1e-07,98576.0,98575.0,0.57091743]
["bitfinex","BTCUSD",1740094557304,1.1e-07,98576.0,98575.0,0.57791743]
["bitfinex","BTCUSD",1740094557909,1.1e-07,98576.0,98575.0,0.57491743]
["bitfinex","BTCUSD",1740094558106,1.1e-07,98576.0,98575.0,0.58091743]
["bitfinex","BTCUSD",1740094568485,1.1e-07,98576.0,98575.0,0.58819743]
["bitfinex","BTCUSD",1740094569888,1.1e-07,98576.0,98575.0,0.58091743]
["bitfinex","BTCUSD",1740094570283,1.1e-07,98576.0,98575.0,0.58819743]
["bitfinex","BTCUSD",1740094572015,1.1e-07,98576.0,98575.0,0.61961214]
["bitfinex","BTCUSD",1740094572847,1.1e-07,98576.0,98575.0,0.60661214]
["bitfinex","BTCUSD",1740094573043,1.1e-07,98576.0,98575.0,0.61361214]
["bitfinex","BTCUSD",1740094573274,1.1e-07,98576.0,98575.0,0.62061214]
["bitfinex","BTCUSD",1740094574278,0.0008508,98588.0,98587.0,0.302149]
["bitfinex","BTCUSD",1740094574584,0.0008508,98588.0,98587.0,1.4295699]
["bitfinex","BTCUSD",1740094575031,8e-07,98588.0,98587.0,1.5295699]
["bitfinex","BTCUSD",1740094575660,8e-07,98588.0,98587.0,1.8559699]
["bitfinex","BTCUSD",1740094576072,8e-07,98588.0,98587.0,1.8632499]
["bitfinex","BTCUSD",1740094576270,8e-07,98588.0,98587.0,1.88215244]
["bitfinex","BTCUSD",1740094576475,8e-07,98588.0,98587.0,1.88715244]
["bitfinex","BTCUSD",1740094576909,8e-07,98588.0,98587.0,1.89415244]
["bitfinex","BTCUSD",1740094577670,8e-07,98588.0,98587.0,1.88915244]
["bitfinex","BTCUSD",1740094578077,8e-07,98588.0,98587.0,1.89515244]
["bitfinex","BTCUSD",1740094578432,8e-07,98588.0,98587.0,1.88815244]
["bitfinex","BTCUSD",1740094578560,8e-07,98588.0,98587.0,1.89515244]
["bitfinex","BTCUSD",1740094578767,3e-07,98592.0,98591.0,0.171143]
["bitfinex","BTCUSD",1740094578974,3e-07,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1740094579175,3e-07,98596.0,98595.0,1.27198269]
["bitfinex","BTCUSD",1740094579436,3e-07,98596.0,98595.0,1.30336871]
["bitfinex","BTCUSD",1740094579668,3e-07,98596.0,98595.0,1.35378269]
["bitfinex","BTCUSD",1740094579842,3e-07,98596.0,98595.0,1.38516956]
["bitfinex","BTCUSD",1740094580401,3e-07,98596.0,98595.0,1.35378269]
["bitfinex","BTCUSD",1740094580601,0.0474,98618.0,98604.0,0.302123]
["bitfinex","BTCUSD",1740094580801,0.0474,98618.0,98604.0,1.4295439]
["bitfinex","BTCUSD",1740094582128,0.0474,98618.0,98604.0,1.4335439]
["bitfinex","BTCUSD",1740094582737,3e-07,98605.0,98604.0,1.44481767]
["bitfinex","BTCUSD",1740094582968,3e-07,98605.0,98604.0,1.45181767]
["bitfinex","BTCUSD",1740094583574,3e-07,98605.0,98604.0,1.47081767]
["bitfinex","BTCUSD",1740094583784,3e-07,98609.0,98608.0,0.171117]
["bitfinex","BTCUSD",1740094583988,9.8e-07,98609.0,98608.0,0.27376269]
["bitfinex","BTCUSD",1740094584433,9.8e-07,98609.0,98608.0,0.37298946]
["bitfinex","BTCUSD",1740094585066,9.8e-07,98609.0,98608.0,0.29258946]
["bitfinex","BTCUSD",1740094585266,9.8e-07,98609.0,98608.0,0.29858946]
["bitfinex","BTCUSD",1740094585492,9.8e-07,98609.0,98608.0,0.30586946]
["bitfinex","BTCUSD",1740094585701,9.8e-07,98609.0,98608.0,0.45586946]
["bitfinex","BTCUSD",1740094585855,9.8e-07,98609.0,98608.0,0.43704269]
["bitfinex","BTCUSD",1740094586273,9.8e-07,98609.0,98608.0,0.44404269]
["bitfinex","BTCUSD",1740094587636,9.8e-07,98609.0,98608.0,0.77044269]
["bitfinex","BTCUSD",1740094592766,9.8e-07,98609.0,98608.0,0.78925402]
["bitfinex","BTCUSD",1740094593202,9.8e-07,98609.0,98608.0,0.78225402]
["bitfinex","BTCUSD",1740094593400,9.8e-07,98609.0,98608.0,1.33005402]
["bitfinex","BTCUSD",1740094594053,9.8e-07,98609.0,98608.0,1.32405402]
["bitfinex","BTCUSD",1740094594776,9.8e-07,98609.0,98608.0,1.33005402]
["bitfinex","BTCUSD",1740094594979,9.8e-07,98609.0,98608.0,1.32277402]
["bitfinex","BTCUSD",1740094595121,9.8e-07,98609.0,98608.0,1.33705402]
["bitfinex","BTCUSD",1740094597427,9.8e-07,98609.0,98608.0,1.31824269]
["bitfinex","BTCUSD",1740094597563,9.8e-07,98609.0,98608.0,1.31994329]
["bitfinex","BTCUSD",1740094597770,0.00085128,98609.0,98608.0,1.31994329]
["bitfinex","BTCUSD",1740094601460,0.00085128,98609.0,98608.0,1.33877072]
["bitfinex","BTCUSD",1740094603339,0.00085128,98609.0,98608.0,1.33149072]
["bitfinex","BTCUSD",1740094603551,0.00085128,98609.0,98608.0,1.33877072]
["bitfinex","BTCUSD",1740094603763,0.00085128,98609.0,98608.0,1.33149072]
["bitfinex","BTCUSD",1740094603970,0.00085128,98609.0,98608.0,1.33877072]
["bitfinex","BTCUSD",1740094616219,0.00085128,98609.0,98608.0,1.37022382]
["bitfinex","BTCUSD",1740094620617,2.8e-07,98609.0,98608.0,1.37022382]
["bitfinex","BTCUSD",1740094621672,2.8e-07,98609.0,98608.0,1.36322382]
["bitfinex","BTCUSD",1740094622119,2.8e-07,98609.0,98608.0,1.35022382]
["bitfinex","BTCUSD",1740094622326,2.8e-07,98609.0,98608.0,1.35722382]
["bitfinex","BTCUSD",1740094622534,2.8e-07,98609.0,98608.0,1.36422382]
["bitfinex","BTCUSD",1740094622757,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094623180,2.8e-07,98609.0,98608.0,1.36422382]
["bitfinex","BTCUSD",1740094623929,2.8e-07,98609.0,98608.0,1.35722382]
["bitfinex","BTCUSD",1740094624124,2.8e-07,98609.0,98608.0,1.36422382]
["bitfinex","BTCUSD",1740094624327,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094624699,2.8e-07,98609.0,98608.0,1.35722382]
["bitfinex","BTCUSD",1740094624909,2.8e-07,98609.0,98608.0,1.36422382]
["bitfinex","BTCUSD",1740094625108,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094625678,2.8e-07,98609.0,98608.0,1.36422382]
["bitfinex","BTCUSD",1740094627073,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094627556,2.8e-07,98609.0,98608.0,1.36422382]
["bitfinex","BTCUSD",1740094627961,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094647088,2.8e-07,98609.0,98608.0,0.83042382]
["bitfinex","BTCUSD",1740094651334,2.8e-07,98609.0,98608.0,0.82314382]
["bitfinex","BTCUSD",1740094651542,2.8e-07,98609.0,98608.0,0.83042382]
["bitfinex","BTCUSD",1740094664859,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094665450,2.8e-07,98609.0,98608.0,1.36394382]
["bitfinex","BTCUSD",1740094665649,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094667113,2.8e-07,98609.0,98608.0,1.36394382]
["bitfinex","BTCUSD",1740094667270,2.8e-07,98609.0,98608.0,1.37122382]
["bitfinex","BTCUSD",1740094670653,2.8e-07,98609.0,98608.0,0.83042382]
["bitfinex","BTCUSD",1740094672962,2.8e-07,98609.0,98608.0,0.82314382]
["bitfinex","BTCUSD",1740094673162,2.8e-07,98609.0,98608.0,0.83042382]
["bitfinex","BTCUSD",1740094677506,2.8e-07,98609.0,98608.0,0.79897072]
["bitfinex","BTCUSD",1740094677705,2.8e-07,98609.0,98608.0,0.79169072]
["bitfinex","BTCUSD",1740094678513,2.8e-07,98609.0,98608.0,0.63469072]
["bitfinex","BTCUSD",1740094678738,2.8e-07,98609.0,98608.0,0.64169072]
["bitfinex","BTCUSD",1740094679091,2.8e-07,98609.0,98608.0,0.52004503]
["bitfinex","BTCUSD",1740094679294,2.8e-07,98609.0,98608.0,0.52504503]
["bitfinex","BTCUSD",1740094680021,2.8e-07,98609.0,98608.0,0.51804503]
["bitfinex","BTCUSD",1740094680247,2.8e-07,98609.0,98608.0,0.52904503]
["bitfinex","BTCUSD",1740094680790,2.8e-07,98609.0,98608.0,0.52604503]
["bitfinex","BTCUSD",1740094681110,2.8e-07,98609.0,98608.0,0.53304503]
["bitfinex","BTCUSD",1740094686680,2.8e-07,98609.0,98608.0,0.5142176]
["bitfinex","BTCUSD",1740094687980,2.8e-07,98609.0,98608.0,0.53306593]
["bitfinex","BTCUSD",1740094689375,2.8e-07,98609.0,98608.0,0.5142176]
["bitfinex","BTCUSD",1740094692611,2.8e-07,98609.0,98608.0,0.1878176]
["bitfinex","BTCUSD",1740094692812,0.04510028,98609.0,98608.0,0.0167006]
["bitfinex","BTCUSD",1740094692986,0.12380028,98609.0,98608.0,0.0167006]
["bitfinex","BTCUSD",1740094693916,0.12380028,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094694129,0.12380028,98609.0,98608.0,0.0027006]
["bitfinex","BTCUSD",1740094694328,0.12480028,98609.0,98608.0,0.0027006]
["bitfinex","BTCUSD",1740094694541,0.27691528,98609.0,98608.0,0.0027006]
["bitfinex","BTCUSD",1740094697099,0.27591528,98609.0,98608.0,0.0027006]
["bitfinex","BTCUSD",1740094697455,0.12480028,98609.0,98608.0,0.0027006]
["bitfinex","BTCUSD",1740094697654,0.12380028,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094697857,0.12480028,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094698063,0.27691528,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094698489,0.27591528,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094699099,0.27991528,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094705608,0.39710182,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094711241,0.57553756,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094711440,0.57453756,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094711667,0.90153756,98609.0,98608.0,0.0017006]
["bitfinex","BTCUSD",1740094711870,0.02,98594.0,98587.0,0.001701]
["bitfinex","BTCUSD",1740094712077,0.44288885,98588.0,98587.0,0.001701]
["bitfinex","BTCUSD",1740094712282,0.02,98568.0,98542.0,0.019]
["bitfinex","BTCUSD",1740094712481,0.01454085,98566.0,98535.0,0.03110842]
["bitfinex","BTCUSD",1740094712810,0.18402156,98570.0,98539.0,0.019]
["bitfinex","BTCUSD",1740094712811,0.01454085,98564.0,98539.0,0.019]
["bitfinex","BTCUSD",1740094712987,0.152207,98550.0,98539.0,0.019]
["bitfinex","BTCUSD",1740094713327,0.01454085,98559.0,98533.0,0.019]
["bitfinex","BTCUSD",1740094713531,0.152206,98551.0,98541.0,0.15222]
["bitfinex","BTCUSD",1740094713733,0.11718654,98559.0,98535.0,0.202973]
["bitfinex","BTCUSD",1740094713954,0.152208,98549.0,98543.0,0.152216]
["bitfinex","BTCUSD",1740094714155,0.01454085,98557.0,98542.0,0.202957]
["bitfinex","BTCUSD",1740094714363,0.01454085,98553.0,98541.0,0.00012968]
["bitfinex","BTCUSD",1740094714567,0.01454085,98553.0,98542.0,0.152218]
["bitfinex","BTCUSD",1740094714568,0.152207,98550.0,98542.0,0.152218]
["bitfinex","BTCUSD",1740094714741,0.152207,98550.0,98541.0,0.00012968]
["bitfinex","BTCUSD",1740094714742,0.153207,98550.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740094715145,0.001,98550.0,98543.0,0.002]
["bitfinex","BTCUSD",1740094715529,0.001,98550.0,98544.0,0.152215]
["bitfinex","BTCUSD",1740094715733,0.001,98550.0,98543.0,0.002]
["bitfinex","BTCUSD",1740094715935,0.152204,98552.0,98544.0,0.152216]
["bitfinex","BTCUSD",1740094716138,0.11718654,98553.0,98544.0,0.152216]
["bitfinex","BTCUSD",1740094716500,0.152204,98552.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740094716713,0.11718654,98553.0,98542.0,0.202957]
["bitfinex","BTCUSD",1740094716931,0.002,98550.0,98543.0,0.154217]
["bitfinex","BTCUSD",1740094717146,0.002,98550.0,98543.0,0.002]
["bitfinex","BTCUSD",1740094717344,0.002,98550.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740094717694,0.11718654,98553.0,98543.0,0.002]
["bitfinex","BTCUSD",1740094717894,0.152203,98552.0,98543.0,0.154216]
["bitfinex","BTCUSD",1740094718090,0.152203,98552.0,98543.0,0.152216]
["bitfinex","BTCUSD",1740094718573,0.26938854,98553.0,98544.0,0.152215]
["bitfinex","BTCUSD",1740094719126,0.27238854,98553.0,98544.0,0.152215]
["bitfinex","BTCUSD",1740094719628,0.26938854,98553.0,98544.0,0.152215]
["bitfinex","BTCUSD",1740094720115,0.154204,98552.0,98544.0,0.152215]
["bitfinex","BTCUSD",1740094720412,0.154204,98552.0,98544.0,0.153215]
["bitfinex","BTCUSD",1740094720616,0.154204,98552.0,98544.0,0.001]
["bitfinex","BTCUSD",1740094720845,0.154204,98552.0,98544.0,0.153216]
["bitfinex","BTCUSD",1740094720982,0.154204,98552.0,98544.0,0.152216]
["bitfinex","BTCUSD",1740094721201,0.002,98552.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094722028,0.154204,98552.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094722546,0.152204,98552.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094722767,0.152204,98552.0,98544.0,0.001]
["bitfinex","BTCUSD",1740094722768,0.152205,98551.0,98544.0,0.153215]
["bitfinex","BTCUSD",1740094723163,0.152205,98551.0,98544.0,0.152215]
["bitfinex","BTCUSD",1740094723565,0.152205,98551.0,98545.0,0.001]
["bitfinex","BTCUSD",1740094723729,0.152204,98552.0,98545.0,0.001]
["bitfinex","BTCUSD",1740094724050,0.002,98551.0,98544.0,0.152215]
["bitfinex","BTCUSD",1740094724262,0.002,98551.0,98544.0,0.154215]
["bitfinex","BTCUSD",1740094724461,0.002,98551.0,98544.0,0.002]
["bitfinex","BTCUSD",1740094724676,0.002,98551.0,98545.0,0.152213]
["bitfinex","BTCUSD",1740094725100,0.002,98551.0,98545.0,0.153213]
["bitfinex","BTCUSD",1740094725332,0.002,98551.0,98545.0,0.001]
["bitfinex","BTCUSD",1740094725966,0.002,98551.0,98545.0,0.153214]
["bitfinex","BTCUSD",1740094726156,0.152204,98552.0,98545.0,0.153214]
["bitfinex","BTCUSD",1740094726354,0.154204,98552.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094726792,0.154204,98552.0,98545.0,0.154214]
["bitfinex","BTCUSD",1740094726925,0.002,98551.0,98545.0,0.154214]
["bitfinex","BTCUSD",1740094727124,0.152204,98552.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094727526,0.154204,98552.0,98545.0,0.153214]
["bitfinex","BTCUSD",1740094728145,0.002,98551.0,98545.0,0.153214]
["bitfinex","BTCUSD",1740094729363,0.152204,98552.0,98545.0,0.153214]
["bitfinex","BTCUSD",1740094729763,0.154204,98552.0,98545.0,0.153214]
["bitfinex","BTCUSD",1740094729965,0.152204,98552.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094730205,0.152204,98552.0,98545.0,0.154214]
["bitfinex","BTCUSD",1740094730439,0.002,98551.0,98545.0,0.154214]
["bitfinex","BTCUSD",1740094730674,0.002,98551.0,98546.0,0.152213]
["bitfinex","BTCUSD",1740094731254,0.002,98551.0,98545.0,0.153213]
["bitfinex","BTCUSD",1740094731482,0.002,98551.0,98545.0,0.152213]
["bitfinex","BTCUSD",1740094731890,0.002,98551.0,98546.0,0.002]
["bitfinex","BTCUSD",1740094732526,0.152204,98552.0,98546.0,0.002]
["bitfinex","BTCUSD",1740094733174,0.152206,98551.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094733374,0.152206,98551.0,98545.0,0.154214]
["bitfinex","BTCUSD",1740094733719,0.154206,98551.0,98545.0,0.154214]
["bitfinex","BTCUSD",1740094733963,0.154206,98551.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094734231,0.002,98551.0,98544.0,0.0017026]
["bitfinex","BTCUSD",1740094734421,0.152205,98551.0,98546.0,0.001]
["bitfinex","BTCUSD",1740094734941,0.152205,98551.0,98546.0,0.152212]
["bitfinex","BTCUSD",1740094735368,0.154204,98552.0,98546.0,0.152212]
["bitfinex","BTCUSD",1740094735830,0.002,98551.0,98546.0,0.152212]
["bitfinex","BTCUSD",1740094736046,0.152205,98551.0,98545.0,0.002]
["bitfinex","BTCUSD",1740094736271,0.152205,98551.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740094736472,0.154205,98551.0,98544.0,0.0017026]
["bitfinex","BTCUSD",1740094736675,0.154205,98551.0,98546.0,0.002]
["bitfinex","BTCUSD",1740094737132,0.152205,98551.0,98544.0,0.0017026]
["bitfinex","BTCUSD",1740094737359,0.152205,98551.0,98545.0,0.002]
["bitfinex","BTCUSD",1740094737601,0.32012354,98553.0,98546.0,0.152211]
["bitfinex","BTCUSD",1740094737602,0.152204,98552.0,98546.0,0.152211]
["bitfinex","BTCUSD",1740094737820,0.002,98551.0,98546.0,0.152211]
["bitfinex","BTCUSD",1740094738097,0.002,98551.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094738340,0.152207,98550.0,98546.0,0.002]
["bitfinex","BTCUSD",1740094739267,0.202942,98550.0,98546.0,0.002]
["bitfinex","BTCUSD",1740094739495,0.152213,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094740435,0.202947,98548.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094740667,0.152213,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094740896,0.153213,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094741211,0.153213,98546.0,98545.0,0.0047026]
["bitfinex","BTCUSD",1740094741423,0.27039954,98546.0,98545.0,0.0047026]
["bitfinex","BTCUSD",1740094742505,0.34989954,98546.0,98545.0,0.0047026]
["bitfinex","BTCUSD",1740094742717,0.34889954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094742918,0.52458323,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094743157,0.52258323,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094743362,0.86858323,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094743594,0.87358323,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094743768,0.93086323,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094744133,0.92886323,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094744567,0.92858323,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094744771,0.90689954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094745398,0.90189954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094745739,0.90889954,98546.0,98545.0,0.0037026]
["bitfinex","BTCUSD",1740094745942,0.90189954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094746123,0.90889954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094746348,0.91589954,98546.0,98545.0,0.0037026]
["bitfinex","BTCUSD",1740094746497,0.90189954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094746901,0.90889954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094747310,0.91589954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094747463,0.90889954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094747673,0.91589954,98546.0,98545.0,0.0037026]
["bitfinex","BTCUSD",1740094748496,0.90189954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094749032,0.90889954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094749233,0.73789954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094749401,0.61039954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094750000,0.60118654,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094750201,0.57964569,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094750401,0.60818654,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094750936,0.60818654,98546.0,98545.0,0.1539166]
["bitfinex","BTCUSD",1740094750937,0.007,98546.0,98545.0,0.1539166]
["bitfinex","BTCUSD",1740094751723,0.01454085,98555.0,98547.0,0.152211]
["bitfinex","BTCUSD",1740094751896,0.01454085,98553.0,98545.0,0.1539166]
["bitfinex","BTCUSD",1740094752095,0.10264569,98554.0,98545.0,0.1539166]
["bitfinex","BTCUSD",1740094752096,0.012,98546.0,98545.0,0.1549166]
["bitfinex","BTCUSD",1740094752296,0.005,98546.0,98545.0,0.1539166]
["bitfinex","BTCUSD",1740094752724,0.006,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094753715,0.009,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094754809,0.009,98546.0,98545.0,0.1549166]
["bitfinex","BTCUSD",1740094755473,0.009,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094757481,0.009,98546.0,98545.0,0.1549166]
["bitfinex","BTCUSD",1740094760051,0.009,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094760457,0.55749954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094760659,0.55849954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094760870,0.57849954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094761105,0.90549954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094761357,0.91277954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094761768,0.90977954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094762222,0.91577954,98546.0,98545.0,0.0027026]
["bitfinex","BTCUSD",1740094762562,0.90377954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094762940,0.92540294,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094763568,0.93240294,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094765028,0.90512294,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094765233,0.92512294,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094766275,0.91112294,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094767901,0.91812294,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094769789,0.76039954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094770153,0.60818654,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094770361,0.59364569,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094770540,0.74585869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094770942,0.73885869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094771256,0.74585869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094771465,0.73885869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094771696,0.41185869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094772274,0.41885869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094780631,0.26664569,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094780827,0.41885869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094783870,0.41885869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094810614,0.014,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094810821,0.014,98546.0,98545.0,0.2303166]
["bitfinex","BTCUSD",1740094811027,0.014,98546.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094811439,0.014,98546.0,98545.0,0.2303166]
["bitfinex","BTCUSD",1740094811613,0.007,98546.0,98545.0,0.2303166]
["bitfinex","BTCUSD",1740094812272,0.352935,98554.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094812408,0.152205,98551.0,98546.0,0.152213]
["bitfinex","BTCUSD",1740094814016,0.157205,98551.0,98546.0,0.152213]
["bitfinex","BTCUSD",1740094814314,0.007,98551.0,98546.0,0.152213]
["bitfinex","BTCUSD",1740094814521,0.159206,98551.0,98546.0,0.152212]
["bitfinex","BTCUSD",1740094815149,0.007,98551.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094815312,0.159206,98551.0,98546.0,0.152212]
["bitfinex","BTCUSD",1740094816294,0.157206,98551.0,98545.0,0.2303166]
["bitfinex","BTCUSD",1740094816450,0.159206,98551.0,98545.0,0.2303166]
["bitfinex","BTCUSD",1740094816826,0.20994,98551.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094817030,0.152207,98550.0,98545.0,0.2303166]
["bitfinex","BTCUSD",1740094817820,0.005,98551.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094818026,0.15221,98548.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094818230,0.202943,98550.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094818231,0.152208,98549.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094818560,0.152208,98549.0,98545.0,0.2303166]
["bitfinex","BTCUSD",1740094818763,0.007,98551.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094819197,0.152207,98550.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094819402,0.002,98551.0,98545.0,0.0781026]
["bitfinex","BTCUSD",1740094819604,0.202944,98549.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094819807,0.152213,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094820068,0.25485869,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094820387,0.46889954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094820588,0.54819954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094821011,0.65084523,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094821838,0.65484523,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094822272,0.55819954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094822877,0.56519954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094823115,0.55919954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094823483,0.56219954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094824334,0.56919954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094824655,0.56219954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094825007,0.56919954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094827583,0.67184523,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094829553,0.56919954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094830723,0.48989954,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094831698,0.44442327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094844740,0.27988242,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094844947,0.42988242,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094847794,0.54706896,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094847997,0.44442327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094848245,0.49432327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094848874,0.49532327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094849091,0.82232327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094860391,0.91371813,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094862147,0.94400481,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094863683,0.85260995,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094868722,0.82232327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094868856,0.8525684,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094869396,0.8026684,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094869806,0.77242327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094875477,0.86365638,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094879817,0.77242327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094885851,0.80268075,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094886448,0.77242327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094892089,0.80269901,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094899569,0.77242327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094901497,0.80271686,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094902143,0.77142327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094902553,0.77242327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094902753,0.80271609,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094908716,0.77142327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094908953,0.60466942,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094909117,0.75688242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094909327,0.60466942,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094909525,0.75688242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094909776,0.74988242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094909971,0.74288242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094910124,0.74888242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094910693,0.74788242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094910902,0.74188242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094911106,0.59866942,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094911633,0.74788242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094911983,0.75088242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094914360,0.42388242,98546.0,98545.0,0.08293943]
["bitfinex","BTCUSD",1740094918141,0.42388242,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094918875,0.43842327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094919659,0.54206896,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094919830,0.57231641,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094919982,0.47767072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094920184,0.87697072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094920429,0.88397072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094920639,0.88997072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094921221,0.88397072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094921394,0.89097072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094921698,0.89797072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094922237,0.74797072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094923078,0.88397072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094924110,0.89097072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094925868,0.74097072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094926155,0.87697072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094926331,0.89097072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094928471,0.81567072,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094928636,0.78542327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094930456,0.45842327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094931106,0.48865266,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094931334,0.45842327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094933761,0.48864955,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094933958,0.45842327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094935213,0.4886509,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094937611,0.4959309,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094941506,0.46570327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094941754,0.49592122,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094942176,0.46570327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094942780,0.45842327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094942980,0.46570327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094943313,0.46470327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094943516,0.42288242,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094943725,0.42388242,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094943915,0.43842327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094944112,0.54106896,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094944317,0.43842327,98546.0,98545.0,0.0017026]
["bitfinex","BTCUSD",1740094944751,0.323219,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094944957,0.48810554,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094945181,0.70556067,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094945385,0.71300272,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094946050,0.72000272,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094946579,0.72700272,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094947012,0.73428272,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094948213,0.74128272,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094948614,0.72700272,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094948832,0.55053703,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094949019,0.55653703,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094949231,0.55753703,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094950634,0.55653703,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094950837,0.55753703,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094951367,0.50983703,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094958176,0.50983703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094960683,0.48983703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094961405,0.50983703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094962002,0.50255703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094962343,0.50983703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094964594,0.48983703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094967854,0.48255703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094968058,0.48983703,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094968425,0.47961977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094968819,0.46561977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094969076,0.47261977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094969520,0.46561977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094969920,0.47261977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094972292,0.50288689,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094973269,0.47261977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094973501,0.5028884,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094973713,0.47261977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094974400,0.50288707,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094975329,0.47261977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094976143,0.50288563,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094976942,0.47261977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094977157,0.46533977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094977631,0.46453977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094989396,0.49481181,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094990009,0.46453977,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094990312,0.49481183,98542.0,98541.0,0.00170288]
["bitfinex","BTCUSD",1740094990719,0.49481183,98542.0,98541.0,8.8e-07]
["bitfinex","BTCUSD",1740094991325,0.303237,98530.0,98512.0,0.0825]
["bitfinex","BTCUSD",1740094991505,0.74742354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094991713,0.75089917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094992583,0.76489917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094994390,0.75789917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094994548,0.76489917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094994954,0.75789917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094995372,0.76489917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094996642,0.75789917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094997138,0.76489917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094997591,0.75789917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094997841,0.76489917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094998518,0.75789917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740094998742,0.76489917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095003535,0.77217917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095006700,0.87482486,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095007402,0.77217917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095008827,0.76489917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095009030,0.77217917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095020548,0.76389917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095021799,0.75689917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095022583,0.76389917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095022811,0.75689917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095023187,0.76389917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095025578,0.85525853,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095028988,0.76389917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095041323,0.79421495,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095042399,0.76389917,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095055792,0.46166217,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095056065,0.44712132,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095056306,0.59712132,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095056516,0.74935832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095056849,0.41535832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095057265,0.42235832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095057494,0.26312132,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095057694,0.27012132,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095057928,0.42235832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095058082,0.41535832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095058484,0.41935832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095058926,0.40835832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095059238,0.41935832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095059644,0.41235832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095059854,0.41835832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095060289,0.41235832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095061065,0.40835832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095061271,0.41135832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095061694,0.41735832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095062342,0.26512132,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095062700,0.41735832,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095064557,0.26512132,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095065323,0.26512132,98530.0,98529.0,0.23437078]
["bitfinex","BTCUSD",1740095065527,0.01247563,98530.0,98529.0,0.23437078]
["bitfinex","BTCUSD",1740095065989,0.009,98530.0,98529.0,0.23437078]
["bitfinex","BTCUSD",1740095067183,0.006,98530.0,98529.0,0.23437078]
["bitfinex","BTCUSD",1740095067359,0.009,98530.0,98529.0,0.23437078]
["bitfinex","BTCUSD",1740095067771,0.09136913,98536.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095067982,0.19401482,98536.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095068155,0.00350673,98535.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095070752,0.15573673,98535.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095071446,0.16773673,98535.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095072302,0.01550673,98535.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095072865,0.16773673,98535.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095074082,0.152231,98534.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095074343,0.16773673,98535.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095074483,0.00352001,98534.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095075198,0.15575101,98534.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095075410,0.00752001,98534.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095075660,0.15975101,98534.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095075986,0.01452001,98534.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095091382,0.01452001,98534.0,98533.0,0.231833]
["bitfinex","BTCUSD",1740095092178,0.01452001,98534.0,98533.0,0.0796]
["bitfinex","BTCUSD",1740095092532,0.01452001,98534.0,98533.0,0.231833]
["bitfinex","BTCUSD",1740095093578,0.011,98534.0,98533.0,0.231833]
["bitfinex","BTCUSD",1740095093779,0.011,98534.0,98533.0,0.250833]
["bitfinex","BTCUSD",1740095094383,0.007,98534.0,98533.0,0.250833]
["bitfinex","BTCUSD",1740095094761,0.01,98534.0,98533.0,0.250833]
["bitfinex","BTCUSD",1740095095111,0.0008511,98541.0,98533.0,0.0986]
["bitfinex","BTCUSD",1740095095313,0.0008511,98541.0,98540.0,0.145222]
["bitfinex","BTCUSD",1740095095479,0.0008511,98541.0,98540.0,0.221722]
["bitfinex","BTCUSD",1740095096622,0.0068511,98541.0,98540.0,0.221722]
["bitfinex","BTCUSD",1740095097809,0.1590711,98541.0,98540.0,0.0765]
["bitfinex","BTCUSD",1740095098011,0.0098511,98541.0,98536.0,0.20297]
["bitfinex","BTCUSD",1740095098211,0.0098511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095098410,0.0098511,98541.0,98535.0,0.0799]
["bitfinex","BTCUSD",1740095098572,0.0098511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095098771,0.0038511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095099224,0.0088511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095099653,0.0108511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095099835,0.0138511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095100435,0.0108511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095100635,0.0138511,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095101588,0.02442285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095101766,0.02442285,98541.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095101964,0.02442285,98541.0,98538.0,0.152224]
["bitfinex","BTCUSD",1740095102166,0.02442285,98541.0,98535.0,0.0799]
["bitfinex","BTCUSD",1740095102351,0.02442285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095102549,0.02142285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095102919,0.01442285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095103339,0.01642285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095103498,0.01142285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095103698,0.01442285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095103884,0.01942285,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095104327,0.02296597,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1740095104899,0.0088511,98541.0,98540.0,0.297622]
["bitfinex","BTCUSD",1740095105302,0.0088511,98541.0,98540.0,0.30805104]
["bitfinex","BTCUSD",1740095106136,0.0008511,98541.0,98540.0,0.30805104]
["bitfinex","BTCUSD",1740095106339,0.0008511,98541.0,98540.0,0.31005104]
["bitfinex","BTCUSD",1740095106681,0.0008511,98541.0,98540.0,0.31205104]
["bitfinex","BTCUSD",1740095107133,0.0008511,98541.0,98540.0,0.41269673]
["bitfinex","BTCUSD",1740095107333,0.0018511,98541.0,98540.0,0.41469673]
["bitfinex","BTCUSD",1740095109083,0.0008511,98541.0,98540.0,0.41269673]
["bitfinex","BTCUSD",1740095109283,0.0008511,98541.0,98540.0,0.41069673]
["bitfinex","BTCUSD",1740095109528,0.0018511,98541.0,98540.0,0.41669673]
["bitfinex","BTCUSD",1740095110373,0.0018511,98541.0,98540.0,0.74309673]
["bitfinex","BTCUSD",1740095112249,0.0018511,98541.0,98540.0,0.75037673]
["bitfinex","BTCUSD",1740095119220,0.0018511,98541.0,98540.0,0.74309673]
["bitfinex","BTCUSD",1740095119412,0.0018511,98541.0,98540.0,0.637302]
["bitfinex","BTCUSD",1740095120208,0.0008511,98541.0,98540.0,0.635302]
["bitfinex","BTCUSD",1740095120357,0.0018511,98541.0,98540.0,0.633302]
["bitfinex","BTCUSD",1740095120766,0.0018511,98541.0,98540.0,0.64581935]
["bitfinex","BTCUSD",1740095120981,0.0008511,98541.0,98540.0,0.64381935]
["bitfinex","BTCUSD",1740095121467,0.0018511,98541.0,98540.0,0.64581935]
["bitfinex","BTCUSD",1740095137183,0.0018511,98541.0,98540.0,0.3304]
["bitfinex","BTCUSD",1740095137393,0.15697124,98541.0,98540.0,0.3304]
["bitfinex","BTCUSD",1740095137597,0.23927124,98541.0,98540.0,0.004]
["bitfinex","BTCUSD",1740095137845,0.29708536,98541.0,98540.0,0.004]
["bitfinex","BTCUSD",1740095139081,0.29608536,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1740095139258,0.29608536,98541.0,98540.0,0.004]
["bitfinex","BTCUSD",1740095139463,0.29608536,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1740095139681,0.14486536,98541.0,98530.0,0.12296748]
["bitfinex","BTCUSD",1740095139874,0.152229,98536.0,98530.0,0.12296748]
["bitfinex","BTCUSD",1740095140082,0.152229,98536.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095140083,0.00284378,98535.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095140622,0.15507378,98535.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095140939,0.15507378,98535.0,98530.0,0.02]
["bitfinex","BTCUSD",1740095141143,0.15507478,98535.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095141602,0.15907478,98535.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095142131,0.00684378,98535.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095142327,0.00784378,98535.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095142505,0.16007378,98535.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095142711,0.152231,98534.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095143087,0.00284137,98533.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095144736,0.202979,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095144942,0.152236,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095145126,0.00283896,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095145331,0.152237,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095145792,0.15507476,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095146048,0.00283776,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095146254,0.15507476,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095146454,0.152237,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095146681,0.15507476,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095146851,0.00283776,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095147287,0.152232,98534.0,98530.0,0.019]
["bitfinex","BTCUSD",1740095147486,0.003,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095147694,0.00583776,98530.0,98529.0,0.02183178]
["bitfinex","BTCUSD",1740095147850,0.00583776,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095148259,0.00583776,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095148430,0.003,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095148638,0.00583776,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095148839,0.00283776,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095149296,0.152236,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095149533,0.00283664,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095149908,0.00583664,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095150565,0.00583664,98530.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095150825,0.00283664,98530.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095151044,0.00283664,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095151240,0.003,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095152449,0.152228,98536.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095152658,0.003,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095153074,0.152237,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095155495,0.155237,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095155699,0.152237,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095156069,0.155237,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095158465,0.15805789,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095160364,0.00582089,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095160941,0.15805789,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095161429,0.27524443,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095168313,0.00582089,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095168486,0.003,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095168874,0.00581808,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095170107,0.003,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095171614,0.00581808,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095171836,0.00581808,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095172288,0.00581808,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095172783,0.003,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095172981,0.003,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095173207,0.00581808,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095173408,0.003,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095173529,0.00581808,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095173739,0.003,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095174142,0.00581808,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095175530,0.003,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095175709,0.00581808,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095175907,0.003,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095176712,0.0008509,98540.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095176939,0.10547498,98539.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740095177337,0.10547498,98539.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095177551,0.10547498,98539.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740095179494,0.10547498,98539.0,98534.0,0.202974]
["bitfinex","BTCUSD",1740095179699,0.26247498,98539.0,98538.0,0.152225]
["bitfinex","BTCUSD",1740095179925,0.00982929,98539.0,98536.0,0.202969]
["bitfinex","BTCUSD",1740095180060,0.007,98539.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095180415,0.0008509,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095180738,0.0008509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095181173,0.0008509,98540.0,98537.0,0.202967]
["bitfinex","BTCUSD",1740095181378,0.005,98539.0,98538.0,0.152225]
["bitfinex","BTCUSD",1740095181500,0.0008509,98540.0,98537.0,0.202967]
["bitfinex","BTCUSD",1740095181699,0.0008509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095182833,0.0008509,98540.0,98537.0,0.202967]
["bitfinex","BTCUSD",1740095183059,0.0048509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095183292,0.0068509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095183772,0.0008509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095184045,0.0028509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095184269,0.0068509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095184679,0.0108509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095185581,0.0088509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095185866,0.0108509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095187207,0.0108509,98540.0,98538.0,0.152225]
["bitfinex","BTCUSD",1740095188283,0.0108509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095188487,0.0088509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095188891,0.0108509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095189347,0.0088509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095189756,0.0028509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095190166,0.0068509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095190630,0.0108509,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740095191110,0.0108509,98540.0,98535.0,0.171229]
["bitfinex","BTCUSD",1740095191320,0.0108509,98540.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095191522,0.0108509,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095191810,0.0108509,98540.0,98537.0,0.152225]
["bitfinex","BTCUSD",1740095192121,0.1630729,98540.0,98535.0,0.171229]
["bitfinex","BTCUSD",1740095192325,0.0108509,98540.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095192472,0.0108509,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095192473,0.1630729,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095192812,0.0028509,98540.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740095193025,0.0048509,98540.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740095193430,0.0068509,98540.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740095193753,0.0048509,98540.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740095194164,0.0068509,98540.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740095194287,0.0028509,98540.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740095194671,0.0028509,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095194869,0.0068509,98540.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095195572,0.1570729,98540.0,98535.0,0.171229]
["bitfinex","BTCUSD",1740095195731,0.152224,98539.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095195939,0.0028509,98540.0,98535.0,0.171229]
["bitfinex","BTCUSD",1740095196132,0.0028509,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095196390,0.0068509,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095196590,0.0048509,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095196900,0.001,98539.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095197095,0.005,98539.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095197594,0.004,98539.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095197937,0.0048509,98540.0,98536.0,0.152228]
["bitfinex","BTCUSD",1740095198381,0.1570729,98540.0,98535.0,0.019]
["bitfinex","BTCUSD",1740095198969,0.10264569,98539.0,98526.0,0.019]
["bitfinex","BTCUSD",1740095199187,0.152237,98530.0,98526.0,0.019]
["bitfinex","BTCUSD",1740095199600,0.152237,98530.0,98509.0,0.0470006]
["bitfinex","BTCUSD",1740095199601,0.152237,98530.0,98523.0,0.019]
["bitfinex","BTCUSD",1740095199930,0.152237,98530.0,98518.0,0.019]
["bitfinex","BTCUSD",1740095200137,0.41942354,98530.0,98517.0,0.019]
["bitfinex","BTCUSD",1740095200356,0.41942354,98530.0,98513.0,0.019]
["bitfinex","BTCUSD",1740095200761,0.42042354,98530.0,98529.0,0.00383178]
["bitfinex","BTCUSD",1740095202214,0.42042354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095202439,0.42442354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095202614,0.42642354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095203243,0.42442354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095203446,0.42720128,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095203579,0.43020128,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095203786,0.42520128,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095203993,0.43020128,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095209563,0.42720128,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095209768,0.42220128,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095210013,0.42920128,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095210213,0.43620128,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095211176,0.42920128,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095211588,0.43620128,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095211787,0.52757041,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095214624,0.43620128,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095220550,0.42166043,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095221219,0.26942343,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095221465,0.42166043,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095229994,0.26942343,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095233554,0.42166043,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095234754,0.26942343,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095236208,0.01677774,98530.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095236672,0.014,98530.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095237150,0.15,98536.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740095237383,0.15,98534.0,98531.0,0.146236]
["bitfinex","BTCUSD",1740095237607,0.15,98534.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095238489,0.15,98534.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740095239596,0.15,98534.0,98531.0,0.153236]
["bitfinex","BTCUSD",1740095239832,0.15,98534.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740095240051,0.15,98534.0,98530.0,0.152236]
["bitfinex","BTCUSD",1740095240260,0.161,98534.0,98531.0,0.001]
["bitfinex","BTCUSD",1740095240550,0.161,98534.0,98531.0,0.153236]
["bitfinex","BTCUSD",1740095240782,0.156,98534.0,98531.0,0.153236]
["bitfinex","BTCUSD",1740095240970,0.155,98534.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740095241196,0.161,98534.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740095242102,0.161,98534.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095242322,0.161,98534.0,98530.0,0.153237]
["bitfinex","BTCUSD",1740095242545,0.155,98534.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095242915,0.153,98534.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095243347,0.153,98534.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095243572,0.161,98534.0,98531.0,0.152235]
["bitfinex","BTCUSD",1740095244223,0.156,98534.0,98529.0,0.20481578]
["bitfinex","BTCUSD",1740095244724,0.161,98534.0,98530.0,0.152236]
["bitfinex","BTCUSD",1740095245606,0.155,98534.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095245854,0.15,98534.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095246054,0.156,98534.0,98531.0,0.001]
["bitfinex","BTCUSD",1740095246326,0.161,98534.0,98529.0,0.15406978]
["bitfinex","BTCUSD",1740095246503,0.167,98534.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095246710,0.162,98534.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095247216,0.302231,98534.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095247418,0.307231,98534.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095247577,0.161,98534.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095248690,0.307232,98534.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095248889,0.302232,98534.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095249226,0.313232,98534.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095249428,0.161,98534.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095249688,0.152233,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095250268,0.167,98534.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095250586,0.314231,98534.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095250789,0.0008511,98533.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095251016,0.0058511,98533.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095251746,0.0058511,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095251967,0.0058511,98533.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095252136,0.0008511,98533.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095252540,0.0008511,98533.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095252766,0.0008511,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095252767,0.0068511,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095253849,0.0118511,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095254762,0.1640841,98533.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095255540,0.0118511,98533.0,98529.0,0.15507078]
["bitfinex","BTCUSD",1740095256893,0.0118511,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095257083,0.0118511,98533.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740095258497,0.0118511,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095258718,0.1580841,98533.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095258944,0.0118511,98533.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095259371,0.0068511,98533.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095259569,0.1580851,98533.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095259709,0.0058511,98533.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095259921,0.0118511,98533.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095260158,0.1640851,98533.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095260479,0.152235,98532.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095261549,0.152235,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095261947,0.152235,98532.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095262441,0.006,98532.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095262642,0.152236,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1740095262880,0.156235,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095263398,0.152235,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095263545,0.004,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095263748,0.152236,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095264412,0.156235,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095265244,0.005,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095265952,0.005,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095266163,0.158234,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095266422,0.005,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095266562,0.009,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095266791,0.161237,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095267032,0.005,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095267236,0.0008511,98533.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095267436,0.004,98532.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095267640,0.152236,98531.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095268610,0.152236,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095269026,0.004,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095269149,0.009,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095271081,0.161236,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095271583,0.009,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095280499,0.161237,98531.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095280891,0.26942354,98530.0,98529.0,0.00283178]
["bitfinex","BTCUSD",1740095281864,0.26942354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095282114,0.27342354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095282317,0.27842354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095293777,0.26388269,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095306741,0.25888269,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095318864,0.42342354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095319015,0.50542354,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095322294,0.50627464,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095326509,0.42427464,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095339615,0.51558151,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095342513,0.35380366,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095342747,0.41473379,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095349695,0.41473379,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095350254,0.26249679,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095355969,0.0098511,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095356150,0.0098511,98530.0,98529.0,0.23437078]
["bitfinex","BTCUSD",1740095363101,0.0098511,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095364053,0.1620881,98530.0,98529.0,0.08213178]
["bitfinex","BTCUSD",1740095364376,0.1620881,98530.0,98529.0,0.10113178]
["bitfinex","BTCUSD",1740095364503,0.0098511,98530.0,98529.0,0.10113178]
["bitfinex","BTCUSD",1740095364944,0.0098511,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095364945,0.26473379,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095378048,0.27927464,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095379765,0.12703764,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095380193,0.27927464,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095380432,0.12703764,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095380660,0.27927464,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095383324,0.12703764,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095386548,0.27927464,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095395925,0.12703764,98530.0,98529.0,0.00183178]
["bitfinex","BTCUSD",1740095396562,0.12703764,98530.0,98529.0,0.15407078]
["bitfinex","BTCUSD",1740095396989,0.0098511,98530.0,98529.0,0.17307078]
["bitfinex","BTCUSD",1740095399940,0.02888863,98530.0,98529.0,0.17307078]
["bitfinex","BTCUSD",1740095407273,0.0098511,98530.0,98529.0,0.17307078]
["bitfinex","BTCUSD",1740095407854,0.0058511,98530.0,98529.0,0.17307078]
["bitfinex","BTCUSD",1740095408275,0.0008511,98530.0,98529.0,0.17507078]
["bitfinex","BTCUSD",1740095408585,0.0018511,98530.0,98529.0,0.17507078]
["bitfinex","BTCUSD",1740095411115,0.02087491,98530.0,98529.0,0.17507078]
["bitfinex","BTCUSD",1740095413875,0.0018511,98530.0,98529.0,0.17507078]
["bitfinex","BTCUSD",1740095414858,0.0018511,98530.0,98529.0,0.25047078]
["bitfinex","BTCUSD",1740095415063,0.0018511,98530.0,98529.0,0.2605181]
["bitfinex","BTCUSD",1740095415306,0.0018511,98530.0,98529.0,0.25047078]
["bitfinex","BTCUSD",1740095424031,0.02087048,98530.0,98529.0,0.25047078]
["bitfinex","BTCUSD",1740095426213,0.02087048,98530.0,98529.0,0.24971078]
["bitfinex","BTCUSD",1740095429915,0.02087048,98530.0,98529.0,0.02207178]
["bitfinex","BTCUSD",1740095430118,0.17310748,98530.0,98529.0,0.02207178]
["bitfinex","BTCUSD",1740095430588,0.02087048,98530.0,98529.0,0.02207178]
["bitfinex","BTCUSD",1740095430794,0.18345232,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095431208,0.30063886,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095436452,0.28161948,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095452282,0.12938248,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095452524,0.28161948,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095459098,0.56608714,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095459336,0.59636155,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095459577,0.92336155,98530.0,98529.0,0.00307178]
["bitfinex","BTCUSD",1740095459800,0.31680885,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095460039,0.54615454,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095460970,0.57645036,98510.0,98509.0,0.0037006]
["bitfinex","BTCUSD",1740095461207,0.54615454,98510.0,98509.0,0.0037006]
["bitfinex","BTCUSD",1740095461751,0.26718654,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095461952,0.0491,98524.0,98510.0,0.019]
["bitfinex","BTCUSD",1740095461953,0.152253,98520.0,98510.0,0.019]
["bitfinex","BTCUSD",1740095462190,0.203011,98517.0,98510.0,0.12296748]
["bitfinex","BTCUSD",1740095462416,0.16454085,98515.0,98510.0,0.019]
["bitfinex","BTCUSD",1740095462617,0.152266,98512.0,98510.0,0.019]
["bitfinex","BTCUSD",1740095462828,0.152266,98512.0,98510.0,0.015]
["bitfinex","BTCUSD",1740095463031,0.152266,98512.0,98510.0,0.013]
["bitfinex","BTCUSD",1740095463285,0.01454085,98515.0,98510.0,0.013]
["bitfinex","BTCUSD",1740095463614,0.01454085,98515.0,98510.0,0.165268]
["bitfinex","BTCUSD",1740095463738,0.001,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740095464154,0.001,98512.0,98510.0,0.013]
["bitfinex","BTCUSD",1740095464351,0.001,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740095464610,0.01454085,98515.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740095464852,0.01754085,98515.0,98511.0,0.001]
["bitfinex","BTCUSD",1740095465244,0.01454085,98515.0,98511.0,0.001]
["bitfinex","BTCUSD",1740095465679,0.01454085,98515.0,98511.0,0.166266]
["bitfinex","BTCUSD",1740095466099,0.152264,98513.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095466278,0.01454085,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095466479,0.01554085,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095467237,0.152265,98512.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095467450,0.203016,98514.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095467667,0.152265,98512.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095469139,0.01454085,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095469384,0.16680185,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095469916,0.152262,98514.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095471630,0.01454085,98515.0,98511.0,0.165267]
["bitfinex","BTCUSD",1740095471826,0.001,98514.0,98511.0,0.165267]
["bitfinex","BTCUSD",1740095472028,0.001,98514.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095472608,0.16680185,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095473089,0.16780185,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095473370,0.16680185,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095473924,0.16780185,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095474468,0.16880185,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095474757,0.01654085,98515.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740095474912,0.01654085,98515.0,98511.0,0.165266]
["bitfinex","BTCUSD",1740095475524,0.01554085,98515.0,98511.0,0.165266]
["bitfinex","BTCUSD",1740095475967,0.01654085,98515.0,98511.0,0.165266]
["bitfinex","BTCUSD",1740095476463,0.01654085,98515.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740095477277,0.01654085,98515.0,98513.0,0.152262]
["bitfinex","BTCUSD",1740095477708,0.01554085,98515.0,98513.0,0.152262]
["bitfinex","BTCUSD",1740095479121,0.01454085,98515.0,98513.0,0.152262]
["bitfinex","BTCUSD",1740095479382,0.01554085,98515.0,98513.0,0.152262]
["bitfinex","BTCUSD",1740095479514,0.01654085,98515.0,98511.0,0.013]
["bitfinex","BTCUSD",1740095479741,0.01654085,98515.0,98510.0,0.0147024]
["bitfinex","BTCUSD",1740095479742,0.152267,98511.0,98510.0,0.0147024]
["bitfinex","BTCUSD",1740095480310,0.203019,98513.0,98510.0,0.0147024]
["bitfinex","BTCUSD",1740095480509,0.31680785,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095480710,0.41945354,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095481226,0.41945354,98511.0,98510.0,0.0027024]
["bitfinex","BTCUSD",1740095481862,0.42445354,98511.0,98510.0,0.0027024]
["bitfinex","BTCUSD",1740095482534,0.42445354,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095482937,0.42745354,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095495200,0.42253354,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095498082,0.42338474,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095501027,0.41838474,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095501574,0.42538474,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095501991,0.42238474,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095502191,0.42738474,98511.0,98510.0,0.0017024]
["bitfinex","BTCUSD",1740095503105,0.42738474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095514414,0.4576631,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095514985,0.42738474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095515160,0.45767255,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095515600,0.42738474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095516266,0.45767306,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095518859,0.31032606,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095519068,0.28003774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095525370,0.1628512,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095525766,0.17739205,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095526142,0.17039205,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095526547,0.42130474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095526751,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095527422,0.27103774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095528498,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095528698,0.26803774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095528899,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095529099,0.27303774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095529306,0.26803774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095529718,0.27303774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095529930,0.27103774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095530139,0.26803774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095530352,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095531657,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095532058,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095532546,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095532756,0.27103774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095533320,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095535071,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095535410,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095535933,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095536135,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095538938,0.42430474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095539174,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095540230,0.42430474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095541423,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095543088,0.26803774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095543479,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095544428,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095544629,0.27103774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095544834,0.26803774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095545031,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095545293,0.27203774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095546105,0.26903774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095546306,0.26803774,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095546488,0.42330474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095546692,0.42430474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095560837,0.42330474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095561257,0.42730474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095562326,0.42430474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095562747,0.43030474,98511.0,98510.0,0.0016133]
["bitfinex","BTCUSD",1740095564296,0.32007555,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095564473,0.42272124,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095565586,0.42872124,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095566384,0.43272124,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095569904,0.43357224,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095587945,0.52495106,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095591704,0.43357224,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095597317,0.28130424,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095597555,0.43357224,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095597744,0.28130424,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095598079,0.43357224,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095604501,0.28130424,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095605040,0.43357224,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095605428,0.52492797,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095606209,0.37265997,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095606444,0.52492797,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095606644,0.37265997,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095609106,0.28130424,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095614561,0.28130424,98510.0,98509.0,0.1539706]
["bitfinex","BTCUSD",1740095614562,0.17865855,98510.0,98509.0,0.1539706]
["bitfinex","BTCUSD",1740095614740,0.02865855,98510.0,98509.0,0.2351706]
["bitfinex","BTCUSD",1740095615705,0.02865855,98510.0,98509.0,0.0829006]
["bitfinex","BTCUSD",1740095616116,0.02865855,98510.0,98509.0,0.2351706]
["bitfinex","BTCUSD",1740095616489,0.02865855,98510.0,98509.0,0.0829006]
["bitfinex","BTCUSD",1740095624430,0.02865855,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095626055,0.18092655,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095626633,0.02865855,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095627065,0.18092655,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095629950,0.17765985,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095631586,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095631789,0.17765985,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095656500,0.26901558,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095658283,0.11674758,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095660131,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095664308,0.17765985,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095665993,0.26901558,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095666802,0.11674758,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095666984,0.26901558,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095670547,0.17765985,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095671046,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095680240,0.11683096,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095682804,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095683298,0.02539185,98510.0,98509.0,0.1539706]
["bitfinex","BTCUSD",1740095683566,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095691335,0.02539185,98510.0,98509.0,0.1539706]
["bitfinex","BTCUSD",1740095692987,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095693398,0.02539185,98510.0,98509.0,0.1539706]
["bitfinex","BTCUSD",1740095695074,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095695268,0.02539185,98510.0,98509.0,0.1539706]
["bitfinex","BTCUSD",1740095703287,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095703485,0.02539185,98510.0,98509.0,0.1539706]
["bitfinex","BTCUSD",1740095703950,0.02539185,98510.0,98509.0,0.0017006]
["bitfinex","BTCUSD",1740095704110,0.0015794,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740095704306,0.01454085,98508.0,98507.0,0.013]
["bitfinex","BTCUSD",1740095704513,0.01454085,98508.0,98507.0,0.165272]
["bitfinex","BTCUSD",1740095706629,0.01754085,98508.0,98507.0,0.165272]
["bitfinex","BTCUSD",1740095707599,0.02254085,98508.0,98507.0,0.165272]
["bitfinex","BTCUSD",1740095708165,0.01954085,98508.0,98507.0,0.165272]
["bitfinex","BTCUSD",1740095708278,0.02154085,98508.0,98507.0,0.165272]
["bitfinex","BTCUSD",1740095708968,0.01654085,98508.0,98507.0,0.165272]
["bitfinex","BTCUSD",1740095709345,0.02054085,98508.0,98507.0,0.165272]
["bitfinex","BTCUSD",1740095710628,0.02054085,98508.0,98507.0,0.166974]
["bitfinex","BTCUSD",1740095724372,0.12318654,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095724572,0.47385754,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095730426,0.88155754,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095730629,0.91183033,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095731192,0.90583033,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095731536,0.91783033,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095731696,0.91283033,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095731898,0.91684928,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095732126,0.91684928,98508.0,98507.0,0.002702]
["bitfinex","BTCUSD",1740095732292,0.92384928,98508.0,98507.0,0.001702]
["bitfinex","BTCUSD",1740095732641,0.90057649,98508.0,98507.0,0.002702]
["bitfinex","BTCUSD",1740095733456,0.302301,98489.0,98480.0,0.013]
["bitfinex","BTCUSD",1740095733605,0.41948754,98489.0,98480.0,0.013]
["bitfinex","BTCUSD",1740095734017,0.4234603,98489.0,98480.0,0.013]
["bitfinex","BTCUSD",1740095734687,0.4234603,98489.0,98488.0,0.0021336]
["bitfinex","BTCUSD",1740095734810,0.4304603,98489.0,98488.0,0.0021336]
["bitfinex","BTCUSD",1740095735020,0.4344603,98489.0,98488.0,0.0021336]
["bitfinex","BTCUSD",1740095735688,0.44441561,98489.0,98488.0,0.0021336]
["bitfinex","BTCUSD",1740095737311,0.45201243,98489.0,98488.0,0.0021336]
["bitfinex","BTCUSD",1740095737512,0.45201243,98489.0,98488.0,0.00191254]
["bitfinex","BTCUSD",1740095748517,0.46416181,98489.0,98488.0,0.00191254]
["bitfinex","BTCUSD",1740095753467,0.152319,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095753763,0.17081723,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095754905,0.17481723,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095755202,0.19456343,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095757119,0.29720912,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095757311,0.44720912,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095761932,0.42746292,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095762663,0.44725878,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740095765852,0.152324,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095766075,0.41951054,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095766250,0.42348168,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095767016,0.42548168,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095767477,0.44527754,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095768640,0.44327754,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095768993,0.44927754,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095769131,0.45227754,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095769558,0.44627754,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095769763,0.45227754,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095780003,0.54347345,98474.0,98473.0,0.00143847]
["bitfinex","BTCUSD",1740095782281,0.31686685,98473.0,98472.0,0.00146686]
["bitfinex","BTCUSD",1740095782499,0.41951254,98473.0,98472.0,0.00146686]
["bitfinex","BTCUSD",1740095782742,0.42347609,98473.0,98472.0,0.00146686]
["bitfinex","BTCUSD",1740095784512,0.45027195,98473.0,98472.0,0.00146686]
["bitfinex","BTCUSD",1740095784751,0.77727195,98473.0,98472.0,0.00146686]
["bitfinex","BTCUSD",1740095786219,0.16689385,98455.0,98454.0,0.0759]
["bitfinex","BTCUSD",1740095786394,0.16689585,98454.0,98453.0,0.013]
["bitfinex","BTCUSD",1740095786627,0.17082811,98454.0,98453.0,0.013]
["bitfinex","BTCUSD",1740095787598,0.17082811,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095788047,0.18089785,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095788768,0.20069371,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095790428,0.19062397,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095790908,0.20083948,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095792562,0.19062397,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095795010,0.03826897,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095795176,0.19062397,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095795959,0.20077189,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095797390,0.04841689,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095798692,0.04448463,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095798903,0.04841412,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095799496,0.0382662,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095801258,0.04841412,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095802347,0.0382662,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095802759,0.03433671,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095802993,0.0382662,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095809012,0.1906212,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095810292,0.1916212,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095811211,0.1916212,98454.0,98453.0,0.00012974]
["bitfinex","BTCUSD",1740095811612,0.1916212,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095812026,0.1906212,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095812249,0.1936212,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095812633,0.1906212,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095813068,0.1936212,98454.0,98453.0,0.01312974]
["bitfinex","BTCUSD",1740095817018,0.52216689,98454.0,98453.0,0.00012974]
["bitfinex","BTCUSD",1740095817718,0.152366,98447.0,98446.0,0.0017026]
["bitfinex","BTCUSD",1740095817905,0.26955254,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095818220,0.27345019,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095818999,0.27545019,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095819219,0.29524605,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095819632,0.30024605,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095823958,0.45024605,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095824339,0.54158589,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095827794,0.53458589,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095827995,0.54158589,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095828210,0.54658589,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095833716,0.45524605,98447.0,98446.0,0.00174583]
["bitfinex","BTCUSD",1740095839652,0.45524605,98447.0,98446.0,0.00091827]
["bitfinex","BTCUSD",1740095841478,0.45684605,98447.0,98446.0,0.00091827]
["bitfinex","BTCUSD",1740095841811,0.152389,98432.0,98431.0,0.0132]
["bitfinex","BTCUSD",1740095842025,0.27341629,98432.0,98431.0,0.01333003]
["bitfinex","BTCUSD",1740095843031,0.29321215,98432.0,98431.0,0.01333003]
["bitfinex","BTCUSD",1740095843677,0.29621215,98432.0,98431.0,0.01333003]
["bitfinex","BTCUSD",1740095853775,0.02663661,98432.0,98431.0,0.09583003]
["bitfinex","BTCUSD",1740095855021,0.17902561,98432.0,98431.0,0.09583003]
["bitfinex","BTCUSD",1740095855481,0.17602561,98432.0,98431.0,0.09583003]
["bitfinex","BTCUSD",1740095855680,0.17902561,98432.0,98431.0,0.09583003]
["bitfinex","BTCUSD",1740095856251,0.17602561,98432.0,98431.0,0.09583003]
["bitfinex","BTCUSD",1740095856447,0.17902561,98432.0,98431.0,0.09583003]
["bitfinex","BTCUSD",1740095858387,0.02663661,98432.0,98431.0,0.09583003]
["bitfinex","BTCUSD",1740095861742,0.02307472,98432.0,98431.0,0.24822103]
["bitfinex","BTCUSD",1740095862089,0.02079586,98432.0,98431.0,0.32945786]
["bitfinex","BTCUSD",1740095862743,0.01979586,98432.0,98431.0,0.32945786]
["bitfinex","BTCUSD",1740095863535,0.02079586,98432.0,98431.0,0.32945786]
["bitfinex","BTCUSD",1740095863996,0.00861379,98432.0,98431.0,0.32945786]
["bitfinex","BTCUSD",1740095866004,0.01218184,98445.0,98434.0,0.203181]
["bitfinex","BTCUSD",1740095866224,0.01218184,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1740095866370,0.01590863,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1740095866934,0.00372679,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1740095867374,0.0008511,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095868197,0.0130237,98446.0,98435.0,0.30719264]
["bitfinex","BTCUSD",1740095868400,0.0130237,98446.0,98443.0,0.152371]
["bitfinex","BTCUSD",1740095868843,0.0160237,98446.0,98443.0,0.152371]
["bitfinex","BTCUSD",1740095869561,0.0130237,98446.0,98443.0,0.152371]
["bitfinex","BTCUSD",1740095869775,0.0130237,98446.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740095869977,0.0121726,98445.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740095871487,0.0121726,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740095872690,0.0131726,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740095874645,0.01690376,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740095874873,0.01690376,98444.0,98442.0,0.152373]
["bitfinex","BTCUSD",1740095875081,0.01690376,98444.0,98441.0,0.203167]
["bitfinex","BTCUSD",1740095875352,0.00473116,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740095875881,0.00373116,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1740095876619,0.0121726,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1740095876945,0.0008511,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095878346,0.00458423,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095878544,0.00558423,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095878743,0.02535002,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095880700,0.02161689,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095881311,0.02535002,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095882850,0.02534901,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095883732,0.02161689,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095883933,0.02534901,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095884149,0.02161689,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095884479,0.02534901,98446.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740095886459,0.02534901,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095886662,0.02161689,98446.0,98445.0,0.213469]
["bitfinex","BTCUSD",1740095886865,0.02161689,98446.0,98445.0,0.292369]
["bitfinex","BTCUSD",1740095887483,0.02061689,98446.0,98445.0,0.292369]
["bitfinex","BTCUSD",1740095888053,0.02161689,98446.0,98445.0,0.292369]
["bitfinex","BTCUSD",1740095888656,0.00945333,98446.0,98445.0,0.292369]
["bitfinex","BTCUSD",1740095889446,0.01045333,98446.0,98445.0,0.292369]
["bitfinex","BTCUSD",1740095893512,0.01045333,98446.0,98445.0,0.244269]
["bitfinex","BTCUSD",1740095893826,0.01045333,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095894067,0.01355598,98446.0,98445.0,0.013]
["bitfinex","BTCUSD",1740095894264,0.00945333,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095894820,0.02163527,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095895441,0.02063527,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095895652,0.02263527,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095896048,0.02163527,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095898058,0.02163527,98446.0,98445.0,0.013]
["bitfinex","BTCUSD",1740095898966,0.02163527,98446.0,98445.0,0.165369]
["bitfinex","BTCUSD",1740095902263,0.02163527,98446.0,98445.0,0.15520753]
["bitfinex","BTCUSD",1740095903898,0.02163527,98446.0,98445.0,0.00283853]
["bitfinex","BTCUSD",1740095904057,0.02163527,98446.0,98445.0,0.15520753]
["bitfinex","BTCUSD",1740095906611,0.02163527,98446.0,98445.0,0.00283853]
["bitfinex","BTCUSD",1740095906780,0.02163527,98446.0,98433.0,0.3264]
["bitfinex","BTCUSD",1740095906981,0.152378,98439.0,98433.0,0.3264]
["bitfinex","BTCUSD",1740095907181,0.152378,98439.0,98438.0,0.00283853]
["bitfinex","BTCUSD",1740095907414,0.16691385,98442.0,98441.0,0.00283853]
["bitfinex","BTCUSD",1740095907567,0.152387,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095907762,0.152387,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095907965,0.152387,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095908165,0.152387,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095908382,0.15646601,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095909129,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095909477,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095909678,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095910297,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095910637,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095910779,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095911186,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095911809,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095912004,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095912247,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095912809,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095913223,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095913428,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095914439,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095914632,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095915009,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095915210,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095917672,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095917877,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095918466,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095919097,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095919261,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095919786,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095920942,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095921154,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095922435,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095922647,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095923089,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095923298,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095925592,0.17625018,98433.0,98432.0,0.01138621]
["bitfinex","BTCUSD",1740095925794,0.17625018,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095927217,0.19079103,98433.0,98432.0,0.01422474]
["bitfinex","BTCUSD",1740095935018,0.19079103,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095945208,0.20985402,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095949721,0.20905211,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095952818,0.05746702,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095955818,0.20985402,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095957043,0.19079103,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095958544,0.17625018,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095959301,0.02386318,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095959878,0.04292602,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095962279,0.19531302,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095962687,0.04292602,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740095963813,0.04292602,98433.0,98432.0,0.16831594]
["bitfinex","BTCUSD",1740095964190,0.04292602,98433.0,98432.0,0.29631594]
["bitfinex","BTCUSD",1740095964570,0.03884701,98433.0,98432.0,0.29631594]
["bitfinex","BTCUSD",1740095965807,0.02666507,98433.0,98432.0,0.29631594]
["bitfinex","BTCUSD",1740095967633,0.02666507,98433.0,98432.0,0.30635724]
["bitfinex","BTCUSD",1740095969099,0.00760223,98433.0,98432.0,0.30635724]
["bitfinex","BTCUSD",1740095969274,0.00845323,98433.0,98432.0,0.30635724]
["bitfinex","BTCUSD",1740095972022,0.00845323,98433.0,98432.0,0.29631594]
["bitfinex","BTCUSD",1740095977749,0.00845323,98433.0,98432.0,0.25041594]
["bitfinex","BTCUSD",1740095985093,0.00845323,98433.0,98432.0,0.24757741]
["bitfinex","BTCUSD",1740095985296,0.00845323,98433.0,98432.0,0.09518841]
["bitfinex","BTCUSD",1740095987632,0.000851,98433.0,98432.0,0.09518841]
["bitfinex","BTCUSD",1740095990449,0.00846463,98433.0,98432.0,0.09518841]
["bitfinex","BTCUSD",1740095992988,0.02751361,98433.0,98432.0,0.09518841]
["bitfinex","BTCUSD",1740095993127,0.03073598,98433.0,98432.0,0.01308841]
["bitfinex","BTCUSD",1740095993824,0.04291465,98433.0,98432.0,0.01308841]